window.pageData = {"stock":{"name":"新北洋","stockCode":"002376","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":2376,"pb":1.342,"sp":6.05,"statistics":{"pb":{"q8v":1.7232,"q5v":1.6201,"q2v":1.3422,"cvpos":0.1997}},"lxr_fc_rights":6.05},{"stockId":2376,"date":"2026-07-08T16:00:00.000Z","pb":1.302,"sp":5.87,"statistics":{"pb":{"q8v":1.7232,"q5v":1.6201,"q2v":1.3422,"cvpos":0.1584}},"lxr_fc_rights":5.87},{"stockId":2376,"date":"2026-07-07T16:00:00.000Z","pb":1.287,"sp":5.8,"statistics":{"pb":{"q8v":1.7232,"q5v":1.6201,"q2v":1.3436,"cvpos":0.1379}},"lxr_fc_rights":5.8},{"date":"2026-07-06T16:00:00.000Z","stockId":2376,"pb":1.285,"sp":5.79,"statistics":{"pb":{"q8v":1.7232,"q5v":1.6201,"q2v":1.3442,"cvpos":0.1367}},"lxr_fc_rights":5.79},{"stockId":2376,"date":"2026-07-05T16:00:00.000Z","pb":1.302,"sp":5.87,"statistics":{"pb":{"q8v":1.7232,"q5v":1.6208,"q2v":1.3444,"cvpos":0.1561}},"lxr_fc_rights":5.87},{"stockId":2376,"date":"2026-07-02T16:00:00.000Z","pb":1.313,"sp":5.92,"statistics":{"pb":{"q8v":1.7236,"q5v":1.6215,"q2v":1.3458,"cvpos":0.1653}},"lxr_fc_rights":5.92},{"date":"2026-07-01T16:00:00.000Z","stockId":2376,"pb":1.287,"sp":5.8,"statistics":{"pb":{"q8v":1.7248,"q5v":1.6222,"q2v":1.3466,"cvpos":0.1364}},"lxr_fc_rights":5.8},{"stockId":2376,"date":"2026-06-30T16:00:00.000Z","pb":1.278,"sp":5.76,"statistics":{"pb":{"q8v":1.7248,"q5v":1.6225,"q2v":1.3466,"cvpos":0.131}},"lxr_fc_rights":5.76},{"stockId":2376,"date":"2026-06-29T16:00:00.000Z","pb":1.276,"sp":5.75,"statistics":{"pb":{"q8v":1.7248,"q5v":1.6227,"q2v":1.3485,"cvpos":0.1285}},"lxr_fc_rights":5.75},{"date":"2026-06-28T16:00:00.000Z","stockId":2376,"pb":1.247,"sp":5.62,"statistics":{"pb":{"q8v":1.7254,"q5v":1.6236,"q2v":1.3485,"cvpos":0.087}},"lxr_fc_rights":5.62},{"stockId":2376,"date":"2026-06-25T16:00:00.000Z","pb":1.26,"sp":5.68,"statistics":{"pb":{"q8v":1.7261,"q5v":1.6243,"q2v":1.3502,"cvpos":0.1074}},"lxr_fc_rights":5.68},{"stockId":2376,"date":"2026-06-24T16:00:00.000Z","pb":1.291,"sp":5.82,"statistics":{"pb":{"q8v":1.7261,"q5v":1.6252,"q2v":1.3507,"cvpos":0.1364}},"lxr_fc_rights":5.82},{"date":"2026-06-23T16:00:00.000Z","stockId":2376,"pb":1.311,"sp":5.91,"statistics":{"pb":{"q8v":1.7261,"q5v":1.6255,"q2v":1.3524,"cvpos":0.1545}},"lxr_fc_rights":5.91},{"stockId":2376,"date":"2026-06-22T16:00:00.000Z","pb":1.347,"sp":6.07,"statistics":{"pb":{"q8v":1.7261,"q5v":1.6258,"q2v":1.3529,"cvpos":0.1906}},"lxr_fc_rights":6.07},{"date":"2026-06-21T16:00:00.000Z","stockId":2376,"pb":1.344,"sp":6.06,"statistics":{"pb":{"q8v":1.7261,"q5v":1.6258,"q2v":1.3547,"cvpos":0.1881}},"lxr_fc_rights":6.06},{"date":"2026-06-17T16:00:00.000Z","stockId":2376,"pb":1.342,"sp":6.05,"statistics":{"pb":{"q8v":1.7265,"q5v":1.6268,"q2v":1.3547,"cvpos":0.1834}},"lxr_fc_rights":6.05},{"date":"2026-06-16T16:00:00.000Z","stockId":2376,"pb":1.347,"sp":6.07,"statistics":{"pb":{"q8v":1.7265,"q5v":1.6271,"q2v":1.3572,"cvpos":0.1878}},"lxr_fc_rights":6.07},{"stockId":2376,"date":"2026-06-15T16:00:00.000Z","pb":1.375,"sp":6.2,"statistics":{"pb":{"q8v":1.7265,"q5v":1.6273,"q2v":1.3572,"cvpos":0.2158}},"lxr_fc_rights":6.2},{"stockId":2376,"date":"2026-06-14T16:00:00.000Z","pb":1.364,"sp":6.15,"statistics":{"pb":{"q8v":1.727,"q5v":1.6276,"q2v":1.3572,"cvpos":0.2047}},"lxr_fc_rights":6.15},{"stockId":2376,"date":"2026-06-11T16:00:00.000Z","pb":1.358,"sp":6.12,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6279,"q2v":1.3572,"cvpos":0.2014}},"lxr_fc_rights":6.12},{"stockId":2376,"date":"2026-06-10T16:00:00.000Z","pb":1.34,"sp":6.04,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6283,"q2v":1.3572,"cvpos":0.1793}},"lxr_fc_rights":6.04},{"date":"2026-06-09T16:00:00.000Z","stockId":2376,"pb":1.373,"sp":6.19,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6287,"q2v":1.3591,"cvpos":0.2044}},"lxr_fc_rights":6.19},{"stockId":2376,"date":"2026-06-08T16:00:00.000Z","pb":1.398,"sp":6.3,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6287,"q2v":1.3591,"cvpos":0.2172}},"lxr_fc_rights":6.3},{"date":"2026-06-07T16:00:00.000Z","stockId":2376,"pb":1.378,"sp":6.21,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6294,"q2v":1.3591,"cvpos":0.2102}},"lxr_fc_rights":6.21},{"date":"2026-06-04T16:00:00.000Z","stockId":2376,"pb":1.431,"sp":6.45,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6305,"q2v":1.3591,"cvpos":0.2372}},"lxr_fc_rights":6.45},{"date":"2026-06-03T16:00:00.000Z","stockId":2376,"pb":1.422,"sp":6.41,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6313,"q2v":1.3591,"cvpos":0.2303}},"lxr_fc_rights":6.41},{"stockId":2376,"date":"2026-06-02T16:00:00.000Z","pb":1.44,"sp":6.49,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6317,"q2v":1.3591,"cvpos":0.2445}},"lxr_fc_rights":6.49},{"date":"2026-06-01T16:00:00.000Z","stockId":2376,"pb":1.453,"sp":6.55,"statistics":{"pb":{"q8v":1.7305,"q5v":1.632,"q2v":1.3591,"cvpos":0.2559}},"lxr_fc_rights":6.55},{"stockId":2376,"date":"2026-05-31T16:00:00.000Z","pb":1.486,"sp":6.7,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6331,"q2v":1.3591,"cvpos":0.2808}},"lxr_fc_rights":6.7},{"stockId":2376,"date":"2026-05-28T16:00:00.000Z","pb":1.451,"sp":6.54,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6343,"q2v":1.3591,"cvpos":0.251}},"lxr_fc_rights":6.54},{"date":"2026-05-27T16:00:00.000Z","stockId":2376,"pb":1.463,"sp":6.88,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6351,"q2v":1.3591,"cvpos":0.2566}},"lxr_fc_rights":6.68},{"date":"2026-05-26T16:00:00.000Z","stockId":2376,"pb":1.476,"sp":6.94,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6358,"q2v":1.3591,"cvpos":0.2638}},"lxr_fc_rights":6.74},{"date":"2026-05-25T16:00:00.000Z","stockId":2376,"pb":1.486,"sp":6.99,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6359,"q2v":1.3591,"cvpos":0.2752}},"lxr_fc_rights":6.79},{"date":"2026-05-24T16:00:00.000Z","stockId":2376,"pb":1.499,"sp":7.05,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6361,"q2v":1.3591,"cvpos":0.278}},"lxr_fc_rights":6.84},{"stockId":2376,"date":"2026-05-21T16:00:00.000Z","pb":1.478,"sp":6.95,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6361,"q2v":1.3591,"cvpos":0.2648}},"lxr_fc_rights":6.75},{"date":"2026-05-20T16:00:00.000Z","stockId":2376,"pb":1.45,"sp":6.82,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6361,"q2v":1.3591,"cvpos":0.2497}},"lxr_fc_rights":6.62},{"date":"2026-05-19T16:00:00.000Z","stockId":2376,"pb":1.493,"sp":7.02,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6361,"q2v":1.3591,"cvpos":0.2721}},"lxr_fc_rights":6.82},{"date":"2026-05-18T16:00:00.000Z","stockId":2376,"pb":1.529,"sp":7.19,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6367,"q2v":1.3591,"cvpos":0.2918}},"lxr_fc_rights":6.98},{"date":"2026-05-17T16:00:00.000Z","stockId":2376,"pb":1.507,"sp":7.09,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6374,"q2v":1.3591,"cvpos":0.2808}},"lxr_fc_rights":6.88},{"stockId":2376,"date":"2026-05-14T16:00:00.000Z","pb":1.499,"sp":7.05,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6374,"q2v":1.3591,"cvpos":0.2731}},"lxr_fc_rights":6.84},{"date":"2026-05-13T16:00:00.000Z","stockId":2376,"pb":1.52,"sp":7.15,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6374,"q2v":1.3591,"cvpos":0.2828}},"lxr_fc_rights":6.94},{"stockId":2376,"date":"2026-05-12T16:00:00.000Z","pb":1.561,"sp":7.34,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6374,"q2v":1.3591,"cvpos":0.3315}},"lxr_fc_rights":7.13},{"stockId":2376,"date":"2026-05-11T16:00:00.000Z","pb":1.548,"sp":7.28,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6374,"q2v":1.3591,"cvpos":0.314}},"lxr_fc_rights":7.07},{"stockId":2376,"date":"2026-05-10T16:00:00.000Z","pb":1.578,"sp":7.42,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6374,"q2v":1.3591,"cvpos":0.3527}},"lxr_fc_rights":7.2},{"stockId":2376,"date":"2026-05-07T16:00:00.000Z","pb":1.578,"sp":7.42,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6374,"q2v":1.3591,"cvpos":0.3545}},"lxr_fc_rights":7.2},{"stockId":2376,"date":"2026-05-06T16:00:00.000Z","pb":1.567,"sp":7.37,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6374,"q2v":1.3591,"cvpos":0.3379}},"lxr_fc_rights":7.16},{"stockId":2376,"date":"2026-05-05T16:00:00.000Z","pb":1.571,"sp":7.39,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6374,"q2v":1.3591,"cvpos":0.3439}},"lxr_fc_rights":7.17},{"date":"2026-04-29T16:00:00.000Z","stockId":2376,"pb":1.565,"sp":7.36,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6374,"q2v":1.3591,"cvpos":0.3338}},"lxr_fc_rights":7.15},{"stockId":2376,"date":"2026-04-28T16:00:00.000Z","pb":1.546,"sp":7.27,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6374,"q2v":1.3591,"cvpos":0.3066}},"lxr_fc_rights":7.06},{"stockId":2376,"date":"2026-04-27T16:00:00.000Z","pb":1.537,"sp":7.23,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6374,"q2v":1.3591,"cvpos":0.3001}},"lxr_fc_rights":7.02},{"stockId":2376,"date":"2026-04-26T16:00:00.000Z","pb":1.565,"sp":7.36,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6374,"q2v":1.3591,"cvpos":0.332}},"lxr_fc_rights":7.15},{"stockId":2376,"date":"2026-04-23T16:00:00.000Z","pb":1.533,"sp":7.21,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6374,"q2v":1.3591,"cvpos":0.291}},"lxr_fc_rights":7},{"date":"2026-04-22T16:00:00.000Z","stockId":2376,"pb":1.532,"sp":7.16,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6374,"q2v":1.3591,"cvpos":0.2883}},"lxr_fc_rights":6.95},{"date":"2026-04-21T16:00:00.000Z","stockId":2376,"pb":1.553,"sp":7.26,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6374,"q2v":1.3591,"cvpos":0.3191}},"lxr_fc_rights":7.05},{"date":"2026-04-20T16:00:00.000Z","stockId":2376,"pb":1.515,"sp":7.08,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6374,"q2v":1.3591,"cvpos":0.2808}},"lxr_fc_rights":6.87},{"date":"2026-04-19T16:00:00.000Z","stockId":2376,"pb":1.532,"sp":7.16,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6374,"q2v":1.3591,"cvpos":0.2877}},"lxr_fc_rights":6.95},{"date":"2026-04-16T16:00:00.000Z","stockId":2376,"pb":1.527,"sp":7.14,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6377,"q2v":1.3591,"cvpos":0.2828}},"lxr_fc_rights":6.93},{"date":"2026-04-15T16:00:00.000Z","stockId":2376,"pb":1.547,"sp":7.23,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6381,"q2v":1.3591,"cvpos":0.2979}},"lxr_fc_rights":7.02},{"stockId":2376,"date":"2026-04-14T16:00:00.000Z","pb":1.53,"sp":7.15,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6382,"q2v":1.3591,"cvpos":0.2845}},"lxr_fc_rights":6.94},{"date":"2026-04-13T16:00:00.000Z","stockId":2376,"pb":1.536,"sp":7.18,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6384,"q2v":1.3591,"cvpos":0.2905}},"lxr_fc_rights":6.97},{"date":"2026-04-12T16:00:00.000Z","stockId":2376,"pb":1.521,"sp":7.11,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6391,"q2v":1.3591,"cvpos":0.2822}},"lxr_fc_rights":6.9},{"stockId":2376,"date":"2026-04-09T16:00:00.000Z","pb":1.527,"sp":7.14,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6398,"q2v":1.3591,"cvpos":0.2814}},"lxr_fc_rights":6.93},{"date":"2026-04-08T16:00:00.000Z","stockId":2376,"pb":1.515,"sp":7.08,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6398,"q2v":1.3591,"cvpos":0.28}},"lxr_fc_rights":6.87},{"stockId":2376,"date":"2026-04-07T16:00:00.000Z","pb":1.512,"sp":7.07,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6398,"q2v":1.3591,"cvpos":0.279}},"lxr_fc_rights":6.86},{"stockId":2376,"date":"2026-04-06T16:00:00.000Z","pb":1.461,"sp":6.83,"statistics":{"pb":{"q8v":1.7305,"q5v":1.64,"q2v":1.3591,"cvpos":0.2545}},"lxr_fc_rights":6.63},{"stockId":2376,"date":"2026-04-02T16:00:00.000Z","pb":1.442,"sp":6.74,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6406,"q2v":1.3591,"cvpos":0.2455}},"lxr_fc_rights":6.54},{"date":"2026-04-01T16:00:00.000Z","stockId":2376,"pb":1.476,"sp":6.9,"statistics":{"pb":{"q8v":1.7305,"q5v":1.641,"q2v":1.3591,"cvpos":0.2593}},"lxr_fc_rights":6.7},{"stockId":2376,"date":"2026-03-31T16:00:00.000Z","pb":1.502,"sp":7.02,"statistics":{"pb":{"q8v":1.7305,"q5v":1.641,"q2v":1.3591,"cvpos":0.2721}},"lxr_fc_rights":6.82},{"stockId":2376,"date":"2026-03-30T16:00:00.000Z","pb":1.474,"sp":6.89,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6414,"q2v":1.3591,"cvpos":0.2573}},"lxr_fc_rights":6.69},{"date":"2026-03-29T16:00:00.000Z","stockId":2376,"pb":1.48,"sp":6.92,"statistics":{"pb":{"q8v":1.7305,"q5v":1.642,"q2v":1.3591,"cvpos":0.2614}},"lxr_fc_rights":6.72},{"date":"2026-03-26T16:00:00.000Z","stockId":2376,"pb":1.478,"sp":6.91,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6425,"q2v":1.3591,"cvpos":0.2579}},"lxr_fc_rights":6.71},{"date":"2026-03-25T16:00:00.000Z","stockId":2376,"pb":1.459,"sp":6.82,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6433,"q2v":1.3591,"cvpos":0.251}},"lxr_fc_rights":6.62},{"stockId":2376,"date":"2026-03-24T16:00:00.000Z","pb":1.482,"sp":6.93,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6439,"q2v":1.3591,"cvpos":0.261}},"lxr_fc_rights":6.73},{"stockId":2376,"date":"2026-03-23T16:00:00.000Z","pb":1.463,"sp":6.84,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6439,"q2v":1.3591,"cvpos":0.2517}},"lxr_fc_rights":6.64},{"stockId":2376,"date":"2026-03-22T16:00:00.000Z","pb":1.418,"sp":6.63,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6439,"q2v":1.3591,"cvpos":0.2268}},"lxr_fc_rights":6.44},{"date":"2026-03-19T16:00:00.000Z","stockId":2376,"pb":1.538,"sp":7.19,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6433,"q2v":1.3591,"cvpos":0.2703}},"lxr_fc_rights":6.98},{"stockId":2376,"date":"2026-03-18T16:00:00.000Z","pb":1.594,"sp":7.45,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6433,"q2v":1.3591,"cvpos":0.349}},"lxr_fc_rights":7.23},{"stockId":2376,"date":"2026-03-17T16:00:00.000Z","pb":1.634,"sp":7.64,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6439,"q2v":1.3591,"cvpos":0.4641}},"lxr_fc_rights":7.42},{"stockId":2376,"date":"2026-03-16T16:00:00.000Z","pb":1.6,"sp":7.48,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6439,"q2v":1.3591,"cvpos":0.3624}},"lxr_fc_rights":7.26},{"stockId":2376,"date":"2026-03-15T16:00:00.000Z","pb":1.634,"sp":7.64,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6439,"q2v":1.3591,"cvpos":0.4647}},"lxr_fc_rights":7.42},{"date":"2026-03-12T16:00:00.000Z","stockId":2376,"pb":1.615,"sp":7.55,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6433,"q2v":1.3591,"cvpos":0.4028}},"lxr_fc_rights":7.33},{"stockId":2376,"date":"2026-03-11T16:00:00.000Z","pb":1.639,"sp":7.66,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6433,"q2v":1.3591,"cvpos":0.4841}},"lxr_fc_rights":7.44},{"stockId":2376,"date":"2026-03-10T16:00:00.000Z","pb":1.656,"sp":7.74,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6439,"q2v":1.3591,"cvpos":0.5387}},"lxr_fc_rights":7.51},{"date":"2026-03-09T16:00:00.000Z","stockId":2376,"pb":1.656,"sp":7.74,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6433,"q2v":1.3591,"cvpos":0.5394}},"lxr_fc_rights":7.51},{"date":"2026-03-08T16:00:00.000Z","stockId":2376,"pb":1.621,"sp":7.58,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6425,"q2v":1.3591,"cvpos":0.4357}},"lxr_fc_rights":7.36},{"date":"2026-03-05T16:00:00.000Z","stockId":2376,"sp":7.62,"statistics":{"pb":{"q8v":1.7305,"q5v":1.642,"q2v":1.3591,"cvpos":0.4621}},"pb":1.63,"lxr_fc_rights":7.4},{"date":"2026-03-04T16:00:00.000Z","stockId":2376,"sp":7.51,"statistics":{"pb":{"q8v":1.7305,"q5v":1.642,"q2v":1.3591,"cvpos":0.3876}},"pb":1.607,"lxr_fc_rights":7.29},{"date":"2026-03-03T16:00:00.000Z","stockId":2376,"sp":7.33,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6423,"q2v":1.3591,"cvpos":0.3149}},"pb":1.568,"lxr_fc_rights":7.12},{"date":"2026-03-02T16:00:00.000Z","stockId":2376,"sp":7.37,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6425,"q2v":1.3591,"cvpos":0.3278}},"pb":1.577,"lxr_fc_rights":7.16},{"stockId":2376,"date":"2026-03-01T16:00:00.000Z","sp":7.61,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6425,"q2v":1.3591,"cvpos":0.455}},"pb":1.628,"lxr_fc_rights":7.39},{"date":"2026-02-26T16:00:00.000Z","stockId":2376,"sp":8.07,"statistics":{"pb":{"q8v":1.7305,"q5v":1.642,"q2v":1.3591,"cvpos":0.7862}},"pb":1.726,"lxr_fc_rights":7.84},{"date":"2026-02-25T16:00:00.000Z","stockId":2376,"sp":8.05,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6414,"q2v":1.3591,"cvpos":0.7724}},"pb":1.722,"lxr_fc_rights":7.82},{"stockId":2376,"date":"2026-02-24T16:00:00.000Z","sp":8.03,"statistics":{"pb":{"q8v":1.7305,"q5v":1.641,"q2v":1.3591,"cvpos":0.7583}},"pb":1.718,"lxr_fc_rights":7.8},{"date":"2026-02-23T16:00:00.000Z","stockId":2376,"sp":7.98,"statistics":{"pb":{"q8v":1.7305,"q5v":1.641,"q2v":1.3591,"cvpos":0.7192}},"pb":1.707,"lxr_fc_rights":7.75},{"stockId":2376,"date":"2026-02-12T16:00:00.000Z","pb":1.701,"sp":7.95,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6398,"q2v":1.366,"cvpos":0.7031}},"lxr_fc_rights":7.72},{"stockId":2376,"date":"2026-02-11T16:00:00.000Z","pb":1.705,"sp":7.97,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6397,"q2v":1.366,"cvpos":0.7155}},"lxr_fc_rights":7.74},{"date":"2026-02-10T16:00:00.000Z","stockId":2376,"pb":1.728,"sp":8.08,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6396,"q2v":1.366,"cvpos":0.7932}},"lxr_fc_rights":7.84},{"date":"2026-02-09T16:00:00.000Z","stockId":2376,"pb":1.741,"sp":8.14,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6389,"q2v":1.366,"cvpos":0.834}},"lxr_fc_rights":7.9},{"date":"2026-02-08T16:00:00.000Z","stockId":2376,"pb":1.733,"sp":8.1,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6381,"q2v":1.366,"cvpos":0.8121}},"lxr_fc_rights":7.86},{"stockId":2376,"date":"2026-02-05T16:00:00.000Z","pb":1.716,"sp":8.02,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6374,"q2v":1.366,"cvpos":0.7565}},"lxr_fc_rights":7.79},{"stockId":2376,"date":"2026-02-04T16:00:00.000Z","pb":1.679,"sp":7.85,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6374,"q2v":1.366,"cvpos":0.6402}},"lxr_fc_rights":7.62},{"date":"2026-02-03T16:00:00.000Z","stockId":2376,"pb":1.699,"sp":7.94,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6374,"q2v":1.366,"cvpos":0.7041}},"lxr_fc_rights":7.71},{"stockId":2376,"date":"2026-02-02T16:00:00.000Z","pb":1.69,"sp":7.9,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6367,"q2v":1.366,"cvpos":0.6749}},"lxr_fc_rights":7.67},{"stockId":2376,"date":"2026-02-01T16:00:00.000Z","pb":1.656,"sp":7.74,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6361,"q2v":1.366,"cvpos":0.5624}},"lxr_fc_rights":7.51},{"stockId":2376,"date":"2026-01-29T16:00:00.000Z","pb":1.677,"sp":7.84,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6361,"q2v":1.366,"cvpos":0.6389}},"lxr_fc_rights":7.61},{"date":"2026-01-28T16:00:00.000Z","stockId":2376,"pb":1.677,"sp":7.84,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6361,"q2v":1.366,"cvpos":0.6402}},"lxr_fc_rights":7.61},{"date":"2026-01-27T16:00:00.000Z","stockId":2376,"pb":1.705,"sp":7.97,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6361,"q2v":1.366,"cvpos":0.7219}},"lxr_fc_rights":7.74},{"stockId":2376,"date":"2026-01-26T16:00:00.000Z","pb":1.711,"sp":8,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6359,"q2v":1.366,"cvpos":0.7407}},"lxr_fc_rights":7.77},{"date":"2026-01-25T16:00:00.000Z","stockId":2376,"pb":1.713,"sp":8.01,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6358,"q2v":1.366,"cvpos":0.7514}},"lxr_fc_rights":7.78},{"date":"2026-01-22T16:00:00.000Z","stockId":2376,"pb":1.763,"sp":8.24,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6357,"q2v":1.3591,"cvpos":0.8652}},"lxr_fc_rights":8},{"date":"2026-01-21T16:00:00.000Z","stockId":2376,"pb":1.726,"sp":8.07,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6357,"q2v":1.3591,"cvpos":0.7934}},"lxr_fc_rights":7.84},{"stockId":2376,"date":"2026-01-20T16:00:00.000Z","pb":1.703,"sp":7.96,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6348,"q2v":1.3591,"cvpos":0.72}},"lxr_fc_rights":7.73},{"date":"2026-01-19T16:00:00.000Z","stockId":2376,"pb":1.679,"sp":7.85,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6339,"q2v":1.3591,"cvpos":0.6492}},"lxr_fc_rights":7.62},{"date":"2026-01-18T16:00:00.000Z","stockId":2376,"pb":1.696,"sp":7.93,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6336,"q2v":1.3591,"cvpos":0.7072}},"lxr_fc_rights":7.7},{"date":"2026-01-15T16:00:00.000Z","stockId":2376,"pb":1.673,"sp":7.82,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6317,"q2v":1.3591,"cvpos":0.6322}},"lxr_fc_rights":7.59},{"stockId":2376,"date":"2026-01-14T16:00:00.000Z","pb":1.679,"sp":7.85,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6309,"q2v":1.3591,"cvpos":0.6529}},"lxr_fc_rights":7.62},{"date":"2026-01-13T16:00:00.000Z","stockId":2376,"pb":1.69,"sp":7.9,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6305,"q2v":1.3591,"cvpos":0.6841}},"lxr_fc_rights":7.67},{"stockId":2376,"date":"2026-01-12T16:00:00.000Z","pb":1.671,"sp":7.81,"statistics":{"pb":{"q8v":1.7298,"q5v":1.63,"q2v":1.3591,"cvpos":0.6229}},"lxr_fc_rights":7.58},{"stockId":2376,"date":"2026-01-11T16:00:00.000Z","pb":1.709,"sp":7.99,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6295,"q2v":1.3591,"cvpos":0.7334}},"lxr_fc_rights":7.76},{"stockId":2376,"date":"2026-01-08T16:00:00.000Z","pb":1.673,"sp":7.82,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6287,"q2v":1.3591,"cvpos":0.6377}},"lxr_fc_rights":7.59},{"date":"2026-01-07T16:00:00.000Z","stockId":2376,"pb":1.651,"sp":7.72,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6279,"q2v":1.3591,"cvpos":0.5661}},"lxr_fc_rights":7.5},{"date":"2026-01-06T16:00:00.000Z","stockId":2376,"pb":1.649,"sp":7.71,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6279,"q2v":1.3591,"cvpos":0.5614}},"lxr_fc_rights":7.49},{"date":"2026-01-05T16:00:00.000Z","stockId":2376,"pb":1.671,"sp":7.81,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6278,"q2v":1.3591,"cvpos":0.6271}},"lxr_fc_rights":7.58},{"date":"2026-01-04T16:00:00.000Z","stockId":2376,"pb":1.654,"sp":7.73,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6274,"q2v":1.3591,"cvpos":0.5746}},"lxr_fc_rights":7.5},{"date":"2025-12-30T16:00:00.000Z","stockId":2376,"pb":1.651,"sp":7.72,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6266,"q2v":1.3591,"cvpos":0.5702}},"lxr_fc_rights":7.5},{"date":"2025-12-29T16:00:00.000Z","stockId":2376,"pb":1.63,"sp":7.62,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6262,"q2v":1.3591,"cvpos":0.5117}},"lxr_fc_rights":7.4},{"date":"2025-12-28T16:00:00.000Z","stockId":2376,"pb":1.619,"sp":7.57,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6258,"q2v":1.3591,"cvpos":0.48}},"lxr_fc_rights":7.35},{"date":"2025-12-25T16:00:00.000Z","stockId":2376,"pb":1.615,"sp":7.55,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6255,"q2v":1.3591,"cvpos":0.4649}},"lxr_fc_rights":7.33},{"date":"2025-12-24T16:00:00.000Z","stockId":2376,"pb":1.624,"sp":7.59,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6255,"q2v":1.3591,"cvpos":0.4966}},"lxr_fc_rights":7.37},{"date":"2025-12-23T16:00:00.000Z","stockId":2376,"pb":1.613,"sp":7.54,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6258,"q2v":1.3591,"cvpos":0.4628}},"lxr_fc_rights":7.32},{"date":"2025-12-22T16:00:00.000Z","stockId":2376,"pb":1.602,"sp":7.49,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6258,"q2v":1.3591,"cvpos":0.4372}},"lxr_fc_rights":7.27},{"date":"2025-12-21T16:00:00.000Z","stockId":2376,"pb":1.613,"sp":7.54,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6258,"q2v":1.3591,"cvpos":0.4634}},"lxr_fc_rights":7.32},{"date":"2025-12-18T16:00:00.000Z","stockId":2376,"pb":1.626,"sp":7.6,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6255,"q2v":1.3591,"cvpos":0.5007}},"lxr_fc_rights":7.38},{"date":"2025-12-17T16:00:00.000Z","stockId":2376,"pb":1.594,"sp":7.45,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6248,"q2v":1.3591,"cvpos":0.4264}},"lxr_fc_rights":7.23},{"date":"2025-12-16T16:00:00.000Z","stockId":2376,"pb":1.562,"sp":7.3,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6252,"q2v":1.3591,"cvpos":0.3719}},"lxr_fc_rights":7.09},{"date":"2025-12-15T16:00:00.000Z","stockId":2376,"pb":1.547,"sp":7.23,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6255,"q2v":1.3591,"cvpos":0.3393}},"lxr_fc_rights":7.02},{"date":"2025-12-14T16:00:00.000Z","stockId":2376,"pb":1.547,"sp":7.23,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6255,"q2v":1.3591,"cvpos":0.3407}},"lxr_fc_rights":7.02},{"date":"2025-12-11T16:00:00.000Z","stockId":2376,"pb":1.549,"sp":7.24,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6248,"q2v":1.3591,"cvpos":0.348}},"lxr_fc_rights":7.03},{"date":"2025-12-10T16:00:00.000Z","stockId":2376,"pb":1.551,"sp":7.25,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6248,"q2v":1.3591,"cvpos":0.3563}},"lxr_fc_rights":7.04},{"date":"2025-12-09T16:00:00.000Z","stockId":2376,"pb":1.587,"sp":7.42,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6252,"q2v":1.3591,"cvpos":0.4146}},"lxr_fc_rights":7.2},{"date":"2025-12-08T16:00:00.000Z","stockId":2376,"pb":1.607,"sp":7.51,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6255,"q2v":1.3591,"cvpos":0.4483}},"lxr_fc_rights":7.29},{"date":"2025-12-07T16:00:00.000Z","stockId":2376,"pb":1.619,"sp":7.57,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6255,"q2v":1.3591,"cvpos":0.4841}},"lxr_fc_rights":7.35},{"date":"2025-12-04T16:00:00.000Z","stockId":2376,"pb":1.617,"sp":7.56,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6248,"q2v":1.3591,"cvpos":0.4787}},"lxr_fc_rights":7.34},{"date":"2025-12-03T16:00:00.000Z","stockId":2376,"pb":1.585,"sp":7.41,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6248,"q2v":1.3591,"cvpos":0.4127}},"lxr_fc_rights":7.19},{"date":"2025-12-02T16:00:00.000Z","stockId":2376,"pb":1.596,"sp":7.46,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6252,"q2v":1.3591,"cvpos":0.4339}},"lxr_fc_rights":7.24},{"date":"2025-12-01T16:00:00.000Z","stockId":2376,"pb":1.615,"sp":7.55,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6255,"q2v":1.3591,"cvpos":0.4703}},"lxr_fc_rights":7.33},{"date":"2025-11-30T16:00:00.000Z","stockId":2376,"pb":1.609,"sp":7.52,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6255,"q2v":1.3591,"cvpos":0.4593}},"lxr_fc_rights":7.3},{"date":"2025-11-27T16:00:00.000Z","stockId":2376,"pb":1.607,"sp":7.51,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6248,"q2v":1.3591,"cvpos":0.4567}},"lxr_fc_rights":7.29},{"date":"2025-11-26T16:00:00.000Z","stockId":2376,"pb":1.587,"sp":7.42,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6248,"q2v":1.3591,"cvpos":0.4264}},"lxr_fc_rights":7.2},{"date":"2025-11-25T16:00:00.000Z","stockId":2376,"pb":1.592,"sp":7.44,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6252,"q2v":1.3591,"cvpos":0.4325}},"lxr_fc_rights":7.22},{"date":"2025-11-24T16:00:00.000Z","stockId":2376,"pb":1.617,"sp":7.56,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6255,"q2v":1.3591,"cvpos":0.4786}},"lxr_fc_rights":7.34},{"date":"2025-11-23T16:00:00.000Z","stockId":2376,"pb":1.609,"sp":7.52,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6255,"q2v":1.3591,"cvpos":0.4621}},"lxr_fc_rights":7.3},{"date":"2025-11-20T16:00:00.000Z","stockId":2376,"pb":1.555,"sp":7.27,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6248,"q2v":1.3591,"cvpos":0.3824}},"lxr_fc_rights":7.06},{"date":"2025-11-19T16:00:00.000Z","stockId":2376,"pb":1.619,"sp":7.57,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6248,"q2v":1.3591,"cvpos":0.4869}},"lxr_fc_rights":7.35},{"date":"2025-11-18T16:00:00.000Z","stockId":2376,"pb":1.628,"sp":7.61,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6252,"q2v":1.3591,"cvpos":0.5083}},"lxr_fc_rights":7.39},{"date":"2025-11-17T16:00:00.000Z","stockId":2376,"pb":1.675,"sp":7.83,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6248,"q2v":1.3591,"cvpos":0.6441}},"lxr_fc_rights":7.6},{"date":"2025-11-16T16:00:00.000Z","stockId":2376,"pb":1.694,"sp":7.92,"statistics":{"pb":{"q8v":1.7298,"q5v":1.624,"q2v":1.3591,"cvpos":0.7048}},"lxr_fc_rights":7.69},{"date":"2025-11-13T16:00:00.000Z","stockId":2376,"pb":1.679,"sp":7.85,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6225,"q2v":1.3591,"cvpos":0.6589}},"lxr_fc_rights":7.62},{"date":"2025-11-12T16:00:00.000Z","stockId":2376,"pb":1.677,"sp":7.84,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6215,"q2v":1.3591,"cvpos":0.6575}},"lxr_fc_rights":7.61},{"date":"2025-11-11T16:00:00.000Z","stockId":2376,"pb":1.671,"sp":7.81,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6208,"q2v":1.3591,"cvpos":0.635}},"lxr_fc_rights":7.58},{"date":"2025-11-10T16:00:00.000Z","stockId":2376,"pb":1.69,"sp":7.9,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6208,"q2v":1.3591,"cvpos":0.6883}},"lxr_fc_rights":7.67},{"date":"2025-11-09T16:00:00.000Z","stockId":2376,"pb":1.69,"sp":7.9,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6205,"q2v":1.3591,"cvpos":0.6897}},"lxr_fc_rights":7.67},{"date":"2025-11-06T16:00:00.000Z","stockId":2376,"pb":1.684,"sp":7.87,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6201,"q2v":1.3591,"cvpos":0.6713}},"lxr_fc_rights":7.64},{"date":"2025-11-05T16:00:00.000Z","stockId":2376,"pb":1.705,"sp":7.97,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6195,"q2v":1.3591,"cvpos":0.729}},"lxr_fc_rights":7.74},{"date":"2025-11-04T16:00:00.000Z","stockId":2376,"pb":1.711,"sp":8,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6188,"q2v":1.3591,"cvpos":0.7452}},"lxr_fc_rights":7.77},{"date":"2025-11-03T16:00:00.000Z","stockId":2376,"pb":1.701,"sp":7.95,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6187,"q2v":1.3591,"cvpos":0.7214}},"lxr_fc_rights":7.72},{"date":"2025-11-02T16:00:00.000Z","stockId":2376,"pb":1.696,"sp":7.93,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6183,"q2v":1.3591,"cvpos":0.7145}},"lxr_fc_rights":7.7},{"date":"2025-10-30T16:00:00.000Z","stockId":2376,"pb":1.664,"sp":7.78,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6173,"q2v":1.3591,"cvpos":0.63}},"lxr_fc_rights":7.55},{"date":"2025-10-29T16:00:00.000Z","stockId":2376,"pb":1.662,"sp":7.77,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6166,"q2v":1.3591,"cvpos":0.6272}},"lxr_fc_rights":7.54},{"date":"2025-10-28T16:00:00.000Z","stockId":2376,"pb":1.688,"sp":7.89,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6165,"q2v":1.3591,"cvpos":0.6887}},"lxr_fc_rights":7.66},{"date":"2025-10-27T16:00:00.000Z","stockId":2376,"pb":1.711,"sp":7.95,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6161,"q2v":1.3591,"cvpos":0.7462}},"lxr_fc_rights":7.72},{"date":"2025-10-26T16:00:00.000Z","stockId":2376,"pb":1.694,"sp":7.87,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6157,"q2v":1.3591,"cvpos":0.7103}},"lxr_fc_rights":7.64},{"date":"2025-10-23T16:00:00.000Z","stockId":2376,"pb":1.701,"sp":7.9,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6157,"q2v":1.3591,"cvpos":0.7235}},"lxr_fc_rights":7.67},{"date":"2025-10-22T16:00:00.000Z","stockId":2376,"pb":1.677,"sp":7.79,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6157,"q2v":1.3591,"cvpos":0.6657}},"lxr_fc_rights":7.56},{"date":"2025-10-21T16:00:00.000Z","stockId":2376,"pb":1.658,"sp":7.7,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6157,"q2v":1.3591,"cvpos":0.6143}},"lxr_fc_rights":7.48},{"date":"2025-10-20T16:00:00.000Z","stockId":2376,"pb":1.653,"sp":7.68,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6155,"q2v":1.3591,"cvpos":0.5986}},"lxr_fc_rights":7.46},{"date":"2025-10-19T16:00:00.000Z","stockId":2376,"pb":1.634,"sp":7.59,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6155,"q2v":1.3591,"cvpos":0.5434}},"lxr_fc_rights":7.37},{"date":"2025-10-16T16:00:00.000Z","stockId":2376,"pb":1.595,"sp":7.41,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6157,"q2v":1.3591,"cvpos":0.4622}},"lxr_fc_rights":7.19},{"date":"2025-10-15T16:00:00.000Z","stockId":2376,"pb":1.636,"sp":7.6,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6161,"q2v":1.3591,"cvpos":0.5447}},"lxr_fc_rights":7.38},{"date":"2025-10-14T16:00:00.000Z","stockId":2376,"pb":1.677,"sp":7.79,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6157,"q2v":1.3591,"cvpos":0.6667}},"lxr_fc_rights":7.56},{"date":"2025-10-13T16:00:00.000Z","stockId":2376,"pb":1.636,"sp":7.6,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6157,"q2v":1.3591,"cvpos":0.5462}},"lxr_fc_rights":7.38},{"date":"2025-10-12T16:00:00.000Z","stockId":2376,"pb":1.647,"sp":7.65,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6155,"q2v":1.3591,"cvpos":0.5848}},"lxr_fc_rights":7.43},{"date":"2025-10-09T16:00:00.000Z","stockId":2376,"pb":1.662,"sp":7.72,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6129,"q2v":1.3591,"cvpos":0.6327}},"lxr_fc_rights":7.5},{"date":"2025-10-08T16:00:00.000Z","stockId":2376,"pb":1.666,"sp":7.74,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6124,"q2v":1.3591,"cvpos":0.641}},"lxr_fc_rights":7.51},{"date":"2025-09-29T16:00:00.000Z","stockId":2376,"pb":1.636,"sp":7.6,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6121,"q2v":1.3591,"cvpos":0.5523}},"lxr_fc_rights":7.38},{"date":"2025-09-28T16:00:00.000Z","stockId":2376,"pb":1.627,"sp":7.56,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6121,"q2v":1.3591,"cvpos":0.5372}},"lxr_fc_rights":7.34},{"date":"2025-09-25T16:00:00.000Z","stockId":2376,"pb":1.619,"sp":7.52,"statistics":{"pb":{"q8v":1.7292,"q5v":1.6101,"q2v":1.366,"cvpos":0.5192}},"lxr_fc_rights":7.3},{"date":"2025-09-24T16:00:00.000Z","stockId":2376,"pb":1.638,"sp":7.61,"statistics":{"pb":{"q8v":1.7292,"q5v":1.6094,"q2v":1.366,"cvpos":0.5646}},"lxr_fc_rights":7.39},{"date":"2025-09-23T16:00:00.000Z","stockId":2376,"pb":1.647,"sp":7.65,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6093,"q2v":1.3591,"cvpos":0.5901}},"lxr_fc_rights":7.43},{"date":"2025-09-22T16:00:00.000Z","stockId":2376,"pb":1.617,"sp":7.51,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6092,"q2v":1.3591,"cvpos":0.5165}},"lxr_fc_rights":7.29},{"date":"2025-09-21T16:00:00.000Z","stockId":2376,"pb":1.647,"sp":7.65,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6088,"q2v":1.3591,"cvpos":0.5909}},"lxr_fc_rights":7.43},{"date":"2025-09-18T16:00:00.000Z","stockId":2376,"pb":1.636,"sp":7.6,"statistics":{"pb":{"q8v":1.7292,"q5v":1.6084,"q2v":1.366,"cvpos":0.5591}},"lxr_fc_rights":7.38},{"date":"2025-09-17T16:00:00.000Z","stockId":2376,"pb":1.658,"sp":7.7,"statistics":{"pb":{"q8v":1.7292,"q5v":1.6072,"q2v":1.366,"cvpos":0.6181}},"lxr_fc_rights":7.48},{"date":"2025-09-16T16:00:00.000Z","stockId":2376,"pb":1.683,"sp":7.82,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6064,"q2v":1.3591,"cvpos":0.6823}},"lxr_fc_rights":7.59},{"date":"2025-09-15T16:00:00.000Z","stockId":2376,"pb":1.69,"sp":7.85,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6056,"q2v":1.3591,"cvpos":0.6997}},"lxr_fc_rights":7.62},{"date":"2025-09-14T16:00:00.000Z","stockId":2376,"pb":1.658,"sp":7.7,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6039,"q2v":1.3591,"cvpos":0.6212}},"lxr_fc_rights":7.48},{"date":"2025-09-11T16:00:00.000Z","stockId":2376,"pb":1.668,"sp":7.75,"statistics":{"pb":{"q8v":1.7292,"q5v":1.6026,"q2v":1.366,"cvpos":0.6525}},"lxr_fc_rights":7.52},{"date":"2025-09-10T16:00:00.000Z","stockId":2376,"pb":1.677,"sp":7.79,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6026,"q2v":1.3591,"cvpos":0.6713}},"lxr_fc_rights":7.56},{"date":"2025-09-09T16:00:00.000Z","stockId":2376,"pb":1.653,"sp":7.68,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6026,"q2v":1.3591,"cvpos":0.6088}},"lxr_fc_rights":7.46},{"date":"2025-09-08T16:00:00.000Z","stockId":2376,"pb":1.655,"sp":7.69,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6021,"q2v":1.3591,"cvpos":0.6166}},"lxr_fc_rights":7.47},{"date":"2025-09-07T16:00:00.000Z","stockId":2376,"pb":1.694,"sp":7.87,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6014,"q2v":1.3591,"cvpos":0.7131}},"lxr_fc_rights":7.64},{"date":"2025-09-04T16:00:00.000Z","stockId":2376,"pb":1.688,"sp":7.84,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6017,"q2v":1.3591,"cvpos":0.696}},"lxr_fc_rights":7.61},{"date":"2025-09-03T16:00:00.000Z","stockId":2376,"pb":1.655,"sp":7.69,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6017,"q2v":1.3591,"cvpos":0.6204}},"lxr_fc_rights":7.47},{"date":"2025-09-02T16:00:00.000Z","stockId":2376,"pb":1.67,"sp":7.76,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6016,"q2v":1.3591,"cvpos":0.6584}},"lxr_fc_rights":7.53},{"date":"2025-09-01T16:00:00.000Z","stockId":2376,"pb":1.735,"sp":8.06,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6014,"q2v":1.3591,"cvpos":0.8207}},"lxr_fc_rights":7.83},{"date":"2025-08-31T16:00:00.000Z","stockId":2376,"pb":1.789,"sp":8.31,"statistics":{"pb":{"q8v":1.7292,"q5v":1.6014,"q2v":1.3591,"cvpos":0.8952}},"lxr_fc_rights":8.07},{"date":"2025-08-28T16:00:00.000Z","stockId":2376,"pb":1.742,"sp":8.09,"statistics":{"pb":{"q8v":1.7285,"q5v":1.6014,"q2v":1.3591,"cvpos":0.8391}},"lxr_fc_rights":7.85},{"date":"2025-08-27T16:00:00.000Z","stockId":2376,"pb":1.782,"sp":8.28,"statistics":{"pb":{"q8v":1.727,"q5v":1.6014,"q2v":1.3591,"cvpos":0.8886}},"lxr_fc_rights":8.04},{"date":"2025-08-26T16:00:00.000Z","stockId":2376,"pb":1.75,"sp":8.13,"statistics":{"pb":{"q8v":1.7265,"q5v":1.6012,"q2v":1.3591,"cvpos":0.854}},"lxr_fc_rights":7.89},{"date":"2025-08-25T16:00:00.000Z","stockId":2376,"pb":1.815,"sp":8.43,"statistics":{"pb":{"q8v":1.7261,"q5v":1.6009,"q2v":1.3591,"cvpos":0.9145}},"lxr_fc_rights":8.18},{"date":"2025-08-24T16:00:00.000Z","stockId":2376,"pb":1.813,"sp":8.42,"statistics":{"pb":{"q8v":1.7254,"q5v":1.6009,"q2v":1.3591,"cvpos":0.9117}},"lxr_fc_rights":8.17},{"date":"2025-08-21T16:00:00.000Z","stockId":2376,"pb":1.83,"sp":8.5,"statistics":{"pb":{"q8v":1.7254,"q5v":1.6014,"q2v":1.3591,"cvpos":0.9216}},"lxr_fc_rights":8.25},{"date":"2025-08-20T16:00:00.000Z","stockId":2376,"pb":1.841,"sp":8.55,"statistics":{"pb":{"q8v":1.7248,"q5v":1.6014,"q2v":1.3591,"cvpos":0.9298}},"lxr_fc_rights":8.3},{"date":"2025-08-19T16:00:00.000Z","stockId":2376,"pb":1.86,"sp":8.56,"statistics":{"pb":{"q8v":1.7236,"q5v":1.6012,"q2v":1.3591,"cvpos":0.938}},"lxr_fc_rights":8.31},{"date":"2025-08-18T16:00:00.000Z","stockId":2376,"pb":1.825,"sp":8.4,"statistics":{"pb":{"q8v":1.7236,"q5v":1.6009,"q2v":1.3591,"cvpos":0.9228}},"lxr_fc_rights":8.16},{"date":"2025-08-17T16:00:00.000Z","stockId":2376,"pb":1.749,"sp":8.05,"statistics":{"pb":{"q8v":1.7236,"q5v":1.6009,"q2v":1.3591,"cvpos":0.8621}},"lxr_fc_rights":7.82},{"date":"2025-08-14T16:00:00.000Z","stockId":2376,"pb":1.721,"sp":7.92,"statistics":{"pb":{"q8v":1.7232,"q5v":1.6009,"q2v":1.3591,"cvpos":0.7937}},"lxr_fc_rights":7.69},{"date":"2025-08-13T16:00:00.000Z","stockId":2376,"pb":1.707,"sp":7.86,"statistics":{"pb":{"q8v":1.7232,"q5v":1.6002,"q2v":1.3591,"cvpos":0.7552}},"lxr_fc_rights":7.63},{"date":"2025-08-12T16:00:00.000Z","stockId":2376,"pb":1.71,"sp":7.87,"statistics":{"pb":{"q8v":1.7232,"q5v":1.5997,"q2v":1.3591,"cvpos":0.7603}},"lxr_fc_rights":7.64},{"date":"2025-08-11T16:00:00.000Z","stockId":2376,"pb":1.703,"sp":7.84,"statistics":{"pb":{"q8v":1.7232,"q5v":1.5993,"q2v":1.3591,"cvpos":0.7476}},"lxr_fc_rights":7.61},{"date":"2025-08-10T16:00:00.000Z","stockId":2376,"pb":1.725,"sp":7.94,"statistics":{"pb":{"q8v":1.7232,"q5v":1.5986,"q2v":1.3591,"cvpos":0.8055}},"lxr_fc_rights":7.71},{"date":"2025-08-07T16:00:00.000Z","stockId":2376,"pb":1.734,"sp":7.98,"statistics":{"pb":{"q8v":1.7232,"q5v":1.5986,"q2v":1.3591,"cvpos":0.8308}},"lxr_fc_rights":7.75},{"date":"2025-08-06T16:00:00.000Z","stockId":2376,"pb":1.699,"sp":7.82,"statistics":{"pb":{"q8v":1.7221,"q5v":1.598,"q2v":1.3591,"cvpos":0.7469}},"lxr_fc_rights":7.59},{"date":"2025-08-05T16:00:00.000Z","stockId":2376,"pb":1.673,"sp":7.7,"statistics":{"pb":{"q8v":1.7221,"q5v":1.5976,"q2v":1.3591,"cvpos":0.6928}},"lxr_fc_rights":7.48},{"date":"2025-08-04T16:00:00.000Z","stockId":2376,"pb":1.655,"sp":7.62,"statistics":{"pb":{"q8v":1.7221,"q5v":1.5972,"q2v":1.3591,"cvpos":0.6428}},"lxr_fc_rights":7.4},{"date":"2025-08-03T16:00:00.000Z","stockId":2376,"pb":1.647,"sp":7.58,"statistics":{"pb":{"q8v":1.7221,"q5v":1.5972,"q2v":1.3591,"cvpos":0.6234}},"lxr_fc_rights":7.36},{"date":"2025-07-31T16:00:00.000Z","stockId":2376,"pb":1.638,"sp":7.54,"statistics":{"pb":{"q8v":1.7221,"q5v":1.5972,"q2v":1.3591,"cvpos":0.5997}},"lxr_fc_rights":7.32},{"date":"2025-07-30T16:00:00.000Z","stockId":2376,"pb":1.627,"sp":7.49,"statistics":{"pb":{"q8v":1.7221,"q5v":1.5972,"q2v":1.3591,"cvpos":0.5763}},"lxr_fc_rights":7.27},{"date":"2025-07-29T16:00:00.000Z","stockId":2376,"pb":1.655,"sp":7.62,"statistics":{"pb":{"q8v":1.7221,"q5v":1.5969,"q2v":1.3591,"cvpos":0.6446}},"lxr_fc_rights":7.4},{"date":"2025-07-28T16:00:00.000Z","stockId":2376,"pb":1.692,"sp":7.79,"statistics":{"pb":{"q8v":1.7221,"q5v":1.5968,"q2v":1.3591,"cvpos":0.7352}},"lxr_fc_rights":7.56},{"date":"2025-07-27T16:00:00.000Z","stockId":2376,"pb":1.705,"sp":7.85,"statistics":{"pb":{"q8v":1.7221,"q5v":1.5968,"q2v":1.3591,"cvpos":0.7559}},"lxr_fc_rights":7.62},{"date":"2025-07-24T16:00:00.000Z","stockId":2376,"pb":1.703,"sp":7.84,"statistics":{"pb":{"q8v":1.7221,"q5v":1.5952,"q2v":1.3591,"cvpos":0.7538}},"lxr_fc_rights":7.61},{"date":"2025-07-23T16:00:00.000Z","stockId":2376,"pb":1.688,"sp":7.77,"statistics":{"pb":{"q8v":1.7221,"q5v":1.5938,"q2v":1.3591,"cvpos":0.7276}},"lxr_fc_rights":7.54},{"date":"2025-07-22T16:00:00.000Z","stockId":2376,"pb":1.671,"sp":7.69,"statistics":{"pb":{"q8v":1.7221,"q5v":1.5935,"q2v":1.3591,"cvpos":0.6915}},"lxr_fc_rights":7.47},{"date":"2025-07-21T16:00:00.000Z","stockId":2376,"pb":1.712,"sp":7.88,"statistics":{"pb":{"q8v":1.7221,"q5v":1.5935,"q2v":1.3591,"cvpos":0.7683}},"lxr_fc_rights":7.65},{"date":"2025-07-20T16:00:00.000Z","stockId":2376,"pb":1.738,"sp":8,"statistics":{"pb":{"q8v":1.7221,"q5v":1.5935,"q2v":1.3591,"cvpos":0.8414}},"lxr_fc_rights":7.77},{"date":"2025-07-17T16:00:00.000Z","stockId":2376,"pb":1.738,"sp":8,"statistics":{"pb":{"q8v":1.7217,"q5v":1.5918,"q2v":1.3591,"cvpos":0.8432}},"lxr_fc_rights":7.77},{"date":"2025-07-16T16:00:00.000Z","stockId":2376,"pb":1.734,"sp":7.98,"statistics":{"pb":{"q8v":1.7209,"q5v":1.5907,"q2v":1.3591,"cvpos":0.8349}},"lxr_fc_rights":7.75},{"date":"2025-07-15T16:00:00.000Z","stockId":2376,"pb":1.744,"sp":8.03,"statistics":{"pb":{"q8v":1.7196,"q5v":1.5903,"q2v":1.3591,"cvpos":0.8581}},"lxr_fc_rights":7.8},{"date":"2025-07-14T16:00:00.000Z","stockId":2376,"pb":1.736,"sp":7.99,"statistics":{"pb":{"q8v":1.7191,"q5v":1.59,"q2v":1.3591,"cvpos":0.8414}},"lxr_fc_rights":7.76},{"date":"2025-07-13T16:00:00.000Z","stockId":2376,"pb":1.768,"sp":8.14,"statistics":{"pb":{"q8v":1.7191,"q5v":1.5896,"q2v":1.3591,"cvpos":0.8786}},"lxr_fc_rights":7.9},{"date":"2025-07-10T16:00:00.000Z","stockId":2376,"pb":1.742,"sp":8.02,"statistics":{"pb":{"q8v":1.7189,"q5v":1.5881,"q2v":1.3591,"cvpos":0.8556}},"lxr_fc_rights":7.79},{"date":"2025-07-09T16:00:00.000Z","stockId":2376,"pb":1.727,"sp":7.95,"statistics":{"pb":{"q8v":1.7189,"q5v":1.5873,"q2v":1.3591,"cvpos":0.8239}},"lxr_fc_rights":7.72},{"date":"2025-07-08T16:00:00.000Z","stockId":2376,"pb":1.694,"sp":7.8,"statistics":{"pb":{"q8v":1.7189,"q5v":1.5865,"q2v":1.3591,"cvpos":0.7562}},"lxr_fc_rights":7.57},{"date":"2025-07-07T16:00:00.000Z","stockId":2376,"pb":1.712,"sp":7.88,"statistics":{"pb":{"q8v":1.7189,"q5v":1.5863,"q2v":1.3591,"cvpos":0.7807}},"lxr_fc_rights":7.65},{"date":"2025-07-06T16:00:00.000Z","stockId":2376,"pb":1.712,"sp":7.88,"statistics":{"pb":{"q8v":1.7189,"q5v":1.5859,"q2v":1.3591,"cvpos":0.7821}},"lxr_fc_rights":7.65},{"date":"2025-07-03T16:00:00.000Z","stockId":2376,"pb":1.642,"sp":7.56,"statistics":{"pb":{"q8v":1.7189,"q5v":1.5856,"q2v":1.3591,"cvpos":0.641}},"lxr_fc_rights":7.34},{"date":"2025-07-02T16:00:00.000Z","stockId":2376,"pb":1.644,"sp":7.57,"statistics":{"pb":{"q8v":1.7189,"q5v":1.5856,"q2v":1.3591,"cvpos":0.6465}},"lxr_fc_rights":7.35},{"date":"2025-07-01T16:00:00.000Z","stockId":2376,"pb":1.636,"sp":7.53,"statistics":{"pb":{"q8v":1.7189,"q5v":1.5854,"q2v":1.3591,"cvpos":0.6185}},"lxr_fc_rights":7.31},{"date":"2025-06-30T16:00:00.000Z","stockId":2376,"pb":1.677,"sp":7.72,"statistics":{"pb":{"q8v":1.7189,"q5v":1.5854,"q2v":1.3591,"cvpos":0.7241}},"lxr_fc_rights":7.5},{"date":"2025-06-29T16:00:00.000Z","stockId":2376,"pb":1.688,"sp":7.77,"statistics":{"pb":{"q8v":1.7189,"q5v":1.5854,"q2v":1.3591,"cvpos":0.7434}},"lxr_fc_rights":7.54},{"date":"2025-06-26T16:00:00.000Z","stockId":2376,"pb":1.64,"sp":7.55,"statistics":{"pb":{"q8v":1.7189,"q5v":1.5844,"q2v":1.3591,"cvpos":0.6355}},"lxr_fc_rights":7.33},{"date":"2025-06-25T16:00:00.000Z","stockId":2376,"pb":1.649,"sp":7.59,"statistics":{"pb":{"q8v":1.7189,"q5v":1.5834,"q2v":1.3591,"cvpos":0.6547}},"lxr_fc_rights":7.37},{"date":"2025-06-24T16:00:00.000Z","stockId":2376,"pb":1.662,"sp":7.65,"statistics":{"pb":{"q8v":1.7189,"q5v":1.5832,"q2v":1.3591,"cvpos":0.6915}},"lxr_fc_rights":7.43},{"date":"2025-06-23T16:00:00.000Z","stockId":2376,"pb":1.64,"sp":7.55,"statistics":{"pb":{"q8v":1.7189,"q5v":1.5825,"q2v":1.3591,"cvpos":0.6386}},"lxr_fc_rights":7.33},{"date":"2025-06-22T16:00:00.000Z","stockId":2376,"pb":1.597,"sp":7.35,"statistics":{"pb":{"q8v":1.7189,"q5v":1.5818,"q2v":1.3591,"cvpos":0.5324}},"lxr_fc_rights":7.14},{"date":"2025-06-19T16:00:00.000Z","stockId":2376,"pb":1.545,"sp":7.11,"statistics":{"pb":{"q8v":1.7189,"q5v":1.5816,"q2v":1.3591,"cvpos":0.4278}},"lxr_fc_rights":6.9},{"date":"2025-06-18T16:00:00.000Z","stockId":2376,"pb":1.623,"sp":7.47,"statistics":{"pb":{"q8v":1.7189,"q5v":1.5816,"q2v":1.3591,"cvpos":0.6039}},"lxr_fc_rights":7.25},{"date":"2025-06-17T16:00:00.000Z","stockId":2376,"pb":1.675,"sp":7.71,"statistics":{"pb":{"q8v":1.7189,"q5v":1.5816,"q2v":1.3591,"cvpos":0.7204}},"lxr_fc_rights":7.49},{"date":"2025-06-16T16:00:00.000Z","stockId":2376,"pb":1.729,"sp":7.96,"statistics":{"pb":{"q8v":1.7189,"q5v":1.5816,"q2v":1.3591,"cvpos":0.8248}},"lxr_fc_rights":7.73},{"date":"2025-06-15T16:00:00.000Z","stockId":2376,"pb":1.816,"sp":8.36,"statistics":{"pb":{"q8v":1.7189,"q5v":1.5805,"q2v":1.3591,"cvpos":0.9214}},"lxr_fc_rights":8.12},{"date":"2025-06-12T16:00:00.000Z","stockId":2376,"pb":1.768,"sp":8.14,"statistics":{"pb":{"q8v":1.718,"q5v":1.5777,"q2v":1.3591,"cvpos":0.8817}},"lxr_fc_rights":7.9},{"date":"2025-06-11T16:00:00.000Z","stockId":2376,"pb":1.873,"sp":8.62,"statistics":{"pb":{"q8v":1.7174,"q5v":1.5775,"q2v":1.3591,"cvpos":0.9395}},"lxr_fc_rights":8.37},{"date":"2025-06-10T16:00:00.000Z","stockId":2376,"pb":1.703,"sp":7.84,"statistics":{"pb":{"q8v":1.7167,"q5v":1.5775,"q2v":1.3591,"cvpos":0.7741}},"lxr_fc_rights":7.61},{"date":"2025-06-09T16:00:00.000Z","stockId":2376,"pb":1.549,"sp":7.13,"statistics":{"pb":{"q8v":1.7167,"q5v":1.5773,"q2v":1.3591,"cvpos":0.4497}},"lxr_fc_rights":6.92},{"date":"2025-06-08T16:00:00.000Z","stockId":2376,"pb":1.586,"sp":7.3,"statistics":{"pb":{"q8v":1.7167,"q5v":1.5773,"q2v":1.3591,"cvpos":0.5214}},"lxr_fc_rights":7.09},{"date":"2025-06-05T16:00:00.000Z","stockId":2376,"pb":1.536,"sp":7.07,"statistics":{"pb":{"q8v":1.7167,"q5v":1.5762,"q2v":1.3591,"cvpos":0.4223}},"lxr_fc_rights":6.86},{"date":"2025-06-04T16:00:00.000Z","stockId":2376,"pb":1.56,"sp":7.18,"statistics":{"pb":{"q8v":1.7167,"q5v":1.5762,"q2v":1.3591,"cvpos":0.4732}},"lxr_fc_rights":6.97},{"date":"2025-06-03T16:00:00.000Z","stockId":2376,"pb":1.566,"sp":7.21,"statistics":{"pb":{"q8v":1.7167,"q5v":1.5771,"q2v":1.3591,"cvpos":0.4821}},"lxr_fc_rights":7},{"date":"2025-06-02T16:00:00.000Z","stockId":2376,"pb":1.547,"sp":7.12,"statistics":{"pb":{"q8v":1.7167,"q5v":1.5771,"q2v":1.3591,"cvpos":0.4483}},"lxr_fc_rights":6.91},{"date":"2025-05-29T16:00:00.000Z","stockId":2376,"pb":1.538,"sp":7.08,"statistics":{"pb":{"q8v":1.7167,"q5v":1.5762,"q2v":1.3572,"cvpos":0.4333}},"lxr_fc_rights":6.87},{"date":"2025-05-28T16:00:00.000Z","stockId":2376,"pb":1.582,"sp":7.59,"statistics":{"pb":{"q8v":1.7167,"q5v":1.5762,"q2v":1.3572,"cvpos":0.5089}},"lxr_fc_rights":7.17},{"date":"2025-05-27T16:00:00.000Z","stockId":2376,"pb":1.507,"sp":7.23,"statistics":{"pb":{"q8v":1.7167,"q5v":1.5754,"q2v":1.3572,"cvpos":0.3926}},"lxr_fc_rights":6.83},{"date":"2025-05-26T16:00:00.000Z","stockId":2376,"pb":1.482,"sp":7.11,"statistics":{"pb":{"q8v":1.7167,"q5v":1.5762,"q2v":1.3572,"cvpos":0.3614}},"lxr_fc_rights":6.72},{"date":"2025-05-25T16:00:00.000Z","stockId":2376,"pb":1.5,"sp":7.2,"statistics":{"pb":{"q8v":1.7167,"q5v":1.5762,"q2v":1.3547,"cvpos":0.3834}},"lxr_fc_rights":6.8},{"date":"2025-05-22T16:00:00.000Z","stockId":2376,"pb":1.411,"sp":6.77,"statistics":{"pb":{"q8v":1.7167,"q5v":1.5752,"q2v":1.3524,"cvpos":0.2545}},"lxr_fc_rights":6.4},{"date":"2025-05-21T16:00:00.000Z","stockId":2376,"pb":1.452,"sp":6.97,"statistics":{"pb":{"q8v":1.7167,"q5v":1.5752,"q2v":1.3507,"cvpos":0.3274}},"lxr_fc_rights":6.59},{"date":"2025-05-20T16:00:00.000Z","stockId":2376,"pb":1.471,"sp":7.06,"statistics":{"pb":{"q8v":1.7167,"q5v":1.5754,"q2v":1.3507,"cvpos":0.3471}},"lxr_fc_rights":6.67},{"date":"2025-05-19T16:00:00.000Z","stockId":2376,"pb":1.479,"sp":7.1,"statistics":{"pb":{"q8v":1.7167,"q5v":1.5762,"q2v":1.3507,"cvpos":0.36}},"lxr_fc_rights":6.71},{"date":"2025-05-18T16:00:00.000Z","stockId":2376,"pb":1.421,"sp":6.82,"statistics":{"pb":{"q8v":1.7167,"q5v":1.5762,"q2v":1.3502,"cvpos":0.2759}},"lxr_fc_rights":6.44},{"date":"2025-05-15T16:00:00.000Z","stockId":2376,"pb":1.407,"sp":6.75,"statistics":{"pb":{"q8v":1.7167,"q5v":1.5752,"q2v":1.3458,"cvpos":0.2558}},"lxr_fc_rights":6.38},{"date":"2025-05-14T16:00:00.000Z","stockId":2376,"pb":1.411,"sp":6.77,"statistics":{"pb":{"q8v":1.7167,"q5v":1.5752,"q2v":1.3442,"cvpos":0.2613}},"lxr_fc_rights":6.4},{"date":"2025-05-13T16:00:00.000Z","stockId":2376,"pb":1.438,"sp":6.9,"statistics":{"pb":{"q8v":1.7167,"q5v":1.5754,"q2v":1.3442,"cvpos":0.3113}},"lxr_fc_rights":6.52},{"date":"2025-05-12T16:00:00.000Z","stockId":2376,"pb":1.425,"sp":6.84,"statistics":{"pb":{"q8v":1.7167,"q5v":1.5762,"q2v":1.3442,"cvpos":0.2883}},"lxr_fc_rights":6.46},{"date":"2025-05-11T16:00:00.000Z","stockId":2376,"pb":1.44,"sp":6.91,"statistics":{"pb":{"q8v":1.7167,"q5v":1.5762,"q2v":1.3436,"cvpos":0.3131}},"lxr_fc_rights":6.53},{"date":"2025-05-08T16:00:00.000Z","stockId":2376,"pb":1.407,"sp":6.75,"statistics":{"pb":{"q8v":1.7167,"q5v":1.5752,"q2v":1.3398,"cvpos":0.2627}},"lxr_fc_rights":6.38},{"date":"2025-05-07T16:00:00.000Z","stockId":2376,"pb":1.436,"sp":6.89,"statistics":{"pb":{"q8v":1.7167,"q5v":1.5752,"q2v":1.3376,"cvpos":0.3095}},"lxr_fc_rights":6.51},{"date":"2025-05-06T16:00:00.000Z","stockId":2376,"pb":1.438,"sp":6.9,"statistics":{"pb":{"q8v":1.7167,"q5v":1.5754,"q2v":1.3376,"cvpos":0.314}},"lxr_fc_rights":6.52},{"date":"2025-05-05T16:00:00.000Z","stockId":2376,"pb":1.436,"sp":6.89,"statistics":{"pb":{"q8v":1.7167,"q5v":1.5762,"q2v":1.3376,"cvpos":0.3103}},"lxr_fc_rights":6.51},{"date":"2025-04-29T16:00:00.000Z","stockId":2376,"pb":1.379,"sp":6.62,"statistics":{"pb":{"q8v":1.7167,"q5v":1.5754,"q2v":1.3369,"cvpos":0.2438}},"lxr_fc_rights":6.25},{"date":"2025-04-28T16:00:00.000Z","stockId":2376,"pb":1.465,"sp":7.03,"statistics":{"pb":{"q8v":1.7167,"q5v":1.5762,"q2v":1.3369,"cvpos":0.3448}},"lxr_fc_rights":6.64},{"date":"2025-04-27T16:00:00.000Z","stockId":2376,"pb":1.404,"sp":6.74,"statistics":{"pb":{"q8v":1.7167,"q5v":1.5762,"q2v":1.3355,"cvpos":0.2662}},"lxr_fc_rights":6.37},{"date":"2025-04-24T16:00:00.000Z","stockId":2376,"pb":1.277,"sp":6.13,"statistics":{"pb":{"q8v":1.7167,"q5v":1.5752,"q2v":1.3333,"cvpos":0.1334}},"lxr_fc_rights":5.79},{"date":"2025-04-23T16:00:00.000Z","stockId":2376,"pb":1.732,"sp":6.1,"statistics":{"pb":{"q8v":1.7167,"q5v":1.5752,"q2v":1.3333,"cvpos":0.8404}},"lxr_fc_rights":5.76},{"date":"2025-04-22T16:00:00.000Z","stockId":2376,"pb":1.761,"sp":6.2,"statistics":{"pb":{"q8v":1.7167,"q5v":1.575,"q2v":1.3333,"cvpos":0.8802}},"lxr_fc_rights":5.86},{"date":"2025-04-21T16:00:00.000Z","stockId":2376,"pb":1.744,"sp":6.14,"statistics":{"pb":{"q8v":1.7167,"q5v":1.5743,"q2v":1.3333,"cvpos":0.8634}},"lxr_fc_rights":5.8},{"date":"2025-04-20T16:00:00.000Z","stockId":2376,"pb":1.741,"sp":6.13,"statistics":{"pb":{"q8v":1.7166,"q5v":1.5735,"q2v":1.3333,"cvpos":0.8593}},"lxr_fc_rights":5.79},{"date":"2025-04-17T16:00:00.000Z","stockId":2376,"pb":1.71,"sp":6.02,"statistics":{"pb":{"q8v":1.7157,"q5v":1.5728,"q2v":1.3333,"cvpos":0.7868}},"lxr_fc_rights":5.69},{"date":"2025-04-16T16:00:00.000Z","stockId":2376,"pb":1.687,"sp":5.94,"statistics":{"pb":{"q8v":1.7157,"q5v":1.572,"q2v":1.3333,"cvpos":0.7579}},"lxr_fc_rights":5.61},{"date":"2025-04-15T16:00:00.000Z","stockId":2376,"pb":1.681,"sp":5.92,"statistics":{"pb":{"q8v":1.7157,"q5v":1.5712,"q2v":1.3333,"cvpos":0.7452}},"lxr_fc_rights":5.59},{"date":"2025-04-14T16:00:00.000Z","stockId":2376,"pb":1.721,"sp":6.06,"statistics":{"pb":{"q8v":1.7157,"q5v":1.5712,"q2v":1.3333,"cvpos":0.8179}},"lxr_fc_rights":5.73},{"date":"2025-04-13T16:00:00.000Z","stockId":2376,"pb":1.718,"sp":6.05,"statistics":{"pb":{"q8v":1.7152,"q5v":1.5703,"q2v":1.3333,"cvpos":0.8097}},"lxr_fc_rights":5.72},{"date":"2025-04-10T16:00:00.000Z","stockId":2376,"pb":1.69,"sp":5.95,"statistics":{"pb":{"q8v":1.7152,"q5v":1.5689,"q2v":1.3333,"cvpos":0.7634}},"lxr_fc_rights":5.62},{"date":"2025-04-09T16:00:00.000Z","stockId":2376,"pb":1.681,"sp":5.92,"statistics":{"pb":{"q8v":1.7152,"q5v":1.5678,"q2v":1.3333,"cvpos":0.751}},"lxr_fc_rights":5.59},{"date":"2025-04-08T16:00:00.000Z","stockId":2376,"pb":1.624,"sp":5.72,"statistics":{"pb":{"q8v":1.7152,"q5v":1.5674,"q2v":1.3333,"cvpos":0.6295}},"lxr_fc_rights":5.4},{"date":"2025-04-07T16:00:00.000Z","stockId":2376,"pb":1.61,"sp":5.67,"statistics":{"pb":{"q8v":1.7152,"q5v":1.5664,"q2v":1.3333,"cvpos":0.5959}},"lxr_fc_rights":5.36},{"date":"2025-04-06T16:00:00.000Z","stockId":2376,"pb":1.727,"sp":6.08,"statistics":{"pb":{"q8v":1.7152,"q5v":1.565,"q2v":1.3333,"cvpos":0.8331}},"lxr_fc_rights":5.74},{"date":"2025-04-02T16:00:00.000Z","stockId":2376,"pb":1.92,"sp":6.76,"statistics":{"pb":{"q8v":1.7141,"q5v":1.5654,"q2v":1.3333,"cvpos":0.9477}},"lxr_fc_rights":6.39},{"date":"2025-04-01T16:00:00.000Z","stockId":2376,"pb":1.925,"sp":6.78,"statistics":{"pb":{"q8v":1.7123,"q5v":1.565,"q2v":1.3333,"cvpos":0.9517}},"lxr_fc_rights":6.41},{"date":"2025-03-31T16:00:00.000Z","stockId":2376,"pb":1.92,"sp":6.76,"statistics":{"pb":{"q8v":1.7123,"q5v":1.5647,"q2v":1.3333,"cvpos":0.9503}},"lxr_fc_rights":6.39},{"date":"2025-03-30T16:00:00.000Z","stockId":2376,"pb":1.9,"sp":6.69,"statistics":{"pb":{"q8v":1.7102,"q5v":1.5647,"q2v":1.3333,"cvpos":0.9489}},"lxr_fc_rights":6.32},{"date":"2025-03-27T16:00:00.000Z","stockId":2376,"pb":1.897,"sp":6.68,"statistics":{"pb":{"q8v":1.7102,"q5v":1.5654,"q2v":1.3333,"cvpos":0.949}},"lxr_fc_rights":6.31},{"date":"2025-03-26T16:00:00.000Z","stockId":2376,"pb":1.92,"sp":6.76,"statistics":{"pb":{"q8v":1.7102,"q5v":1.5654,"q2v":1.3333,"cvpos":0.9518}},"lxr_fc_rights":6.39},{"date":"2025-03-25T16:00:00.000Z","stockId":2376,"pb":1.957,"sp":6.89,"statistics":{"pb":{"q8v":1.7095,"q5v":1.565,"q2v":1.3333,"cvpos":0.9614}},"lxr_fc_rights":6.51},{"date":"2025-03-24T16:00:00.000Z","stockId":2376,"pb":1.934,"sp":6.81,"statistics":{"pb":{"q8v":1.7094,"q5v":1.5647,"q2v":1.3333,"cvpos":0.9558}},"lxr_fc_rights":6.43},{"date":"2025-03-23T16:00:00.000Z","stockId":2376,"pb":1.934,"sp":6.81,"statistics":{"pb":{"q8v":1.7058,"q5v":1.5647,"q2v":1.3333,"cvpos":0.9572}},"lxr_fc_rights":6.43},{"date":"2025-03-20T16:00:00.000Z","stockId":2376,"pb":2.062,"sp":7.26,"statistics":{"pb":{"q8v":1.7058,"q5v":1.5654,"q2v":1.3333,"cvpos":0.9959}},"lxr_fc_rights":6.86},{"date":"2025-03-19T16:00:00.000Z","stockId":2376,"pb":2.087,"sp":7.35,"statistics":{"pb":{"q8v":1.7036,"q5v":1.5654,"q2v":1.3333,"cvpos":1}},"lxr_fc_rights":6.94},{"date":"2025-03-18T16:00:00.000Z","stockId":2376,"pb":2.028,"sp":7.14,"statistics":{"pb":{"q8v":1.7008,"q5v":1.565,"q2v":1.3333,"cvpos":0.9779}},"lxr_fc_rights":6.75},{"date":"2025-03-17T16:00:00.000Z","stockId":2376,"pb":2.033,"sp":7.16,"statistics":{"pb":{"q8v":1.7008,"q5v":1.5647,"q2v":1.3333,"cvpos":0.9848}},"lxr_fc_rights":6.77},{"date":"2025-03-16T16:00:00.000Z","stockId":2376,"pb":2.033,"sp":7.16,"statistics":{"pb":{"q8v":1.6993,"q5v":1.5647,"q2v":1.3333,"cvpos":0.9862}},"lxr_fc_rights":6.77},{"date":"2025-03-13T16:00:00.000Z","stockId":2376,"pb":2.05,"sp":7.22,"statistics":{"pb":{"q8v":1.6987,"q5v":1.5647,"q2v":1.3333,"cvpos":0.9917}},"lxr_fc_rights":6.82},{"date":"2025-03-12T16:00:00.000Z","stockId":2376,"pb":2.05,"sp":7.22,"statistics":{"pb":{"q8v":1.6966,"q5v":1.5647,"q2v":1.3333,"cvpos":0.9931}},"lxr_fc_rights":6.82},{"date":"2025-03-11T16:00:00.000Z","stockId":2376,"pb":2.082,"sp":7.33,"statistics":{"pb":{"q8v":1.6954,"q5v":1.5642,"q2v":1.3333,"cvpos":1}},"lxr_fc_rights":6.93},{"date":"2025-03-10T16:00:00.000Z","stockId":2376,"pb":2.028,"sp":7.14,"statistics":{"pb":{"q8v":1.6945,"q5v":1.5636,"q2v":1.3333,"cvpos":0.9862}},"lxr_fc_rights":6.75},{"date":"2025-03-09T16:00:00.000Z","stockId":2376,"pb":2.013,"sp":7.09,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5636,"q2v":1.3333,"cvpos":0.9848}},"lxr_fc_rights":6.7},{"date":"2025-03-06T16:00:00.000Z","stockId":2376,"pb":2.028,"sp":7.14,"statistics":{"pb":{"q8v":1.6927,"q5v":1.5647,"q2v":1.3333,"cvpos":0.9876}},"lxr_fc_rights":6.75},{"date":"2025-03-05T16:00:00.000Z","stockId":2376,"pb":2.062,"sp":7.26,"statistics":{"pb":{"q8v":1.6927,"q5v":1.5647,"q2v":1.3333,"cvpos":1}},"lxr_fc_rights":6.86},{"date":"2025-03-04T16:00:00.000Z","stockId":2376,"pb":2.042,"sp":7.19,"statistics":{"pb":{"q8v":1.6927,"q5v":1.5642,"q2v":1.3333,"cvpos":0.9959}},"lxr_fc_rights":6.79},{"date":"2025-03-03T16:00:00.000Z","stockId":2376,"pb":2.03,"sp":7.15,"statistics":{"pb":{"q8v":1.6919,"q5v":1.5636,"q2v":1.3333,"cvpos":0.9917}},"lxr_fc_rights":6.76},{"date":"2025-03-02T16:00:00.000Z","stockId":2376,"pb":1.962,"sp":6.91,"statistics":{"pb":{"q8v":1.6919,"q5v":1.5636,"q2v":1.3333,"cvpos":0.982}},"lxr_fc_rights":6.53},{"date":"2025-02-27T16:00:00.000Z","stockId":2376,"pb":1.954,"sp":6.88,"statistics":{"pb":{"q8v":1.6927,"q5v":1.5647,"q2v":1.3333,"cvpos":0.9807}},"lxr_fc_rights":6.5},{"date":"2025-02-26T16:00:00.000Z","stockId":2376,"pb":2.036,"sp":7.17,"statistics":{"pb":{"q8v":1.6927,"q5v":1.5647,"q2v":1.3333,"cvpos":0.9959}},"lxr_fc_rights":6.77},{"date":"2025-02-25T16:00:00.000Z","stockId":2376,"pb":2.059,"sp":7.25,"statistics":{"pb":{"q8v":1.6927,"q5v":1.5642,"q2v":1.3333,"cvpos":0.9986}},"lxr_fc_rights":6.85},{"date":"2025-02-24T16:00:00.000Z","stockId":2376,"statistics":{"pb":{"q8v":1.6919,"q5v":1.5636,"q2v":1.3333,"cvpos":0.9972}},"pb":2.033,"sp":7.16,"lxr_fc_rights":6.77},{"date":"2025-02-23T16:00:00.000Z","stockId":2376,"pb":2.059,"sp":7.25,"statistics":{"pb":{"q8v":1.6919,"q5v":1.5636,"q2v":1.3333,"cvpos":1}},"lxr_fc_rights":6.85},{"date":"2025-02-20T16:00:00.000Z","stockId":2376,"pb":2.053,"sp":7.23,"statistics":{"pb":{"q8v":1.6927,"q5v":1.5647,"q2v":1.3333,"cvpos":1}},"lxr_fc_rights":6.83},{"date":"2025-02-19T16:00:00.000Z","stockId":2376,"pb":2.03,"sp":7.15,"statistics":{"pb":{"q8v":1.6927,"q5v":1.5647,"q2v":1.3333,"cvpos":1}},"lxr_fc_rights":6.76},{"date":"2025-02-18T16:00:00.000Z","stockId":2376,"pb":1.993,"sp":7.02,"statistics":{"pb":{"q8v":1.6927,"q5v":1.5642,"q2v":1.3333,"cvpos":0.9945}},"lxr_fc_rights":6.63},{"date":"2025-02-17T16:00:00.000Z","stockId":2376,"pb":1.945,"sp":6.85,"statistics":{"pb":{"q8v":1.6919,"q5v":1.5636,"q2v":1.3333,"cvpos":0.9903}},"lxr_fc_rights":6.47},{"date":"2025-02-16T16:00:00.000Z","stockId":2376,"pb":1.996,"sp":7.03,"statistics":{"pb":{"q8v":1.691,"q5v":1.5636,"q2v":1.3333,"cvpos":0.9959}},"lxr_fc_rights":6.64},{"date":"2025-02-13T16:00:00.000Z","stockId":2376,"pb":1.996,"sp":7.03,"statistics":{"pb":{"q8v":1.691,"q5v":1.5647,"q2v":1.3333,"cvpos":0.9972}},"lxr_fc_rights":6.64},{"date":"2025-02-12T16:00:00.000Z","stockId":2376,"pb":1.982,"sp":6.98,"statistics":{"pb":{"q8v":1.6902,"q5v":1.5647,"q2v":1.3333,"cvpos":0.9959}},"lxr_fc_rights":6.6},{"date":"2025-02-11T16:00:00.000Z","stockId":2376,"pb":2.011,"sp":7.08,"statistics":{"pb":{"q8v":1.6902,"q5v":1.5642,"q2v":1.3333,"cvpos":0.9986}},"lxr_fc_rights":6.69},{"date":"2025-02-10T16:00:00.000Z","stockId":2376,"pb":2.022,"sp":7.12,"statistics":{"pb":{"q8v":1.6894,"q5v":1.5636,"q2v":1.3333,"cvpos":1}},"lxr_fc_rights":6.73},{"date":"2025-02-09T16:00:00.000Z","stockId":2376,"pb":1.988,"sp":7,"statistics":{"pb":{"q8v":1.6894,"q5v":1.5636,"q2v":1.3333,"cvpos":1}},"lxr_fc_rights":6.61},{"date":"2025-02-06T16:00:00.000Z","stockId":2376,"pb":1.954,"sp":6.88,"statistics":{"pb":{"q8v":1.6902,"q5v":1.5647,"q2v":1.3333,"cvpos":1}},"lxr_fc_rights":6.5},{"date":"2025-02-05T16:00:00.000Z","stockId":2376,"pb":1.931,"sp":6.8,"statistics":{"pb":{"q8v":1.6902,"q5v":1.5647,"q2v":1.3333,"cvpos":1}},"lxr_fc_rights":6.43},{"date":"2025-02-04T16:00:00.000Z","stockId":2376,"pb":1.874,"sp":6.6,"statistics":{"pb":{"q8v":1.6894,"q5v":1.5642,"q2v":1.3333,"cvpos":0.9972}},"lxr_fc_rights":6.24},{"date":"2025-01-26T16:00:00.000Z","stockId":2376,"pb":1.832,"sp":6.45,"statistics":{"pb":{"q8v":1.6863,"q5v":1.5642,"q2v":1.3333,"cvpos":0.9848}},"lxr_fc_rights":6.09},{"date":"2025-01-23T16:00:00.000Z","stockId":2376,"pb":1.849,"sp":6.51,"statistics":{"pb":{"q8v":1.6894,"q5v":1.565,"q2v":1.3333,"cvpos":0.9917}},"lxr_fc_rights":6.15},{"date":"2025-01-22T16:00:00.000Z","stockId":2376,"pb":1.803,"sp":6.35,"statistics":{"pb":{"q8v":1.6894,"q5v":1.565,"q2v":1.3333,"cvpos":0.9697}},"lxr_fc_rights":6},{"date":"2025-01-21T16:00:00.000Z","stockId":2376,"pb":1.823,"sp":6.42,"statistics":{"pb":{"q8v":1.6863,"q5v":1.5647,"q2v":1.3333,"cvpos":0.9835}},"lxr_fc_rights":6.07},{"date":"2025-01-20T16:00:00.000Z","stockId":2376,"pb":1.815,"sp":6.39,"statistics":{"pb":{"q8v":1.6863,"q5v":1.5642,"q2v":1.3333,"cvpos":0.9793}},"lxr_fc_rights":6.04},{"date":"2025-01-19T16:00:00.000Z","stockId":2376,"pb":1.815,"sp":6.39,"statistics":{"pb":{"q8v":1.6863,"q5v":1.5642,"q2v":1.3333,"cvpos":0.9807}},"lxr_fc_rights":6.04},{"date":"2025-01-16T16:00:00.000Z","stockId":2376,"pb":1.78,"sp":6.27,"statistics":{"pb":{"q8v":1.6894,"q5v":1.565,"q2v":1.3333,"cvpos":0.9477}},"lxr_fc_rights":5.92},{"date":"2025-01-15T16:00:00.000Z","stockId":2376,"pb":1.783,"sp":6.28,"statistics":{"pb":{"q8v":1.6894,"q5v":1.565,"q2v":1.3333,"cvpos":0.9505}},"lxr_fc_rights":5.93},{"date":"2025-01-14T16:00:00.000Z","stockId":2376,"pb":1.792,"sp":6.31,"statistics":{"pb":{"q8v":1.6863,"q5v":1.5647,"q2v":1.3333,"cvpos":0.9601}},"lxr_fc_rights":5.96},{"date":"2025-01-13T16:00:00.000Z","stockId":2376,"pb":1.786,"sp":6.29,"statistics":{"pb":{"q8v":1.6863,"q5v":1.5642,"q2v":1.3333,"cvpos":0.9559}},"lxr_fc_rights":5.94},{"date":"2025-01-12T16:00:00.000Z","stockId":2376,"pb":1.681,"sp":5.92,"statistics":{"pb":{"q8v":1.6863,"q5v":1.5642,"q2v":1.3333,"cvpos":0.7876}},"lxr_fc_rights":5.59},{"date":"2025-01-09T16:00:00.000Z","stockId":2376,"pb":1.673,"sp":5.89,"statistics":{"pb":{"q8v":1.6902,"q5v":1.565,"q2v":1.3333,"cvpos":0.7717}},"lxr_fc_rights":5.57},{"date":"2025-01-08T16:00:00.000Z","stockId":2376,"pb":1.715,"sp":6.04,"statistics":{"pb":{"q8v":1.6902,"q5v":1.565,"q2v":1.3333,"cvpos":0.8363}},"lxr_fc_rights":5.71},{"date":"2025-01-07T16:00:00.000Z","stockId":2376,"pb":1.71,"sp":6.02,"statistics":{"pb":{"q8v":1.6902,"q5v":1.5647,"q2v":1.3333,"cvpos":0.8264}},"lxr_fc_rights":5.69},{"date":"2025-01-06T16:00:00.000Z","stockId":2376,"pb":1.732,"sp":6.1,"statistics":{"pb":{"q8v":1.6894,"q5v":1.5642,"q2v":1.3333,"cvpos":0.8855}},"lxr_fc_rights":5.76},{"date":"2025-01-05T16:00:00.000Z","stockId":2376,"pb":1.667,"sp":5.87,"statistics":{"pb":{"q8v":1.6894,"q5v":1.5642,"q2v":1.3333,"cvpos":0.76}},"lxr_fc_rights":5.55},{"date":"2025-01-02T16:00:00.000Z","stockId":2376,"pb":1.715,"sp":6.04,"statistics":{"pb":{"q8v":1.691,"q5v":1.565,"q2v":1.3333,"cvpos":0.8336}},"lxr_fc_rights":5.71},{"date":"2025-01-01T16:00:00.000Z","stockId":2376,"pb":1.806,"sp":6.36,"statistics":{"pb":{"q8v":1.6902,"q5v":1.5647,"q2v":1.3333,"cvpos":0.9601}},"lxr_fc_rights":6.01},{"date":"2024-12-30T16:00:00.000Z","stockId":2376,"pb":1.851,"sp":6.52,"statistics":{"pb":{"q8v":1.6902,"q5v":1.5642,"q2v":1.3333,"cvpos":0.9931}},"lxr_fc_rights":6.16},{"date":"2024-12-29T16:00:00.000Z","stockId":2376,"pb":1.67,"sp":6.76,"statistics":{"pb":{"q8v":1.6902,"q5v":1.5642,"q2v":1.3333,"cvpos":0.7628}},"lxr_fc_rights":6.39},{"date":"2024-12-26T16:00:00.000Z","stockId":2376,"pb":1.689,"sp":6.84,"statistics":{"pb":{"q8v":1.691,"q5v":1.565,"q2v":1.3333,"cvpos":0.795}},"lxr_fc_rights":6.46},{"date":"2024-12-25T16:00:00.000Z","stockId":2376,"pb":1.665,"sp":6.74,"statistics":{"pb":{"q8v":1.6919,"q5v":1.565,"q2v":1.3333,"cvpos":0.7497}},"lxr_fc_rights":6.37},{"date":"2024-12-24T16:00:00.000Z","stockId":2376,"pb":1.65,"sp":6.68,"statistics":{"pb":{"q8v":1.6919,"q5v":1.5647,"q2v":1.3333,"cvpos":0.7094}},"lxr_fc_rights":6.31},{"date":"2024-12-23T16:00:00.000Z","stockId":2376,"pb":1.746,"sp":7.07,"statistics":{"pb":{"q8v":1.6919,"q5v":1.5642,"q2v":1.3333,"cvpos":0.8979}},"lxr_fc_rights":6.68},{"date":"2024-12-22T16:00:00.000Z","stockId":2376,"pb":1.717,"sp":6.95,"statistics":{"pb":{"q8v":1.6919,"q5v":1.5642,"q2v":1.3333,"cvpos":0.8345}},"lxr_fc_rights":6.57},{"date":"2024-12-19T16:00:00.000Z","stockId":2376,"pb":1.833,"sp":7.42,"statistics":{"pb":{"q8v":1.6927,"q5v":1.565,"q2v":1.3333,"cvpos":0.9752}},"lxr_fc_rights":7.01},{"date":"2024-12-18T16:00:00.000Z","stockId":2376,"pb":1.84,"sp":7.45,"statistics":{"pb":{"q8v":1.6923,"q5v":1.565,"q2v":1.3333,"cvpos":0.9821}},"lxr_fc_rights":7.04},{"date":"2024-12-17T16:00:00.000Z","stockId":2376,"pb":1.761,"sp":7.13,"statistics":{"pb":{"q8v":1.6919,"q5v":1.5647,"q2v":1.3333,"cvpos":0.9146}},"lxr_fc_rights":6.74},{"date":"2024-12-16T16:00:00.000Z","stockId":2376,"pb":1.714,"sp":6.94,"statistics":{"pb":{"q8v":1.691,"q5v":1.5642,"q2v":1.3333,"cvpos":0.8345}},"lxr_fc_rights":6.56},{"date":"2024-12-15T16:00:00.000Z","stockId":2376,"pb":1.825,"sp":7.39,"statistics":{"pb":{"q8v":1.691,"q5v":1.5642,"q2v":1.3333,"cvpos":0.9738}},"lxr_fc_rights":6.98},{"date":"2024-12-12T16:00:00.000Z","stockId":2376,"pb":1.852,"sp":7.5,"statistics":{"pb":{"q8v":1.6923,"q5v":1.565,"q2v":1.3333,"cvpos":0.9904}},"lxr_fc_rights":7.09},{"date":"2024-12-11T16:00:00.000Z","stockId":2376,"pb":1.917,"sp":7.76,"statistics":{"pb":{"q8v":1.6923,"q5v":1.565,"q2v":1.3333,"cvpos":1}},"lxr_fc_rights":7.33},{"date":"2024-12-10T16:00:00.000Z","stockId":2376,"pb":1.838,"sp":7.44,"statistics":{"pb":{"q8v":1.6919,"q5v":1.5647,"q2v":1.3333,"cvpos":0.9821}},"lxr_fc_rights":7.03},{"date":"2024-12-09T16:00:00.000Z","stockId":2376,"pb":1.778,"sp":7.2,"statistics":{"pb":{"q8v":1.691,"q5v":1.5642,"q2v":1.3333,"cvpos":0.9393}},"lxr_fc_rights":6.8},{"date":"2024-12-08T16:00:00.000Z","stockId":2376,"pb":1.751,"sp":7.09,"statistics":{"pb":{"q8v":1.691,"q5v":1.5642,"q2v":1.3333,"cvpos":0.9131}},"lxr_fc_rights":6.7},{"date":"2024-12-05T16:00:00.000Z","stockId":2376,"pb":1.776,"sp":7.19,"statistics":{"pb":{"q8v":1.6919,"q5v":1.565,"q2v":1.3333,"cvpos":0.9395}},"lxr_fc_rights":6.79},{"date":"2024-12-04T16:00:00.000Z","stockId":2376,"pb":1.81,"sp":7.33,"statistics":{"pb":{"q8v":1.6919,"q5v":1.565,"q2v":1.3333,"cvpos":0.9656}},"lxr_fc_rights":6.93},{"date":"2024-12-03T16:00:00.000Z","stockId":2376,"pb":1.788,"sp":7.24,"statistics":{"pb":{"q8v":1.691,"q5v":1.5647,"q2v":1.3333,"cvpos":0.9518}},"lxr_fc_rights":6.84},{"date":"2024-12-02T16:00:00.000Z","stockId":2376,"pb":1.838,"sp":7.44,"statistics":{"pb":{"q8v":1.691,"q5v":1.5642,"q2v":1.3333,"cvpos":0.9834}},"lxr_fc_rights":7.03},{"date":"2024-12-01T16:00:00.000Z","stockId":2376,"pb":1.882,"sp":7.62,"statistics":{"pb":{"q8v":1.691,"q5v":1.5642,"q2v":1.3333,"cvpos":1}},"lxr_fc_rights":7.2},{"date":"2024-11-28T16:00:00.000Z","stockId":2376,"pb":1.791,"sp":7.25,"statistics":{"pb":{"q8v":1.6919,"q5v":1.565,"q2v":1.3333,"cvpos":0.956}},"lxr_fc_rights":6.85},{"date":"2024-11-27T16:00:00.000Z","stockId":2376,"pb":1.759,"sp":7.12,"statistics":{"pb":{"q8v":1.6919,"q5v":1.565,"q2v":1.3333,"cvpos":0.9243}},"lxr_fc_rights":6.73},{"date":"2024-11-26T16:00:00.000Z","stockId":2376,"pb":1.741,"sp":7.05,"statistics":{"pb":{"q8v":1.691,"q5v":1.5647,"q2v":1.3333,"cvpos":0.9105}},"lxr_fc_rights":6.66},{"date":"2024-11-25T16:00:00.000Z","stockId":2376,"pb":1.699,"sp":6.88,"statistics":{"pb":{"q8v":1.691,"q5v":1.5642,"q2v":1.3333,"cvpos":0.8166}},"lxr_fc_rights":6.5},{"date":"2024-11-24T16:00:00.000Z","stockId":2376,"pb":1.684,"sp":6.82,"statistics":{"pb":{"q8v":1.691,"q5v":1.5642,"q2v":1.3333,"cvpos":0.7903}},"lxr_fc_rights":6.44},{"date":"2024-11-21T16:00:00.000Z","stockId":2376,"pb":1.672,"sp":6.77,"statistics":{"pb":{"q8v":1.6923,"q5v":1.565,"q2v":1.3333,"cvpos":0.7648}},"lxr_fc_rights":6.4},{"date":"2024-11-20T16:00:00.000Z","stockId":2376,"pb":1.719,"sp":6.96,"statistics":{"pb":{"q8v":1.6927,"q5v":1.565,"q2v":1.3333,"cvpos":0.8501}},"lxr_fc_rights":6.58},{"date":"2024-11-19T16:00:00.000Z","stockId":2376,"pb":1.719,"sp":6.96,"statistics":{"pb":{"q8v":1.6923,"q5v":1.5647,"q2v":1.3333,"cvpos":0.8512}},"lxr_fc_rights":6.58},{"date":"2024-11-18T16:00:00.000Z","stockId":2376,"pb":1.662,"sp":6.73,"statistics":{"pb":{"q8v":1.6919,"q5v":1.5642,"q2v":1.3333,"cvpos":0.7448}},"lxr_fc_rights":6.36},{"date":"2024-11-17T16:00:00.000Z","stockId":2376,"pb":1.615,"sp":6.54,"statistics":{"pb":{"q8v":1.6923,"q5v":1.5642,"q2v":1.3333,"cvpos":0.6207}},"lxr_fc_rights":6.18},{"date":"2024-11-14T16:00:00.000Z","stockId":2376,"pb":1.68,"sp":6.8,"statistics":{"pb":{"q8v":1.6936,"q5v":1.565,"q2v":1.3333,"cvpos":0.773}},"lxr_fc_rights":6.43},{"date":"2024-11-13T16:00:00.000Z","stockId":2376,"pb":1.692,"sp":6.85,"statistics":{"pb":{"q8v":1.6942,"q5v":1.565,"q2v":1.3333,"cvpos":0.7937}},"lxr_fc_rights":6.47},{"date":"2024-11-12T16:00:00.000Z","stockId":2376,"pb":1.744,"sp":7.06,"statistics":{"pb":{"q8v":1.6942,"q5v":1.5647,"q2v":1.3333,"cvpos":0.9063}},"lxr_fc_rights":6.67},{"date":"2024-11-11T16:00:00.000Z","stockId":2376,"pb":1.754,"sp":7.1,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5642,"q2v":1.3333,"cvpos":0.9159}},"lxr_fc_rights":6.71},{"date":"2024-11-10T16:00:00.000Z","stockId":2376,"pb":1.778,"sp":7.2,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5642,"q2v":1.3333,"cvpos":0.9407}},"lxr_fc_rights":6.8},{"date":"2024-11-07T16:00:00.000Z","stockId":2376,"pb":1.613,"sp":7.1,"statistics":{"pb":{"q8v":1.6936,"q5v":1.565,"q2v":1.3333,"cvpos":0.6149}},"lxr_fc_rights":6.71},{"date":"2024-11-06T16:00:00.000Z","stockId":2376,"pb":1.608,"sp":7.08,"statistics":{"pb":{"q8v":1.6936,"q5v":1.565,"q2v":1.3333,"cvpos":0.6025}},"lxr_fc_rights":6.69},{"date":"2024-11-05T16:00:00.000Z","stockId":2376,"pb":1.586,"sp":6.98,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5647,"q2v":1.3333,"cvpos":0.5427}},"lxr_fc_rights":6.6},{"date":"2024-11-04T16:00:00.000Z","stockId":2376,"pb":1.593,"sp":7.01,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5642,"q2v":1.3333,"cvpos":0.5545}},"lxr_fc_rights":6.62},{"date":"2024-11-03T16:00:00.000Z","stockId":2376,"pb":1.563,"sp":6.88,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5642,"q2v":1.3333,"cvpos":0.4979}},"lxr_fc_rights":6.5},{"date":"2024-10-31T16:00:00.000Z","stockId":2376,"pb":1.499,"sp":6.6,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5642,"q2v":1.3333,"cvpos":0.3934}},"lxr_fc_rights":6.24},{"date":"2024-10-30T16:00:00.000Z","stockId":2376,"pb":1.602,"sp":7.05,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5642,"q2v":1.3333,"cvpos":0.5791}},"lxr_fc_rights":6.66},{"date":"2024-10-29T16:00:00.000Z","stockId":2376,"pb":1.583,"sp":6.97,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5636,"q2v":1.3333,"cvpos":0.5386}},"lxr_fc_rights":6.59},{"date":"2024-10-28T16:00:00.000Z","stockId":2376,"pb":1.604,"sp":7.06,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5632,"q2v":1.3333,"cvpos":0.5903}},"lxr_fc_rights":6.67},{"date":"2024-10-27T16:00:00.000Z","stockId":2376,"sp":7.27,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5623,"q2v":1.3333,"cvpos":0.7545}},"pb":1.667,"lxr_fc_rights":6.87},{"date":"2024-10-24T16:00:00.000Z","stockId":2376,"sp":6.99,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5616,"q2v":1.3333,"cvpos":0.5873}},"pb":1.603,"lxr_fc_rights":6.6},{"date":"2024-10-23T16:00:00.000Z","stockId":2376,"sp":6.94,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5616,"q2v":1.3333,"cvpos":0.5571}},"pb":1.591,"lxr_fc_rights":6.56},{"date":"2024-10-22T16:00:00.000Z","stockId":2376,"sp":7.06,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5612,"q2v":1.3333,"cvpos":0.6309}},"pb":1.619,"lxr_fc_rights":6.67},{"date":"2024-10-21T16:00:00.000Z","stockId":2376,"sp":6.99,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5606,"q2v":1.3333,"cvpos":0.5876}},"pb":1.603,"lxr_fc_rights":6.6},{"date":"2024-10-20T16:00:00.000Z","stockId":2376,"sp":7.24,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5606,"q2v":1.3333,"cvpos":0.7393}},"pb":1.66,"lxr_fc_rights":6.84},{"date":"2024-10-17T16:00:00.000Z","stockId":2376,"sp":7.01,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5616,"q2v":1.3333,"cvpos":0.5983}},"pb":1.607,"lxr_fc_rights":6.62},{"date":"2024-10-16T16:00:00.000Z","stockId":2376,"sp":6.84,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5616,"q2v":1.3333,"cvpos":0.5103}},"pb":1.568,"lxr_fc_rights":6.46},{"date":"2024-10-15T16:00:00.000Z","stockId":2376,"sp":6.82,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5612,"q2v":1.3333,"cvpos":0.5041}},"pb":1.564,"lxr_fc_rights":6.44},{"date":"2024-10-14T16:00:00.000Z","stockId":2376,"sp":6.86,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5606,"q2v":1.3333,"cvpos":0.5172}},"pb":1.573,"lxr_fc_rights":6.48},{"date":"2024-10-13T16:00:00.000Z","stockId":2376,"sp":6.92,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5606,"q2v":1.3333,"cvpos":0.5462}},"pb":1.587,"lxr_fc_rights":6.54},{"date":"2024-10-10T16:00:00.000Z","stockId":2376,"pb":1.534,"sp":6.69,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5616,"q2v":1.3333,"cvpos":0.4415}},"lxr_fc_rights":6.32},{"date":"2024-10-09T16:00:00.000Z","stockId":2376,"pb":1.593,"sp":6.95,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5623,"q2v":1.3333,"cvpos":0.5502}},"lxr_fc_rights":6.57},{"date":"2024-10-08T16:00:00.000Z","stockId":2376,"pb":1.628,"sp":7.1,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5619,"q2v":1.3333,"cvpos":0.6556}},"lxr_fc_rights":6.71},{"date":"2024-10-07T16:00:00.000Z","stockId":2376,"pb":1.731,"sp":7.55,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5616,"q2v":1.3333,"cvpos":0.8841}},"lxr_fc_rights":7.13},{"date":"2024-09-29T16:00:00.000Z","stockId":2376,"pb":1.573,"sp":6.86,"statistics":{"pb":{"q8v":1.6927,"q5v":1.5616,"q2v":1.3333,"cvpos":0.5159}},"lxr_fc_rights":6.48},{"date":"2024-09-26T16:00:00.000Z","stockId":2376,"pb":1.451,"sp":6.33,"statistics":{"pb":{"q8v":1.6927,"q5v":1.5623,"q2v":1.3333,"cvpos":0.3329}},"lxr_fc_rights":5.98},{"date":"2024-09-25T16:00:00.000Z","stockId":2376,"pb":1.341,"sp":5.85,"statistics":{"pb":{"q8v":1.6927,"q5v":1.5637,"q2v":1.3333,"cvpos":0.2091}},"lxr_fc_rights":5.53},{"date":"2024-09-24T16:00:00.000Z","stockId":2376,"pb":1.316,"sp":5.74,"statistics":{"pb":{"q8v":1.6927,"q5v":1.5647,"q2v":1.3333,"cvpos":0.1873}},"lxr_fc_rights":5.42},{"date":"2024-09-23T16:00:00.000Z","stockId":2376,"pb":1.323,"sp":5.77,"statistics":{"pb":{"q8v":1.6927,"q5v":1.565,"q2v":1.3351,"cvpos":0.1903}},"lxr_fc_rights":5.45},{"date":"2024-09-22T16:00:00.000Z","stockId":2376,"pb":1.305,"sp":5.69,"statistics":{"pb":{"q8v":1.6927,"q5v":1.5661,"q2v":1.3355,"cvpos":0.171}},"lxr_fc_rights":5.38},{"date":"2024-09-19T16:00:00.000Z","stockId":2376,"pb":1.291,"sp":5.63,"statistics":{"pb":{"q8v":1.6927,"q5v":1.5674,"q2v":1.3355,"cvpos":0.146}},"lxr_fc_rights":5.32},{"date":"2024-09-18T16:00:00.000Z","stockId":2376,"pb":1.291,"sp":5.63,"statistics":{"pb":{"q8v":1.6927,"q5v":1.5676,"q2v":1.3369,"cvpos":0.1462}},"lxr_fc_rights":5.32},{"date":"2024-09-17T16:00:00.000Z","stockId":2376,"pb":1.272,"sp":5.55,"statistics":{"pb":{"q8v":1.6927,"q5v":1.5679,"q2v":1.3376,"cvpos":0.1285}},"lxr_fc_rights":5.24},{"date":"2024-09-12T16:00:00.000Z","stockId":2376,"pb":1.259,"sp":5.49,"statistics":{"pb":{"q8v":1.6927,"q5v":1.5703,"q2v":1.3398,"cvpos":0.1087}},"lxr_fc_rights":5.19},{"date":"2024-09-11T16:00:00.000Z","stockId":2376,"pb":1.275,"sp":5.56,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5712,"q2v":1.342,"cvpos":0.1293}},"lxr_fc_rights":5.25},{"date":"2024-09-10T16:00:00.000Z","stockId":2376,"pb":1.261,"sp":5.5,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5712,"q2v":1.3436,"cvpos":0.1102}},"lxr_fc_rights":5.2},{"date":"2024-09-09T16:00:00.000Z","stockId":2376,"pb":1.279,"sp":5.58,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5715,"q2v":1.3442,"cvpos":0.1324}},"lxr_fc_rights":5.27},{"date":"2024-09-08T16:00:00.000Z","stockId":2376,"pb":1.254,"sp":5.47,"statistics":{"pb":{"q8v":1.6942,"q5v":1.5725,"q2v":1.3458,"cvpos":0.1007}},"lxr_fc_rights":5.17},{"date":"2024-09-05T16:00:00.000Z","stockId":2376,"pb":1.254,"sp":5.47,"statistics":{"pb":{"q8v":1.6966,"q5v":1.5743,"q2v":1.3485,"cvpos":0.1004}},"lxr_fc_rights":5.17},{"date":"2024-09-04T16:00:00.000Z","stockId":2376,"pb":1.272,"sp":5.55,"statistics":{"pb":{"q8v":1.6982,"q5v":1.5752,"q2v":1.3485,"cvpos":0.1224}},"lxr_fc_rights":5.24},{"date":"2024-09-03T16:00:00.000Z","stockId":2376,"pb":1.25,"sp":5.45,"statistics":{"pb":{"q8v":1.6982,"q5v":1.5754,"q2v":1.3502,"cvpos":0.0937}},"lxr_fc_rights":5.15},{"date":"2024-09-02T16:00:00.000Z","stockId":2376,"pb":1.272,"sp":5.55,"statistics":{"pb":{"q8v":1.6982,"q5v":1.5762,"q2v":1.3507,"cvpos":0.1214}},"lxr_fc_rights":5.24},{"date":"2024-09-01T16:00:00.000Z","stockId":2376,"pb":1.261,"sp":5.5,"statistics":{"pb":{"q8v":1.6982,"q5v":1.5771,"q2v":1.3524,"cvpos":0.1062}},"lxr_fc_rights":5.2},{"date":"2024-08-29T16:00:00.000Z","stockId":2376,"pb":1.252,"sp":5.46,"statistics":{"pb":{"q8v":1.6982,"q5v":1.5775,"q2v":1.3529,"cvpos":0.0935}},"lxr_fc_rights":5.16},{"date":"2024-08-28T16:00:00.000Z","stockId":2376,"pb":1.224,"sp":5.34,"statistics":{"pb":{"q8v":1.6982,"q5v":1.5777,"q2v":1.3547,"cvpos":0.0633}},"lxr_fc_rights":5.05},{"date":"2024-08-27T16:00:00.000Z","stockId":2376,"pb":1.183,"sp":5.16,"statistics":{"pb":{"q8v":1.6982,"q5v":1.5778,"q2v":1.3547,"cvpos":0.022}},"lxr_fc_rights":4.88},{"date":"2024-08-26T16:00:00.000Z","stockId":2376,"pb":1.16,"sp":5.06,"statistics":{"pb":{"q8v":1.6982,"q5v":1.5786,"q2v":1.3572,"cvpos":0.0124}},"lxr_fc_rights":4.78},{"date":"2024-08-25T16:00:00.000Z","stockId":2376,"pb":1.197,"sp":5.22,"statistics":{"pb":{"q8v":1.6982,"q5v":1.5796,"q2v":1.3572,"cvpos":0.0386}},"lxr_fc_rights":4.93},{"date":"2024-08-22T16:00:00.000Z","stockId":2376,"pb":1.19,"sp":5.19,"statistics":{"pb":{"q8v":1.6982,"q5v":1.5816,"q2v":1.3591,"cvpos":0.0275}},"lxr_fc_rights":4.9},{"date":"2024-08-21T16:00:00.000Z","stockId":2376,"pb":1.177,"sp":5.13,"statistics":{"pb":{"q8v":1.6982,"q5v":1.5817,"q2v":1.366,"cvpos":0.0151}},"lxr_fc_rights":4.85},{"date":"2024-08-20T16:00:00.000Z","stockId":2376,"pb":1.227,"sp":5.35,"statistics":{"pb":{"q8v":1.6982,"q5v":1.5818,"q2v":1.3686,"cvpos":0.062}},"lxr_fc_rights":5.05},{"date":"2024-08-19T16:00:00.000Z","stockId":2376,"pb":1.225,"sp":5.34,"statistics":{"pb":{"q8v":1.6982,"q5v":1.5818,"q2v":1.3686,"cvpos":0.0579}},"lxr_fc_rights":5.05},{"date":"2024-08-18T16:00:00.000Z","stockId":2376,"pb":1.252,"sp":5.46,"statistics":{"pb":{"q8v":1.6982,"q5v":1.5825,"q2v":1.371,"cvpos":0.0828}},"lxr_fc_rights":5.16},{"date":"2024-08-15T16:00:00.000Z","stockId":2376,"pb":1.241,"sp":5.41,"statistics":{"pb":{"q8v":1.6982,"q5v":1.5851,"q2v":1.3725,"cvpos":0.0702}},"lxr_fc_rights":5.11},{"date":"2024-08-14T16:00:00.000Z","stockId":2376,"pb":1.236,"sp":5.39,"statistics":{"pb":{"q8v":1.6987,"q5v":1.5853,"q2v":1.3746,"cvpos":0.066}},"lxr_fc_rights":5.09},{"date":"2024-08-13T16:00:00.000Z","stockId":2376,"pb":1.202,"sp":5.24,"statistics":{"pb":{"q8v":1.6987,"q5v":1.5853,"q2v":1.3746,"cvpos":0.0386}},"lxr_fc_rights":4.95},{"date":"2024-08-12T16:00:00.000Z","stockId":2376,"pb":1.202,"sp":5.24,"statistics":{"pb":{"q8v":1.6987,"q5v":1.5854,"q2v":1.3746,"cvpos":0.0386}},"lxr_fc_rights":4.95},{"date":"2024-08-11T16:00:00.000Z","stockId":2376,"pb":1.19,"sp":5.19,"statistics":{"pb":{"q8v":1.7008,"q5v":1.5857,"q2v":1.3746,"cvpos":0.0262}},"lxr_fc_rights":4.9},{"date":"2024-08-08T16:00:00.000Z","stockId":2376,"pb":1.195,"sp":5.21,"statistics":{"pb":{"q8v":1.7031,"q5v":1.5881,"q2v":1.3764,"cvpos":0.0303}},"lxr_fc_rights":4.92},{"date":"2024-08-07T16:00:00.000Z","stockId":2376,"pb":1.202,"sp":5.24,"statistics":{"pb":{"q8v":1.7036,"q5v":1.5888,"q2v":1.379,"cvpos":0.0358}},"lxr_fc_rights":4.95},{"date":"2024-08-06T16:00:00.000Z","stockId":2376,"pb":1.22,"sp":5.32,"statistics":{"pb":{"q8v":1.7036,"q5v":1.5894,"q2v":1.379,"cvpos":0.0455}},"lxr_fc_rights":5.03},{"date":"2024-08-05T16:00:00.000Z","stockId":2376,"pb":1.213,"sp":5.29,"statistics":{"pb":{"q8v":1.7036,"q5v":1.5896,"q2v":1.3793,"cvpos":0.0441}},"lxr_fc_rights":5},{"date":"2024-08-04T16:00:00.000Z","stockId":2376,"pb":1.183,"sp":5.16,"statistics":{"pb":{"q8v":1.7036,"q5v":1.59,"q2v":1.3793,"cvpos":0.0193}},"lxr_fc_rights":4.88},{"date":"2024-08-01T16:00:00.000Z","stockId":2376,"pb":1.229,"sp":5.36,"statistics":{"pb":{"q8v":1.7058,"q5v":1.5935,"q2v":1.3813,"cvpos":0.0509}},"lxr_fc_rights":5.06},{"date":"2024-07-31T16:00:00.000Z","stockId":2376,"pb":1.252,"sp":5.46,"statistics":{"pb":{"q8v":1.7058,"q5v":1.5935,"q2v":1.3834,"cvpos":0.0674}},"lxr_fc_rights":5.16},{"date":"2024-07-30T16:00:00.000Z","stockId":2376,"pb":1.254,"sp":5.47,"statistics":{"pb":{"q8v":1.7058,"q5v":1.5935,"q2v":1.3896,"cvpos":0.0689}},"lxr_fc_rights":5.17},{"date":"2024-07-29T16:00:00.000Z","stockId":2376,"pb":1.211,"sp":5.28,"statistics":{"pb":{"q8v":1.7058,"q5v":1.5935,"q2v":1.3902,"cvpos":0.0414}},"lxr_fc_rights":4.99},{"date":"2024-07-28T16:00:00.000Z","stockId":2376,"pb":1.193,"sp":5.2,"statistics":{"pb":{"q8v":1.7058,"q5v":1.5938,"q2v":1.3907,"cvpos":0.0276}},"lxr_fc_rights":4.91},{"date":"2024-07-25T16:00:00.000Z","stockId":2376,"pb":1.183,"sp":5.16,"statistics":{"pb":{"q8v":1.7078,"q5v":1.5959,"q2v":1.3921,"cvpos":0.0193}},"lxr_fc_rights":4.88},{"date":"2024-07-24T16:00:00.000Z","stockId":2376,"pb":1.163,"sp":5.07,"statistics":{"pb":{"q8v":1.7081,"q5v":1.5966,"q2v":1.3941,"cvpos":0.0124}},"lxr_fc_rights":4.79},{"date":"2024-07-23T16:00:00.000Z","stockId":2376,"pb":1.177,"sp":5.13,"statistics":{"pb":{"q8v":1.7081,"q5v":1.5969,"q2v":1.3958,"cvpos":0.0138}},"lxr_fc_rights":4.85},{"date":"2024-07-22T16:00:00.000Z","stockId":2376,"pb":1.204,"sp":5.25,"statistics":{"pb":{"q8v":1.7081,"q5v":1.5972,"q2v":1.3981,"cvpos":0.029}},"lxr_fc_rights":4.96},{"date":"2024-07-21T16:00:00.000Z","stockId":2376,"pb":1.204,"sp":5.25,"statistics":{"pb":{"q8v":1.7081,"q5v":1.5975,"q2v":1.4008,"cvpos":0.029}},"lxr_fc_rights":4.96},{"date":"2024-07-18T16:00:00.000Z","stockId":2376,"pb":1.177,"sp":5.13,"statistics":{"pb":{"q8v":1.71,"q5v":1.598,"q2v":1.4008,"cvpos":0.0138}},"lxr_fc_rights":4.85},{"date":"2024-07-17T16:00:00.000Z","stockId":2376,"pb":1.156,"sp":5.04,"statistics":{"pb":{"q8v":1.71,"q5v":1.5986,"q2v":1.402,"cvpos":0.011}},"lxr_fc_rights":4.76},{"date":"2024-07-16T16:00:00.000Z","stockId":2376,"pb":1.174,"sp":5.12,"statistics":{"pb":{"q8v":1.71,"q5v":1.5988,"q2v":1.403,"cvpos":0.011}},"lxr_fc_rights":4.84},{"date":"2024-07-15T16:00:00.000Z","stockId":2376,"pb":1.195,"sp":5.21,"statistics":{"pb":{"q8v":1.71,"q5v":1.5989,"q2v":1.403,"cvpos":0.0193}},"lxr_fc_rights":4.92},{"date":"2024-07-14T16:00:00.000Z","stockId":2376,"pb":1.188,"sp":5.18,"statistics":{"pb":{"q8v":1.7102,"q5v":1.5992,"q2v":1.4041,"cvpos":0.0138}},"lxr_fc_rights":4.89},{"date":"2024-07-11T16:00:00.000Z","stockId":2376,"pb":1.206,"sp":5.26,"statistics":{"pb":{"q8v":1.7123,"q5v":1.6002,"q2v":1.4045,"cvpos":0.0248}},"lxr_fc_rights":4.97},{"date":"2024-07-10T16:00:00.000Z","stockId":2376,"pb":1.225,"sp":5.34,"statistics":{"pb":{"q8v":1.7123,"q5v":1.6009,"q2v":1.4082,"cvpos":0.0289}},"lxr_fc_rights":5.05},{"date":"2024-07-09T16:00:00.000Z","stockId":2376,"pb":1.149,"sp":5.01,"statistics":{"pb":{"q8v":1.7123,"q5v":1.6012,"q2v":1.4082,"cvpos":0.0083}},"lxr_fc_rights":4.73},{"date":"2024-07-08T16:00:00.000Z","stockId":2376,"pb":1.177,"sp":5.13,"statistics":{"pb":{"q8v":1.7123,"q5v":1.6015,"q2v":1.4123,"cvpos":0.0097}},"lxr_fc_rights":4.85},{"date":"2024-07-07T16:00:00.000Z","stockId":2376,"pb":1.154,"sp":5.03,"statistics":{"pb":{"q8v":1.7138,"q5v":1.6018,"q2v":1.4132,"cvpos":0.0083}},"lxr_fc_rights":4.75},{"date":"2024-07-04T16:00:00.000Z","stockId":2376,"pb":1.19,"sp":5.19,"statistics":{"pb":{"q8v":1.714,"q5v":1.603,"q2v":1.4132,"cvpos":0.011}},"lxr_fc_rights":4.9},{"date":"2024-07-03T16:00:00.000Z","stockId":2376,"pb":1.183,"sp":5.16,"statistics":{"pb":{"q8v":1.714,"q5v":1.6034,"q2v":1.4153,"cvpos":0.0083}},"lxr_fc_rights":4.88},{"date":"2024-07-02T16:00:00.000Z","stockId":2376,"pb":1.229,"sp":5.36,"statistics":{"pb":{"q8v":1.714,"q5v":1.6034,"q2v":1.4165,"cvpos":0.0248}},"lxr_fc_rights":5.06},{"date":"2024-07-01T16:00:00.000Z","stockId":2376,"pb":1.257,"sp":5.48,"statistics":{"pb":{"q8v":1.714,"q5v":1.6036,"q2v":1.4165,"cvpos":0.0428}},"lxr_fc_rights":5.18},{"date":"2024-06-30T16:00:00.000Z","stockId":2376,"pb":1.241,"sp":5.41,"statistics":{"pb":{"q8v":1.714,"q5v":1.6043,"q2v":1.4173,"cvpos":0.029}},"lxr_fc_rights":5.11},{"date":"2024-06-27T16:00:00.000Z","stockId":2376,"pb":1.236,"sp":5.39,"statistics":{"pb":{"q8v":1.716,"q5v":1.6054,"q2v":1.4173,"cvpos":0.0261}},"lxr_fc_rights":5.09},{"date":"2024-06-26T16:00:00.000Z","stockId":2376,"pb":1.243,"sp":5.42,"statistics":{"pb":{"q8v":1.7167,"q5v":1.6055,"q2v":1.4185,"cvpos":0.0275}},"lxr_fc_rights":5.12},{"pb":1.254,"sp":5.47,"stockId":2376,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.7167,"q5v":1.6056,"q2v":1.4194,"cvpos":0.0372}},"lxr_fc_rights":5.17},{"pb":1.188,"sp":5.18,"stockId":2376,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.7167,"q5v":1.6057,"q2v":1.4204,"cvpos":0.0083}},"lxr_fc_rights":4.89},{"pb":1.204,"sp":5.25,"stockId":2376,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.7167,"q5v":1.6058,"q2v":1.4206,"cvpos":0.0138}},"lxr_fc_rights":4.96},{"pb":1.266,"sp":5.52,"stockId":2376,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.7179,"q5v":1.6071,"q2v":1.4214,"cvpos":0.0426}},"lxr_fc_rights":5.22},{"pb":1.264,"sp":5.51,"stockId":2376,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.7179,"q5v":1.6079,"q2v":1.4226,"cvpos":0.0385}},"lxr_fc_rights":5.21},{"pb":1.307,"sp":5.7,"stockId":2376,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.7179,"q5v":1.6084,"q2v":1.4235,"cvpos":0.0854}},"lxr_fc_rights":5.39},{"pb":1.296,"sp":5.65,"stockId":2376,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.7179,"q5v":1.6086,"q2v":1.4247,"cvpos":0.0662}},"lxr_fc_rights":5.34},{"pb":1.264,"sp":5.51,"stockId":2376,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.7189,"q5v":1.609,"q2v":1.4248,"cvpos":0.0386}},"lxr_fc_rights":5.21},{"pb":1.271,"sp":5.54,"stockId":2376,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.7196,"q5v":1.6096,"q2v":1.4248,"cvpos":0.044}},"lxr_fc_rights":5.23},{"pb":1.248,"sp":5.44,"stockId":2376,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.7196,"q5v":1.6099,"q2v":1.4248,"cvpos":0.0289}},"lxr_fc_rights":5.14},{"pb":1.252,"sp":5.46,"stockId":2376,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.7196,"q5v":1.6106,"q2v":1.4255,"cvpos":0.0317}},"lxr_fc_rights":5.16},{"pb":1.234,"sp":5.38,"stockId":2376,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.7196,"q5v":1.6113,"q2v":1.4268,"cvpos":0.0221}},"lxr_fc_rights":5.08},{"pb":1.222,"sp":5.33,"stockId":2376,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.7219,"q5v":1.6121,"q2v":1.4268,"cvpos":0.0165}},"lxr_fc_rights":5.04},{"pb":1.19,"sp":5.19,"stockId":2376,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.7221,"q5v":1.6124,"q2v":1.427,"cvpos":0.0083}},"lxr_fc_rights":4.9},{"pb":1.248,"sp":5.44,"stockId":2376,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.7221,"q5v":1.6128,"q2v":1.427,"cvpos":0.0248}},"lxr_fc_rights":5.14},{"pb":1.264,"sp":5.51,"stockId":2376,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.7221,"q5v":1.6128,"q2v":1.4291,"cvpos":0.0303}},"lxr_fc_rights":5.21},{"pb":1.291,"sp":5.63,"stockId":2376,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.7231,"q5v":1.6134,"q2v":1.4309,"cvpos":0.0469}},"lxr_fc_rights":5.32},{"pb":1.328,"sp":5.79,"stockId":2376,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.7236,"q5v":1.6153,"q2v":1.4317,"cvpos":0.0839}},"lxr_fc_rights":5.47},{"pb":1.279,"sp":5.77,"stockId":2376,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.7236,"q5v":1.6155,"q2v":1.433,"cvpos":0.0385}},"lxr_fc_rights":5.31},{"pb":1.29,"sp":5.82,"stockId":2376,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.7236,"q5v":1.6157,"q2v":1.4335,"cvpos":0.0441}},"lxr_fc_rights":5.36},{"pb":1.293,"sp":5.83,"stockId":2376,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.7236,"q5v":1.6157,"q2v":1.4337,"cvpos":0.0441}},"lxr_fc_rights":5.37},{"pb":1.304,"sp":5.88,"stockId":2376,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.7236,"q5v":1.6161,"q2v":1.4351,"cvpos":0.0607}},"lxr_fc_rights":5.41},{"pb":1.299,"sp":5.86,"stockId":2376,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.7239,"q5v":1.6169,"q2v":1.4357,"cvpos":0.0536}},"lxr_fc_rights":5.39},{"pb":1.313,"sp":5.92,"stockId":2376,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.7251,"q5v":1.6174,"q2v":1.4372,"cvpos":0.0646}},"lxr_fc_rights":5.45},{"pb":1.35,"sp":6.09,"stockId":2376,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.7251,"q5v":1.6179,"q2v":1.4399,"cvpos":0.0978}},"lxr_fc_rights":5.61},{"pb":1.346,"sp":6.07,"stockId":2376,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.7251,"q5v":1.6179,"q2v":1.4399,"cvpos":0.0938}},"lxr_fc_rights":5.59},{"pb":1.359,"sp":6.13,"stockId":2376,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.7254,"q5v":1.618,"q2v":1.4413,"cvpos":0.1062}},"lxr_fc_rights":5.64},{"pb":1.355,"sp":6.11,"stockId":2376,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.7257,"q5v":1.6186,"q2v":1.4413,"cvpos":0.1004}},"lxr_fc_rights":5.62},{"pb":1.332,"sp":6.01,"stockId":2376,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.7258,"q5v":1.6191,"q2v":1.4413,"cvpos":0.0784}},"lxr_fc_rights":5.53},{"pb":1.319,"sp":5.95,"stockId":2376,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.7258,"q5v":1.6192,"q2v":1.4419,"cvpos":0.073}},"lxr_fc_rights":5.48},{"pb":1.337,"sp":6.03,"stockId":2376,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.7258,"q5v":1.6196,"q2v":1.4466,"cvpos":0.0828}},"lxr_fc_rights":5.55},{"pb":1.317,"sp":5.94,"stockId":2376,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.7261,"q5v":1.6201,"q2v":1.4475,"cvpos":0.0717}},"lxr_fc_rights":5.47},{"date":"2024-05-09T16:00:00.000Z","stockId":2376,"pb":1.344,"sp":6.06,"statistics":{"pb":{"q8v":1.7285,"q5v":1.6201,"q2v":1.4487,"cvpos":0.0853}},"lxr_fc_rights":5.58},{"date":"2024-05-08T16:00:00.000Z","stockId":2376,"pb":1.355,"sp":6.11,"statistics":{"pb":{"q8v":1.7285,"q5v":1.6202,"q2v":1.4516,"cvpos":0.0935}},"lxr_fc_rights":5.62},{"date":"2024-05-07T16:00:00.000Z","stockId":2376,"pb":1.352,"sp":6.1,"statistics":{"pb":{"q8v":1.7285,"q5v":1.6203,"q2v":1.4542,"cvpos":0.0909}},"lxr_fc_rights":5.61},{"date":"2024-05-06T16:00:00.000Z","stockId":2376,"pb":1.375,"sp":6.2,"statistics":{"pb":{"q8v":1.7285,"q5v":1.6206,"q2v":1.4545,"cvpos":0.1021}},"lxr_fc_rights":5.71},{"date":"2024-05-05T16:00:00.000Z","stockId":2376,"pb":1.375,"sp":6.2,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6208,"q2v":1.4562,"cvpos":0.1021}},"lxr_fc_rights":5.71},{"date":"2024-04-29T16:00:00.000Z","stockId":2376,"pb":1.375,"sp":6.2,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6209,"q2v":1.4562,"cvpos":0.1021}},"lxr_fc_rights":5.71},{"date":"2024-04-28T16:00:00.000Z","stockId":2376,"pb":1.375,"sp":6.2,"statistics":{"pb":{"q8v":1.7305,"q5v":1.6211,"q2v":1.4573,"cvpos":0.1021}},"lxr_fc_rights":5.71},{"date":"2024-04-25T16:00:00.000Z","stockId":2376,"pb":1.298,"sp":5.96,"statistics":{"pb":{"q8v":1.7318,"q5v":1.6217,"q2v":1.4578,"cvpos":0.0523}},"lxr_fc_rights":5.49},{"date":"2024-04-24T16:00:00.000Z","stockId":2376,"pb":1.305,"sp":5.99,"statistics":{"pb":{"q8v":1.7318,"q5v":1.6226,"q2v":1.4618,"cvpos":0.0578}},"lxr_fc_rights":5.51},{"date":"2024-04-23T16:00:00.000Z","stockId":2376,"pb":1.27,"sp":5.83,"statistics":{"pb":{"q8v":1.7318,"q5v":1.623,"q2v":1.462,"cvpos":0.0317}},"lxr_fc_rights":5.37},{"date":"2024-04-22T16:00:00.000Z","stockId":2376,"pb":1.224,"sp":5.62,"statistics":{"pb":{"q8v":1.7318,"q5v":1.623,"q2v":1.462,"cvpos":0.0152}},"lxr_fc_rights":5.17},{"date":"2024-04-21T16:00:00.000Z","stockId":2376,"pb":1.2,"sp":5.51,"statistics":{"pb":{"q8v":1.732,"q5v":1.6233,"q2v":1.4632,"cvpos":0.0097}},"lxr_fc_rights":5.07},{"date":"2024-04-18T16:00:00.000Z","stockId":2376,"pb":1.196,"sp":5.49,"statistics":{"pb":{"q8v":1.734,"q5v":1.625,"q2v":1.464,"cvpos":0.0083}},"lxr_fc_rights":5.05},{"date":"2024-04-17T16:00:00.000Z","stockId":2376,"pb":1.222,"sp":5.61,"statistics":{"pb":{"q8v":1.7345,"q5v":1.625,"q2v":1.464,"cvpos":0.011}},"lxr_fc_rights":5.16},{"date":"2024-04-16T16:00:00.000Z","stockId":2376,"pb":1.259,"sp":5.78,"statistics":{"pb":{"q8v":1.7345,"q5v":1.6251,"q2v":1.464,"cvpos":0.022}},"lxr_fc_rights":5.32},{"date":"2024-04-15T16:00:00.000Z","stockId":2376,"pb":1.144,"sp":5.25,"statistics":{"pb":{"q8v":1.7345,"q5v":1.6252,"q2v":1.4644,"cvpos":0.0055}},"lxr_fc_rights":4.83},{"date":"2024-04-14T16:00:00.000Z","stockId":2376,"pb":1.229,"sp":5.64,"statistics":{"pb":{"q8v":1.7349,"q5v":1.6255,"q2v":1.4661,"cvpos":0.011}},"lxr_fc_rights":5.19},{"date":"2024-04-11T16:00:00.000Z","stockId":2376,"pb":1.281,"sp":5.88,"statistics":{"pb":{"q8v":1.7363,"q5v":1.6265,"q2v":1.4685,"cvpos":0.0289}},"lxr_fc_rights":5.41},{"date":"2024-04-10T16:00:00.000Z","stockId":2376,"pb":1.294,"sp":5.94,"statistics":{"pb":{"q8v":1.7366,"q5v":1.6268,"q2v":1.4721,"cvpos":0.033}},"lxr_fc_rights":5.47},{"date":"2024-04-09T16:00:00.000Z","stockId":2376,"pb":1.296,"sp":5.95,"statistics":{"pb":{"q8v":1.7366,"q5v":1.627,"q2v":1.4723,"cvpos":0.0358}},"lxr_fc_rights":5.48},{"date":"2024-04-08T16:00:00.000Z","stockId":2376,"pb":1.327,"sp":6.09,"statistics":{"pb":{"q8v":1.7366,"q5v":1.6278,"q2v":1.4726,"cvpos":0.0538}},"lxr_fc_rights":5.61},{"date":"2024-04-07T16:00:00.000Z","stockId":2376,"pb":1.314,"sp":6.03,"statistics":{"pb":{"q8v":1.7377,"q5v":1.6287,"q2v":1.4749,"cvpos":0.0483}},"lxr_fc_rights":5.55},{"date":"2024-04-02T16:00:00.000Z","stockId":2376,"pb":1.335,"sp":6.13,"statistics":{"pb":{"q8v":1.7385,"q5v":1.6293,"q2v":1.4764,"cvpos":0.0578}},"lxr_fc_rights":5.64},{"date":"2024-04-01T16:00:00.000Z","stockId":2376,"pb":1.379,"sp":6.33,"statistics":{"pb":{"q8v":1.7385,"q5v":1.6295,"q2v":1.4764,"cvpos":0.0813}},"lxr_fc_rights":5.83},{"date":"2024-03-31T16:00:00.000Z","stockId":2376,"pb":1.401,"sp":6.43,"statistics":{"pb":{"q8v":1.7393,"q5v":1.6306,"q2v":1.4767,"cvpos":0.0978}},"lxr_fc_rights":5.92},{"date":"2024-03-28T16:00:00.000Z","stockId":2376,"pb":1.392,"sp":6.39,"statistics":{"pb":{"q8v":1.7401,"q5v":1.6317,"q2v":1.4785,"cvpos":0.092}},"lxr_fc_rights":5.88},{"date":"2024-03-27T16:00:00.000Z","stockId":2376,"pb":1.427,"sp":6.55,"statistics":{"pb":{"q8v":1.7409,"q5v":1.6323,"q2v":1.4788,"cvpos":0.1374}},"lxr_fc_rights":6.03},{"date":"2024-03-26T16:00:00.000Z","stockId":2376,"pb":1.349,"sp":6.19,"statistics":{"pb":{"q8v":1.7428,"q5v":1.6326,"q2v":1.4788,"cvpos":0.0646}},"lxr_fc_rights":5.7},{"date":"2024-03-25T16:00:00.000Z","stockId":2376,"pb":1.401,"sp":6.43,"statistics":{"pb":{"q8v":1.7428,"q5v":1.633,"q2v":1.4806,"cvpos":0.095}},"lxr_fc_rights":5.92},{"date":"2024-03-24T16:00:00.000Z","stockId":2376,"pb":1.379,"sp":6.33,"statistics":{"pb":{"q8v":1.7429,"q5v":1.633,"q2v":1.4814,"cvpos":0.0799}},"lxr_fc_rights":5.83},{"date":"2024-03-21T16:00:00.000Z","stockId":2376,"pb":1.429,"sp":6.56,"statistics":{"pb":{"q8v":1.7456,"q5v":1.635,"q2v":1.4868,"cvpos":0.1346}},"lxr_fc_rights":6.04},{"date":"2024-03-20T16:00:00.000Z","stockId":2376,"pb":1.433,"sp":6.58,"statistics":{"pb":{"q8v":1.7481,"q5v":1.6357,"q2v":1.4868,"cvpos":0.1387}},"lxr_fc_rights":6.06},{"date":"2024-03-19T16:00:00.000Z","stockId":2376,"pb":1.436,"sp":6.59,"statistics":{"pb":{"q8v":1.7487,"q5v":1.6359,"q2v":1.4868,"cvpos":0.1417}},"lxr_fc_rights":6.07},{"date":"2024-03-18T16:00:00.000Z","stockId":2376,"pb":1.427,"sp":6.55,"statistics":{"pb":{"q8v":1.7487,"q5v":1.6361,"q2v":1.4885,"cvpos":0.1336}},"lxr_fc_rights":6.03},{"date":"2024-03-17T16:00:00.000Z","stockId":2376,"pb":1.447,"sp":6.64,"statistics":{"pb":{"q8v":1.7487,"q5v":1.6369,"q2v":1.4911,"cvpos":0.1499}},"lxr_fc_rights":6.11},{"date":"2024-03-14T16:00:00.000Z","stockId":2376,"pb":1.475,"sp":6.77,"statistics":{"pb":{"q8v":1.7506,"q5v":1.6374,"q2v":1.4951,"cvpos":0.1797}},"lxr_fc_rights":6.23},{"date":"2024-03-13T16:00:00.000Z","stockId":2376,"pb":1.34,"sp":6.15,"statistics":{"pb":{"q8v":1.7506,"q5v":1.6374,"q2v":1.4951,"cvpos":0.0604}},"lxr_fc_rights":5.66},{"date":"2024-03-12T16:00:00.000Z","stockId":2376,"pb":1.357,"sp":6.23,"statistics":{"pb":{"q8v":1.7525,"q5v":1.6374,"q2v":1.4951,"cvpos":0.0674}},"lxr_fc_rights":5.73},{"date":"2024-03-11T16:00:00.000Z","stockId":2376,"pb":1.349,"sp":6.19,"statistics":{"pb":{"q8v":1.7525,"q5v":1.638,"q2v":1.4952,"cvpos":0.0633}},"lxr_fc_rights":5.7},{"date":"2024-03-10T16:00:00.000Z","stockId":2376,"pb":1.338,"sp":6.14,"statistics":{"pb":{"q8v":1.7526,"q5v":1.639,"q2v":1.4968,"cvpos":0.0591}},"lxr_fc_rights":5.65},{"date":"2024-03-07T16:00:00.000Z","stockId":2376,"pb":1.314,"sp":6.03,"statistics":{"pb":{"q8v":1.7554,"q5v":1.6398,"q2v":1.4988,"cvpos":0.048}},"lxr_fc_rights":5.55},{"date":"2024-03-06T16:00:00.000Z","stockId":2376,"pb":1.307,"sp":6,"statistics":{"pb":{"q8v":1.7554,"q5v":1.6398,"q2v":1.4989,"cvpos":0.044}},"lxr_fc_rights":5.52},{"date":"2024-03-05T16:00:00.000Z","stockId":2376,"pb":1.333,"sp":6.12,"statistics":{"pb":{"q8v":1.7583,"q5v":1.6398,"q2v":1.4989,"cvpos":0.0523}},"lxr_fc_rights":5.63},{"date":"2024-03-04T16:00:00.000Z","stockId":2376,"pb":1.314,"sp":6.03,"statistics":{"pb":{"q8v":1.7591,"q5v":1.6403,"q2v":1.4992,"cvpos":0.0468}},"lxr_fc_rights":5.55},{"date":"2024-03-03T16:00:00.000Z","stockId":2376,"pb":1.351,"sp":6.2,"statistics":{"pb":{"q8v":1.7591,"q5v":1.6409,"q2v":1.5013,"cvpos":0.0564}},"lxr_fc_rights":5.71},{"date":"2024-02-29T16:00:00.000Z","stockId":2376,"pb":1.344,"sp":6.17,"statistics":{"pb":{"q8v":1.7633,"q5v":1.641,"q2v":1.5033,"cvpos":0.0549}},"lxr_fc_rights":5.68},{"date":"2024-02-28T16:00:00.000Z","stockId":2376,"pb":1.294,"sp":5.94,"statistics":{"pb":{"q8v":1.7633,"q5v":1.641,"q2v":1.505,"cvpos":0.033}},"lxr_fc_rights":5.47},{"date":"2024-02-27T16:00:00.000Z","stockId":2376,"pb":1.24,"sp":5.69,"statistics":{"pb":{"q8v":1.7641,"q5v":1.6414,"q2v":1.505,"cvpos":0.011}},"lxr_fc_rights":5.24},{"date":"2024-02-26T16:00:00.000Z","stockId":2376,"pb":1.372,"sp":6.3,"statistics":{"pb":{"q8v":1.7641,"q5v":1.6417,"q2v":1.5054,"cvpos":0.0606}},"lxr_fc_rights":5.8},{"date":"2024-02-25T16:00:00.000Z","stockId":2376,"pb":1.357,"sp":6.23,"statistics":{"pb":{"q8v":1.7653,"q5v":1.6426,"q2v":1.5054,"cvpos":0.0537}},"lxr_fc_rights":5.73},{"date":"2024-02-22T16:00:00.000Z","stockId":2376,"pb":1.288,"sp":5.91,"statistics":{"pb":{"q8v":1.766,"q5v":1.6439,"q2v":1.5095,"cvpos":0.0275}},"lxr_fc_rights":5.44},{"date":"2024-02-21T16:00:00.000Z","stockId":2376,"pb":1.257,"sp":5.77,"statistics":{"pb":{"q8v":1.766,"q5v":1.646,"q2v":1.5095,"cvpos":0.0165}},"lxr_fc_rights":5.31},{"date":"2024-02-20T16:00:00.000Z","stockId":2376,"pb":1.246,"sp":5.72,"statistics":{"pb":{"q8v":1.7673,"q5v":1.646,"q2v":1.5095,"cvpos":0.0138}},"lxr_fc_rights":5.26},{"date":"2024-02-19T16:00:00.000Z","stockId":2376,"pb":1.227,"sp":5.63,"statistics":{"pb":{"q8v":1.7673,"q5v":1.6461,"q2v":1.5095,"cvpos":0.0096}},"lxr_fc_rights":5.18},{"date":"2024-02-18T16:00:00.000Z","stockId":2376,"pb":1.2,"sp":5.51,"statistics":{"pb":{"q8v":1.7698,"q5v":1.6468,"q2v":1.5126,"cvpos":0.0069}},"lxr_fc_rights":5.07},{"date":"2024-02-07T16:00:00.000Z","stockId":2376,"pb":1.118,"sp":5.13,"statistics":{"pb":{"q8v":1.7701,"q5v":1.6489,"q2v":1.5137,"cvpos":0.0041}},"lxr_fc_rights":4.72},{"date":"2024-02-06T16:00:00.000Z","stockId":2376,"pb":1.059,"sp":4.86,"statistics":{"pb":{"q8v":1.7701,"q5v":1.6491,"q2v":1.5137,"cvpos":0.0027}},"lxr_fc_rights":4.47},{"date":"2024-02-05T16:00:00.000Z","stockId":2376,"pb":1.03,"sp":4.73,"statistics":{"pb":{"q8v":1.7701,"q5v":1.6491,"q2v":1.5137,"cvpos":0}},"lxr_fc_rights":4.35},{"date":"2024-02-04T16:00:00.000Z","stockId":2376,"pb":1.03,"sp":4.73,"statistics":{"pb":{"q8v":1.7704,"q5v":1.6494,"q2v":1.5153,"cvpos":0}},"lxr_fc_rights":4.35},{"date":"2024-02-01T16:00:00.000Z","stockId":2376,"pb":1.144,"sp":5.25,"statistics":{"pb":{"q8v":1.7723,"q5v":1.6513,"q2v":1.5178,"cvpos":0}},"lxr_fc_rights":4.83},{"date":"2024-01-31T16:00:00.000Z","stockId":2376,"pb":1.244,"sp":5.71,"statistics":{"pb":{"q8v":1.7732,"q5v":1.6526,"q2v":1.5185,"cvpos":0.0014}},"lxr_fc_rights":5.26},{"date":"2024-01-30T16:00:00.000Z","stockId":2376,"pb":1.268,"sp":5.82,"statistics":{"pb":{"q8v":1.7732,"q5v":1.653,"q2v":1.5194,"cvpos":0.0055}},"lxr_fc_rights":5.36},{"date":"2024-01-29T16:00:00.000Z","stockId":2376,"pb":1.335,"sp":6.13,"statistics":{"pb":{"q8v":1.7732,"q5v":1.6531,"q2v":1.5194,"cvpos":0.033}},"lxr_fc_rights":5.64},{"date":"2024-01-28T16:00:00.000Z","stockId":2376,"pb":1.366,"sp":6.27,"statistics":{"pb":{"q8v":1.7745,"q5v":1.6534,"q2v":1.5199,"cvpos":0.0358}},"lxr_fc_rights":5.77},{"date":"2024-01-25T16:00:00.000Z","stockId":2376,"pb":1.42,"sp":6.52,"statistics":{"pb":{"q8v":1.7745,"q5v":1.6543,"q2v":1.5219,"cvpos":0.0782}},"lxr_fc_rights":6},{"date":"2024-01-24T16:00:00.000Z","stockId":2376,"pb":1.403,"sp":6.44,"statistics":{"pb":{"q8v":1.7752,"q5v":1.6545,"q2v":1.5219,"cvpos":0.0576}},"lxr_fc_rights":5.93},{"date":"2024-01-23T16:00:00.000Z","stockId":2376,"pb":1.353,"sp":6.21,"statistics":{"pb":{"q8v":1.7752,"q5v":1.6547,"q2v":1.5224,"cvpos":0.0343}},"lxr_fc_rights":5.72},{"date":"2024-01-22T16:00:00.000Z","stockId":2376,"pb":1.331,"sp":6.11,"statistics":{"pb":{"q8v":1.7756,"q5v":1.6549,"q2v":1.5224,"cvpos":0.0303}},"lxr_fc_rights":5.62},{"date":"2024-01-21T16:00:00.000Z","stockId":2376,"pb":1.342,"sp":6.16,"statistics":{"pb":{"q8v":1.7756,"q5v":1.6552,"q2v":1.5261,"cvpos":0.0316}},"lxr_fc_rights":5.67},{"date":"2024-01-18T16:00:00.000Z","stockId":2376,"pb":1.449,"sp":6.65,"statistics":{"pb":{"q8v":1.7791,"q5v":1.6565,"q2v":1.5281,"cvpos":0.1056}},"lxr_fc_rights":6.12},{"date":"2024-01-17T16:00:00.000Z","stockId":2376,"pb":1.481,"sp":6.8,"statistics":{"pb":{"q8v":1.7791,"q5v":1.6568,"q2v":1.5281,"cvpos":0.1427}},"lxr_fc_rights":6.26},{"date":"2024-01-16T16:00:00.000Z","stockId":2376,"pb":1.499,"sp":6.88,"statistics":{"pb":{"q8v":1.7791,"q5v":1.6569,"q2v":1.5281,"cvpos":0.1593}},"lxr_fc_rights":6.33},{"date":"2024-01-15T16:00:00.000Z","stockId":2376,"pb":1.536,"sp":7.05,"statistics":{"pb":{"q8v":1.7804,"q5v":1.6569,"q2v":1.5281,"cvpos":0.2105}},"lxr_fc_rights":6.49},{"date":"2024-01-14T16:00:00.000Z","stockId":2376,"pb":1.545,"sp":7.09,"statistics":{"pb":{"q8v":1.7814,"q5v":1.6571,"q2v":1.5281,"cvpos":0.2283}},"lxr_fc_rights":6.53},{"date":"2024-01-11T16:00:00.000Z","stockId":2376,"pb":1.549,"sp":7.11,"statistics":{"pb":{"q8v":1.7831,"q5v":1.6579,"q2v":1.5302,"cvpos":0.2401}},"lxr_fc_rights":6.54},{"date":"2024-01-10T16:00:00.000Z","stockId":2376,"pb":1.582,"sp":7.26,"statistics":{"pb":{"q8v":1.7851,"q5v":1.6581,"q2v":1.5302,"cvpos":0.2936}},"lxr_fc_rights":6.68},{"date":"2024-01-09T16:00:00.000Z","stockId":2376,"pb":1.536,"sp":7.05,"statistics":{"pb":{"q8v":1.7851,"q5v":1.6584,"q2v":1.5302,"cvpos":0.2102}},"lxr_fc_rights":6.49},{"date":"2024-01-08T16:00:00.000Z","stockId":2376,"pb":1.582,"sp":7.26,"statistics":{"pb":{"q8v":1.7851,"q5v":1.6584,"q2v":1.5281,"cvpos":0.293}},"lxr_fc_rights":6.68},{"date":"2024-01-07T16:00:00.000Z","stockId":2376,"pb":1.601,"sp":7.35,"statistics":{"pb":{"q8v":1.7854,"q5v":1.6586,"q2v":1.5281,"cvpos":0.3343}},"lxr_fc_rights":6.77},{"date":"2024-01-04T16:00:00.000Z","stockId":2376,"pb":1.625,"sp":7.46,"statistics":{"pb":{"q8v":1.787,"q5v":1.659,"q2v":1.5302,"cvpos":0.4102}},"lxr_fc_rights":6.87},{"date":"2024-01-03T16:00:00.000Z","stockId":2376,"pb":1.654,"sp":7.59,"statistics":{"pb":{"q8v":1.787,"q5v":1.6592,"q2v":1.5302,"cvpos":0.476}},"lxr_fc_rights":6.99},{"date":"2024-01-02T16:00:00.000Z","stockId":2376,"pb":1.658,"sp":7.61,"statistics":{"pb":{"q8v":1.787,"q5v":1.6594,"q2v":1.5302,"cvpos":0.4918}},"lxr_fc_rights":7},{"date":"2024-01-01T16:00:00.000Z","stockId":2376,"pb":1.677,"sp":7.7,"statistics":{"pb":{"q8v":1.787,"q5v":1.6594,"q2v":1.5281,"cvpos":0.5475}},"lxr_fc_rights":7.09},{"date":"2023-12-28T16:00:00.000Z","stockId":2376,"pb":1.66,"sp":7.62,"statistics":{"pb":{"q8v":1.7897,"q5v":1.6597,"q2v":1.5302,"cvpos":0.5007}},"lxr_fc_rights":7.01},{"date":"2023-12-27T16:00:00.000Z","stockId":2376,"pb":1.612,"sp":7.4,"statistics":{"pb":{"q8v":1.7897,"q5v":1.66,"q2v":1.5302,"cvpos":0.3635}},"lxr_fc_rights":6.81},{"date":"2023-12-26T16:00:00.000Z","stockId":2376,"pb":1.597,"sp":7.33,"statistics":{"pb":{"q8v":1.7897,"q5v":1.6605,"q2v":1.5302,"cvpos":0.3201}},"lxr_fc_rights":6.75},{"date":"2023-12-25T16:00:00.000Z","stockId":2376,"pb":1.579,"sp":7.25,"statistics":{"pb":{"q8v":1.791,"q5v":1.6608,"q2v":1.5281,"cvpos":0.2902}},"lxr_fc_rights":6.67},{"date":"2023-12-24T16:00:00.000Z","stockId":2376,"pb":1.621,"sp":7.44,"statistics":{"pb":{"q8v":1.792,"q5v":1.6611,"q2v":1.5281,"cvpos":0.3906}},"lxr_fc_rights":6.85},{"date":"2023-12-21T16:00:00.000Z","stockId":2376,"pb":1.636,"sp":7.51,"statistics":{"pb":{"q8v":1.7926,"q5v":1.6626,"q2v":1.5302,"cvpos":0.428}},"lxr_fc_rights":6.91},{"date":"2023-12-20T16:00:00.000Z","stockId":2376,"pb":1.658,"sp":7.61,"statistics":{"pb":{"q8v":1.7927,"q5v":1.663,"q2v":1.5302,"cvpos":0.4829}},"lxr_fc_rights":7},{"date":"2023-12-19T16:00:00.000Z","stockId":2376,"pb":1.673,"sp":7.68,"statistics":{"pb":{"q8v":1.7927,"q5v":1.6634,"q2v":1.5302,"cvpos":0.5234}},"lxr_fc_rights":7.07},{"date":"2023-12-18T16:00:00.000Z","stockId":2376,"pb":1.693,"sp":7.77,"statistics":{"pb":{"q8v":1.793,"q5v":1.663,"q2v":1.5281,"cvpos":0.5695}},"lxr_fc_rights":7.15},{"date":"2023-12-17T16:00:00.000Z","stockId":2376,"pb":1.684,"sp":7.73,"statistics":{"pb":{"q8v":1.7942,"q5v":1.663,"q2v":1.5281,"cvpos":0.5433}},"lxr_fc_rights":7.11},{"date":"2023-12-14T16:00:00.000Z","stockId":2376,"pb":1.706,"sp":7.83,"statistics":{"pb":{"q8v":1.793,"q5v":1.6642,"q2v":1.5302,"cvpos":0.5912}},"lxr_fc_rights":7.21},{"date":"2023-12-13T16:00:00.000Z","stockId":2376,"pb":1.723,"sp":7.91,"statistics":{"pb":{"q8v":1.793,"q5v":1.6642,"q2v":1.5302,"cvpos":0.6475}},"lxr_fc_rights":7.28},{"date":"2023-12-12T16:00:00.000Z","stockId":2376,"pb":1.732,"sp":7.95,"statistics":{"pb":{"q8v":1.793,"q5v":1.6634,"q2v":1.5302,"cvpos":0.6813}},"lxr_fc_rights":7.32},{"date":"2023-12-11T16:00:00.000Z","stockId":2376,"pb":1.743,"sp":8,"statistics":{"pb":{"q8v":1.7942,"q5v":1.663,"q2v":1.5281,"cvpos":0.7056}},"lxr_fc_rights":7.36},{"date":"2023-12-10T16:00:00.000Z","stockId":2376,"pb":1.712,"sp":7.86,"statistics":{"pb":{"q8v":1.7942,"q5v":1.663,"q2v":1.5281,"cvpos":0.6107}},"lxr_fc_rights":7.23},{"date":"2023-12-07T16:00:00.000Z","stockId":2376,"pb":1.717,"sp":7.88,"statistics":{"pb":{"q8v":1.7942,"q5v":1.6642,"q2v":1.5302,"cvpos":0.6241}},"lxr_fc_rights":7.25},{"date":"2023-12-06T16:00:00.000Z","stockId":2376,"pb":1.71,"sp":7.85,"statistics":{"pb":{"q8v":1.7942,"q5v":1.6642,"q2v":1.5302,"cvpos":0.6049}},"lxr_fc_rights":7.23},{"date":"2023-12-05T16:00:00.000Z","stockId":2376,"pb":1.706,"sp":7.83,"statistics":{"pb":{"q8v":1.7942,"q5v":1.6634,"q2v":1.5302,"cvpos":0.592}},"lxr_fc_rights":7.21},{"date":"2023-12-04T16:00:00.000Z","stockId":2376,"pb":1.712,"sp":7.86,"statistics":{"pb":{"q8v":1.7946,"q5v":1.663,"q2v":1.5281,"cvpos":0.608}},"lxr_fc_rights":7.23},{"date":"2023-12-03T16:00:00.000Z","stockId":2376,"pb":1.732,"sp":7.95,"statistics":{"pb":{"q8v":1.7946,"q5v":1.663,"q2v":1.5281,"cvpos":0.6754}},"lxr_fc_rights":7.32},{"date":"2023-11-30T16:00:00.000Z","stockId":2376,"pb":1.723,"sp":7.91,"statistics":{"pb":{"q8v":1.7955,"q5v":1.6642,"q2v":1.5302,"cvpos":0.6406}},"lxr_fc_rights":7.28},{"date":"2023-11-29T16:00:00.000Z","stockId":2376,"pb":1.704,"sp":7.82,"statistics":{"pb":{"q8v":1.7986,"q5v":1.6642,"q2v":1.5302,"cvpos":0.5857}},"lxr_fc_rights":7.2},{"date":"2023-11-28T16:00:00.000Z","stockId":2376,"pb":1.719,"sp":7.89,"statistics":{"pb":{"q8v":1.7986,"q5v":1.6634,"q2v":1.5302,"cvpos":0.6264}},"lxr_fc_rights":7.26},{"date":"2023-11-27T16:00:00.000Z","stockId":2376,"pb":1.719,"sp":7.89,"statistics":{"pb":{"q8v":1.7997,"q5v":1.663,"q2v":1.5281,"cvpos":0.6272}},"lxr_fc_rights":7.26},{"date":"2023-11-26T16:00:00.000Z","stockId":2376,"pb":1.717,"sp":7.88,"statistics":{"pb":{"q8v":1.8009,"q5v":1.663,"q2v":1.5281,"cvpos":0.6204}},"lxr_fc_rights":7.25},{"date":"2023-11-23T16:00:00.000Z","stockId":2376,"pb":1.71,"sp":7.85,"statistics":{"pb":{"q8v":1.8026,"q5v":1.6642,"q2v":1.5302,"cvpos":0.6022}},"lxr_fc_rights":7.23},{"date":"2023-11-22T16:00:00.000Z","stockId":2376,"pb":1.736,"sp":7.97,"statistics":{"pb":{"q8v":1.8026,"q5v":1.6642,"q2v":1.5302,"cvpos":0.6735}},"lxr_fc_rights":7.34},{"date":"2023-11-21T16:00:00.000Z","stockId":2376,"pb":1.717,"sp":7.88,"statistics":{"pb":{"q8v":1.8026,"q5v":1.6634,"q2v":1.5302,"cvpos":0.6181}},"lxr_fc_rights":7.25},{"date":"2023-11-20T16:00:00.000Z","stockId":2376,"pb":1.725,"sp":7.92,"statistics":{"pb":{"q8v":1.8045,"q5v":1.663,"q2v":1.5281,"cvpos":0.6437}},"lxr_fc_rights":7.29},{"date":"2023-11-19T16:00:00.000Z","stockId":2376,"pb":1.738,"sp":7.98,"statistics":{"pb":{"q8v":1.8047,"q5v":1.663,"q2v":1.5281,"cvpos":0.6768}},"lxr_fc_rights":7.34},{"date":"2023-11-16T16:00:00.000Z","stockId":2376,"pb":1.738,"sp":7.98,"statistics":{"pb":{"q8v":1.8067,"q5v":1.6642,"q2v":1.5302,"cvpos":0.6749}},"lxr_fc_rights":7.34},{"date":"2023-11-15T16:00:00.000Z","stockId":2376,"pb":1.725,"sp":7.92,"statistics":{"pb":{"q8v":1.8071,"q5v":1.6642,"q2v":1.5302,"cvpos":0.642}},"lxr_fc_rights":7.29},{"date":"2023-11-14T16:00:00.000Z","stockId":2376,"pb":1.719,"sp":7.89,"statistics":{"pb":{"q8v":1.8071,"q5v":1.6634,"q2v":1.5302,"cvpos":0.6223}},"lxr_fc_rights":7.26},{"date":"2023-11-13T16:00:00.000Z","stockId":2376,"pb":1.73,"sp":7.94,"statistics":{"pb":{"q8v":1.8084,"q5v":1.663,"q2v":1.5281,"cvpos":0.652}},"lxr_fc_rights":7.31},{"date":"2023-11-12T16:00:00.000Z","stockId":2376,"pb":1.71,"sp":7.85,"statistics":{"pb":{"q8v":1.8087,"q5v":1.663,"q2v":1.5281,"cvpos":0.6039}},"lxr_fc_rights":7.23},{"date":"2023-11-09T16:00:00.000Z","stockId":2376,"pb":1.684,"sp":7.73,"statistics":{"pb":{"q8v":1.8087,"q5v":1.6642,"q2v":1.5302,"cvpos":0.5418}},"lxr_fc_rights":7.11},{"date":"2023-11-08T16:00:00.000Z","stockId":2376,"pb":1.684,"sp":7.73,"statistics":{"pb":{"q8v":1.8088,"q5v":1.6642,"q2v":1.5302,"cvpos":0.5418}},"lxr_fc_rights":7.11},{"date":"2023-11-07T16:00:00.000Z","stockId":2376,"pb":1.693,"sp":7.77,"statistics":{"pb":{"q8v":1.8088,"q5v":1.6634,"q2v":1.5302,"cvpos":0.5646}},"lxr_fc_rights":7.15},{"date":"2023-11-06T16:00:00.000Z","stockId":2376,"pb":1.684,"sp":7.73,"statistics":{"pb":{"q8v":1.8104,"q5v":1.663,"q2v":1.5281,"cvpos":0.5433}},"lxr_fc_rights":7.11},{"date":"2023-11-05T16:00:00.000Z","stockId":2376,"pb":1.671,"sp":7.67,"statistics":{"pb":{"q8v":1.8104,"q5v":1.663,"q2v":1.5281,"cvpos":0.5172}},"lxr_fc_rights":7.06},{"date":"2023-11-02T16:00:00.000Z","stockId":2376,"pb":1.643,"sp":7.54,"statistics":{"pb":{"q8v":1.8104,"q5v":1.6642,"q2v":1.5302,"cvpos":0.4486}},"lxr_fc_rights":6.94},{"date":"2023-11-01T16:00:00.000Z","stockId":2376,"pb":1.606,"sp":7.37,"statistics":{"pb":{"q8v":1.8104,"q5v":1.665,"q2v":1.5302,"cvpos":0.3429}},"lxr_fc_rights":6.78},{"date":"2023-10-31T16:00:00.000Z","stockId":2376,"pb":1.621,"sp":7.44,"statistics":{"pb":{"q8v":1.8104,"q5v":1.665,"q2v":1.5302,"cvpos":0.3887}},"lxr_fc_rights":6.85},{"date":"2023-10-30T16:00:00.000Z","stockId":2376,"pb":1.616,"sp":7.42,"statistics":{"pb":{"q8v":1.8104,"q5v":1.6651,"q2v":1.5281,"cvpos":0.37}},"lxr_fc_rights":6.83},{"date":"2023-10-29T16:00:00.000Z","stockId":2376,"pb":1.632,"sp":7.49,"statistics":{"pb":{"q8v":1.8107,"q5v":1.6654,"q2v":1.5281,"cvpos":0.4154}},"lxr_fc_rights":6.89},{"date":"2023-10-26T16:00:00.000Z","stockId":2376,"pb":1.62,"sp":7.48,"statistics":{"pb":{"q8v":1.8107,"q5v":1.6666,"q2v":1.5302,"cvpos":0.3813}},"lxr_fc_rights":6.88},{"date":"2023-10-25T16:00:00.000Z","stockId":2376,"pb":1.62,"sp":7.48,"statistics":{"pb":{"q8v":1.8124,"q5v":1.6672,"q2v":1.5302,"cvpos":0.3813}},"lxr_fc_rights":6.88},{"date":"2023-10-24T16:00:00.000Z","stockId":2376,"pb":1.594,"sp":7.36,"statistics":{"pb":{"q8v":1.8124,"q5v":1.6677,"q2v":1.5302,"cvpos":0.3146}},"lxr_fc_rights":6.77},{"date":"2023-10-23T16:00:00.000Z","stockId":2376,"pb":1.555,"sp":7.18,"statistics":{"pb":{"q8v":1.8127,"q5v":1.6677,"q2v":1.5281,"cvpos":0.2503}},"lxr_fc_rights":6.61},{"date":"2023-10-22T16:00:00.000Z","stockId":2376,"pb":1.549,"sp":7.15,"statistics":{"pb":{"q8v":1.8127,"q5v":1.6684,"q2v":1.5281,"cvpos":0.2352}},"lxr_fc_rights":6.58},{"date":"2023-10-19T16:00:00.000Z","stockId":2376,"pb":1.596,"sp":7.37,"statistics":{"pb":{"q8v":1.8144,"q5v":1.6703,"q2v":1.5302,"cvpos":0.3128}},"lxr_fc_rights":6.78},{"date":"2023-10-18T16:00:00.000Z","stockId":2376,"pb":1.629,"sp":7.52,"statistics":{"pb":{"q8v":1.8144,"q5v":1.6709,"q2v":1.5302,"cvpos":0.3992}},"lxr_fc_rights":6.92},{"date":"2023-10-17T16:00:00.000Z","stockId":2376,"pb":1.644,"sp":7.59,"statistics":{"pb":{"q8v":1.8144,"q5v":1.671,"q2v":1.5302,"cvpos":0.4354}},"lxr_fc_rights":6.99},{"date":"2023-10-16T16:00:00.000Z","stockId":2376,"pb":1.674,"sp":7.73,"statistics":{"pb":{"q8v":1.8147,"q5v":1.6711,"q2v":1.5281,"cvpos":0.5048}},"lxr_fc_rights":7.11},{"date":"2023-10-15T16:00:00.000Z","stockId":2376,"pb":1.657,"sp":7.65,"statistics":{"pb":{"q8v":1.8147,"q5v":1.6711,"q2v":1.5281,"cvpos":0.4635}},"lxr_fc_rights":7.04},{"date":"2023-10-12T16:00:00.000Z","stockId":2376,"pb":1.661,"sp":7.67,"statistics":{"pb":{"q8v":1.8163,"q5v":1.6728,"q2v":1.5302,"cvpos":0.476}},"lxr_fc_rights":7.06},{"date":"2023-10-11T16:00:00.000Z","stockId":2376,"pb":1.663,"sp":7.68,"statistics":{"pb":{"q8v":1.8163,"q5v":1.6738,"q2v":1.5302,"cvpos":0.4787}},"lxr_fc_rights":7.07},{"date":"2023-10-10T16:00:00.000Z","stockId":2376,"pb":1.659,"sp":7.66,"statistics":{"pb":{"q8v":1.8163,"q5v":1.6745,"q2v":1.5302,"cvpos":0.4698}},"lxr_fc_rights":7.05},{"date":"2023-10-09T16:00:00.000Z","stockId":2376,"pb":1.666,"sp":7.69,"statistics":{"pb":{"q8v":1.8163,"q5v":1.6747,"q2v":1.5281,"cvpos":0.4828}},"lxr_fc_rights":7.08},{"date":"2023-10-08T16:00:00.000Z","stockId":2376,"pb":1.64,"sp":7.57,"statistics":{"pb":{"q8v":1.8183,"q5v":1.676,"q2v":1.5281,"cvpos":0.4223}},"lxr_fc_rights":6.97},{"date":"2023-09-27T16:00:00.000Z","stockId":2376,"pb":1.642,"sp":7.58,"statistics":{"pb":{"q8v":1.8206,"q5v":1.677,"q2v":1.5302,"cvpos":0.4307}},"lxr_fc_rights":6.98},{"date":"2023-09-26T16:00:00.000Z","stockId":2376,"pb":1.616,"sp":7.46,"statistics":{"pb":{"q8v":1.8206,"q5v":1.6771,"q2v":1.5302,"cvpos":0.3613}},"lxr_fc_rights":6.87},{"date":"2023-09-25T16:00:00.000Z","stockId":2376,"pb":1.657,"sp":7.65,"statistics":{"pb":{"q8v":1.8206,"q5v":1.6771,"q2v":1.5281,"cvpos":0.458}},"lxr_fc_rights":7.04},{"date":"2023-09-24T16:00:00.000Z","stockId":2376,"pb":1.629,"sp":7.52,"statistics":{"pb":{"q8v":1.8208,"q5v":1.6771,"q2v":1.5281,"cvpos":0.3975}},"lxr_fc_rights":6.92},{"date":"2023-09-21T16:00:00.000Z","stockId":2376,"pb":1.637,"sp":7.56,"statistics":{"pb":{"q8v":1.8222,"q5v":1.6781,"q2v":1.5302,"cvpos":0.4129}},"lxr_fc_rights":6.96},{"date":"2023-09-20T16:00:00.000Z","stockId":2376,"pb":1.609,"sp":7.43,"statistics":{"pb":{"q8v":1.8226,"q5v":1.6793,"q2v":1.5302,"cvpos":0.3457}},"lxr_fc_rights":6.84},{"date":"2023-09-19T16:00:00.000Z","stockId":2376,"pb":1.59,"sp":7.34,"statistics":{"pb":{"q8v":1.8226,"q5v":1.6795,"q2v":1.5302,"cvpos":0.3036}},"lxr_fc_rights":6.76},{"date":"2023-09-18T16:00:00.000Z","stockId":2376,"pb":1.598,"sp":7.38,"statistics":{"pb":{"q8v":1.8242,"q5v":1.6795,"q2v":1.5281,"cvpos":0.3164}},"lxr_fc_rights":6.79},{"date":"2023-09-17T16:00:00.000Z","stockId":2376,"pb":1.618,"sp":7.47,"statistics":{"pb":{"q8v":1.8245,"q5v":1.6816,"q2v":1.5281,"cvpos":0.3618}},"lxr_fc_rights":6.88},{"date":"2023-09-14T16:00:00.000Z","stockId":2376,"pb":1.62,"sp":7.48,"statistics":{"pb":{"q8v":1.8249,"q5v":1.684,"q2v":1.5302,"cvpos":0.3676}},"lxr_fc_rights":6.88},{"date":"2023-09-13T16:00:00.000Z","stockId":2376,"pb":1.631,"sp":7.53,"statistics":{"pb":{"q8v":1.8262,"q5v":1.6847,"q2v":1.5302,"cvpos":0.3937}},"lxr_fc_rights":6.93},{"date":"2023-09-12T16:00:00.000Z","stockId":2376,"pb":1.637,"sp":7.56,"statistics":{"pb":{"q8v":1.8262,"q5v":1.6851,"q2v":1.5302,"cvpos":0.4052}},"lxr_fc_rights":6.96},{"date":"2023-09-11T16:00:00.000Z","stockId":2376,"pb":1.65,"sp":7.62,"statistics":{"pb":{"q8v":1.8262,"q5v":1.6853,"q2v":1.5281,"cvpos":0.4305}},"lxr_fc_rights":7.01},{"date":"2023-09-10T16:00:00.000Z","stockId":2376,"pb":1.646,"sp":7.6,"statistics":{"pb":{"q8v":1.8284,"q5v":1.6858,"q2v":1.5281,"cvpos":0.4209}},"lxr_fc_rights":7},{"date":"2023-09-07T16:00:00.000Z","stockId":2376,"pb":1.644,"sp":7.59,"statistics":{"pb":{"q8v":1.8301,"q5v":1.6863,"q2v":1.5302,"cvpos":0.417}},"lxr_fc_rights":6.99},{"date":"2023-09-06T16:00:00.000Z","stockId":2376,"pb":1.637,"sp":7.56,"statistics":{"pb":{"q8v":1.8301,"q5v":1.6863,"q2v":1.5302,"cvpos":0.4047}},"lxr_fc_rights":6.96},{"date":"2023-09-05T16:00:00.000Z","stockId":2376,"pb":1.648,"sp":7.61,"statistics":{"pb":{"q8v":1.8301,"q5v":1.6863,"q2v":1.5302,"cvpos":0.419}},"lxr_fc_rights":7},{"date":"2023-09-04T16:00:00.000Z","stockId":2376,"pb":1.622,"sp":7.49,"statistics":{"pb":{"q8v":1.8305,"q5v":1.687,"q2v":1.5281,"cvpos":0.3755}},"lxr_fc_rights":6.89},{"date":"2023-09-03T16:00:00.000Z","stockId":2376,"pb":1.627,"sp":7.51,"statistics":{"pb":{"q8v":1.8321,"q5v":1.6883,"q2v":1.5281,"cvpos":0.3865}},"lxr_fc_rights":6.91},{"date":"2023-08-31T16:00:00.000Z","stockId":2376,"pb":1.601,"sp":7.39,"statistics":{"pb":{"q8v":1.8329,"q5v":1.6902,"q2v":1.5302,"cvpos":0.321}},"lxr_fc_rights":6.8},{"date":"2023-08-30T16:00:00.000Z","stockId":2376,"pb":1.616,"sp":7.46,"statistics":{"pb":{"q8v":1.8341,"q5v":1.6906,"q2v":1.5302,"cvpos":0.3553}},"lxr_fc_rights":6.87},{"date":"2023-08-29T16:00:00.000Z","stockId":2376,"pb":1.618,"sp":7.47,"statistics":{"pb":{"q8v":1.8341,"q5v":1.691,"q2v":1.5302,"cvpos":0.3585}},"lxr_fc_rights":6.88},{"date":"2023-08-28T16:00:00.000Z","stockId":2376,"pb":1.585,"sp":7.32,"statistics":{"pb":{"q8v":1.8341,"q5v":1.691,"q2v":1.5281,"cvpos":0.2971}},"lxr_fc_rights":6.74},{"date":"2023-08-27T16:00:00.000Z","stockId":2376,"pb":1.553,"sp":7.17,"statistics":{"pb":{"q8v":1.8349,"q5v":1.691,"q2v":1.5281,"cvpos":0.2435}},"lxr_fc_rights":6.6},{"date":"2023-08-24T16:00:00.000Z","stockId":2376,"pb":1.556,"sp":7.16,"statistics":{"pb":{"q8v":1.8362,"q5v":1.6929,"q2v":1.5302,"cvpos":0.2469}},"lxr_fc_rights":6.59},{"date":"2023-08-23T16:00:00.000Z","stockId":2376,"pb":1.613,"sp":7.42,"statistics":{"pb":{"q8v":1.8364,"q5v":1.6939,"q2v":1.5302,"cvpos":0.3443}},"lxr_fc_rights":6.83},{"date":"2023-08-22T16:00:00.000Z","stockId":2376,"pb":1.624,"sp":7.47,"statistics":{"pb":{"q8v":1.8364,"q5v":1.6942,"q2v":1.5302,"cvpos":0.3681}},"lxr_fc_rights":6.88},{"date":"2023-08-21T16:00:00.000Z","stockId":2376,"pb":1.65,"sp":7.59,"statistics":{"pb":{"q8v":1.837,"q5v":1.6944,"q2v":1.5281,"cvpos":0.4099}},"lxr_fc_rights":6.99},{"date":"2023-08-20T16:00:00.000Z","stockId":2376,"pb":1.626,"sp":7.48,"statistics":{"pb":{"q8v":1.838,"q5v":1.6949,"q2v":1.5281,"cvpos":0.3728}},"lxr_fc_rights":6.88},{"date":"2023-08-17T16:00:00.000Z","stockId":2376,"pb":1.608,"sp":7.4,"statistics":{"pb":{"q8v":1.841,"q5v":1.6961,"q2v":1.5302,"cvpos":0.3347}},"lxr_fc_rights":6.81},{"date":"2023-08-16T16:00:00.000Z","stockId":2376,"pb":1.641,"sp":7.55,"statistics":{"pb":{"q8v":1.842,"q5v":1.6968,"q2v":1.5302,"cvpos":0.3964}},"lxr_fc_rights":6.95},{"date":"2023-08-15T16:00:00.000Z","stockId":2376,"pb":1.641,"sp":7.55,"statistics":{"pb":{"q8v":1.842,"q5v":1.6971,"q2v":1.5302,"cvpos":0.397}},"lxr_fc_rights":6.95},{"date":"2023-08-14T16:00:00.000Z","stockId":2376,"pb":1.658,"sp":7.63,"statistics":{"pb":{"q8v":1.842,"q5v":1.6976,"q2v":1.5281,"cvpos":0.4195}},"lxr_fc_rights":7.02},{"date":"2023-08-13T16:00:00.000Z","stockId":2376,"pb":1.665,"sp":7.66,"statistics":{"pb":{"q8v":1.843,"q5v":1.6985,"q2v":1.5281,"cvpos":0.4319}},"lxr_fc_rights":7.05},{"date":"2023-08-10T16:00:00.000Z","stockId":2376,"pb":1.632,"sp":7.51,"statistics":{"pb":{"q8v":1.8439,"q5v":1.7008,"q2v":1.5302,"cvpos":0.3772}},"lxr_fc_rights":6.91},{"date":"2023-08-09T16:00:00.000Z","stockId":2376,"pb":1.691,"sp":7.78,"statistics":{"pb":{"q8v":1.8439,"q5v":1.702,"q2v":1.5302,"cvpos":0.4801}},"lxr_fc_rights":7.16},{"date":"2023-08-08T16:00:00.000Z","stockId":2376,"pb":1.782,"sp":8.2,"statistics":{"pb":{"q8v":1.8439,"q5v":1.7031,"q2v":1.5302,"cvpos":0.6635}},"lxr_fc_rights":7.55},{"date":"2023-08-07T16:00:00.000Z","stockId":2376,"pb":1.8,"sp":8.28,"statistics":{"pb":{"q8v":1.8439,"q5v":1.702,"q2v":1.5281,"cvpos":0.7043}},"lxr_fc_rights":7.62},{"date":"2023-08-06T16:00:00.000Z","stockId":2376,"pb":1.85,"sp":8.51,"statistics":{"pb":{"q8v":1.8443,"q5v":1.702,"q2v":1.5281,"cvpos":0.8116}},"lxr_fc_rights":7.83},{"date":"2023-08-03T16:00:00.000Z","stockId":2376,"pb":1.85,"sp":8.51,"statistics":{"pb":{"q8v":1.845,"q5v":1.7031,"q2v":1.5302,"cvpos":0.8093}},"lxr_fc_rights":7.83},{"date":"2023-08-02T16:00:00.000Z","stockId":2376,"pb":1.745,"sp":8.03,"statistics":{"pb":{"q8v":1.845,"q5v":1.7031,"q2v":1.5302,"cvpos":0.5926}},"lxr_fc_rights":7.39},{"date":"2023-08-01T16:00:00.000Z","stockId":2376,"pb":1.737,"sp":7.99,"statistics":{"pb":{"q8v":1.845,"q5v":1.7031,"q2v":1.5302,"cvpos":0.5824}},"lxr_fc_rights":7.35},{"date":"2023-07-31T16:00:00.000Z","stockId":2376,"pb":1.724,"sp":7.93,"statistics":{"pb":{"q8v":1.8471,"q5v":1.702,"q2v":1.5281,"cvpos":0.5475}},"lxr_fc_rights":7.3},{"date":"2023-07-30T16:00:00.000Z","stockId":2376,"pb":1.724,"sp":7.93,"statistics":{"pb":{"q8v":1.8479,"q5v":1.702,"q2v":1.5281,"cvpos":0.5475}},"lxr_fc_rights":7.3},{"date":"2023-07-27T16:00:00.000Z","stockId":2376,"pb":1.734,"sp":7.98,"statistics":{"pb":{"q8v":1.8479,"q5v":1.7031,"q2v":1.5302,"cvpos":0.5734}},"lxr_fc_rights":7.34},{"date":"2023-07-26T16:00:00.000Z","stockId":2376,"pb":1.691,"sp":7.78,"statistics":{"pb":{"q8v":1.8483,"q5v":1.7031,"q2v":1.5302,"cvpos":0.4801}},"lxr_fc_rights":7.16},{"date":"2023-07-25T16:00:00.000Z","stockId":2376,"pb":1.724,"sp":7.93,"statistics":{"pb":{"q8v":1.8483,"q5v":1.7031,"q2v":1.5302,"cvpos":0.5453}},"lxr_fc_rights":7.3},{"date":"2023-07-24T16:00:00.000Z","stockId":2376,"pb":1.774,"sp":8.08,"statistics":{"pb":{"q8v":1.8483,"q5v":1.7031,"q2v":1.5281,"cvpos":0.6355}},"lxr_fc_rights":7.44},{"date":"2023-07-23T16:00:00.000Z","stockId":2376,"pb":1.766,"sp":8.04,"statistics":{"pb":{"q8v":1.8499,"q5v":1.7031,"q2v":1.5281,"cvpos":0.6149}},"lxr_fc_rights":7.4},{"date":"2023-07-20T16:00:00.000Z","stockId":2376,"pb":1.731,"sp":7.88,"statistics":{"pb":{"q8v":1.8518,"q5v":1.7036,"q2v":1.5302,"cvpos":0.5597}},"lxr_fc_rights":7.25},{"date":"2023-07-19T16:00:00.000Z","stockId":2376,"pb":1.739,"sp":7.92,"statistics":{"pb":{"q8v":1.8538,"q5v":1.7036,"q2v":1.5302,"cvpos":0.5761}},"lxr_fc_rights":7.29},{"date":"2023-07-18T16:00:00.000Z","stockId":2376,"pb":1.785,"sp":8.13,"statistics":{"pb":{"q8v":1.8538,"q5v":1.7031,"q2v":1.5302,"cvpos":0.6552}},"lxr_fc_rights":7.48},{"date":"2023-07-17T16:00:00.000Z","stockId":2376,"pb":1.805,"sp":8.22,"statistics":{"pb":{"q8v":1.8551,"q5v":1.7031,"q2v":1.5281,"cvpos":0.6988}},"lxr_fc_rights":7.57},{"date":"2023-07-16T16:00:00.000Z","stockId":2376,"pb":1.794,"sp":8.17,"statistics":{"pb":{"q8v":1.8558,"q5v":1.7031,"q2v":1.5281,"cvpos":0.6754}},"lxr_fc_rights":7.52},{"date":"2023-07-13T16:00:00.000Z","stockId":2376,"pb":1.774,"sp":8.08,"statistics":{"pb":{"q8v":1.8571,"q5v":1.7036,"q2v":1.5302,"cvpos":0.6296}},"lxr_fc_rights":7.44},{"date":"2023-07-12T16:00:00.000Z","stockId":2376,"pb":1.759,"sp":8.01,"statistics":{"pb":{"q8v":1.8577,"q5v":1.7036,"q2v":1.5302,"cvpos":0.6008}},"lxr_fc_rights":7.37},{"date":"2023-07-11T16:00:00.000Z","stockId":2376,"pb":1.726,"sp":7.86,"statistics":{"pb":{"q8v":1.8577,"q5v":1.7031,"q2v":1.5302,"cvpos":0.5549}},"lxr_fc_rights":7.23},{"date":"2023-07-10T16:00:00.000Z","stockId":2376,"pb":1.75,"sp":7.97,"statistics":{"pb":{"q8v":1.8577,"q5v":1.7031,"q2v":1.5281,"cvpos":0.5901}},"lxr_fc_rights":7.34}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3812413177,"t_y2y":-0.019945807658350356}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2376},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3804743397,"t_y2y":-0.02052079544036709}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2376},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3789140422,"t_y2y":0.32747852869477345}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2376},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-20T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3765332336,"t_y2y":0.33124971249179375}}},"exchangeRate":1,"influenceDate":"2025-08-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2376},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3890002417,"t_y2y":0.3299948649237882}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2376},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3884455514,"t_y2y":0.2943210582543478}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2376},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2854389235,"t_y2y":-0.041057112806460114}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2376},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2828419267,"t_y2y":-0.0553150931422379}}},"exchangeRate":1,"influenceDate":"2024-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2376},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2924825140,"t_y2y":-0.0509298873212176}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2376},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3001152990,"t_y2y":-0.042405625556484215}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2376},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2976599830,"t_y2y":-0.06057034554435161}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2376},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2994034568,"t_y2y":-0.05918222523558075}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2376},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3081779840,"t_y2y":-0.07511875629533452}}},"exchangeRate":1,"influenceDate":"2023-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2376},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3134054533,"t_y2y":-0.07913175526083051}}},"exchangeRate":1,"influenceDate":"2023-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2376},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3168518064,"t_y2y":-0.06016887952624488}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2376},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3182374577,"t_y2y":-0.04219053534154207}}},"exchangeRate":1,"influenceDate":"2022-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2376},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-19T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3332081671,"t_y2y":-0.0381667444828045}}},"exchangeRate":1,"influenceDate":"2022-04-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2376},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-19T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3403369104,"t_y2y":-0.010858111707162815}}},"exchangeRate":1,"influenceDate":"2022-04-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2376},{"date":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-27T16:00:00.000Z","exDate":"2026-05-28T16:00:00.000Z","accurateDate":"2026-04-23T16:00:00.000Z","paymentDate":"2026-05-28T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":158736268,"originalValue":158736268,"influenceDate":"2026-05-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2376},{"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-28T16:00:00.000Z","exDate":"2025-05-29T16:00:00.000Z","accurateDate":"2025-04-24T16:00:00.000Z","paymentDate":"2025-05-29T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":158736268,"originalValue":158736268,"influenceDate":"2025-05-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2376},{"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-29T16:00:00.000Z","exDate":"2024-05-30T16:00:00.000Z","accurateDate":"2024-04-26T16:00:00.000Z","paymentDate":"2024-05-30T16:00:00.000Z","dividend":0.15,"type":"annual_dividend","status":"implemented","value":94738580,"originalValue":94738580,"influenceDate":"2024-05-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2376},{"date":"2010-03-22T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":22.58,"sharesOffered":38000000,"value":858040000,"influenceDate":"2010-03-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2376}],"fsMetricsList":[{"stockId":2376,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2376,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2376,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.342183092591015,"cvpos":0.19972451790633608,"minv":1.030461424779427,"maxv":2.08718369705805,"avgv":1.5711590873305126,"maxpv":2.08718369705805,"q2v":1.342183092591015,"q5v":1.6200737555145022,"q8v":1.7232411232584126,"maxvd":"2025-03-19T16:00:00.000Z","minvd":"2024-02-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}