window.pageData = {"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"丁欣欣;张杏娟","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-26T16:00:00.000Z"],"lastExpectedDate":"2026-08-26T16:00:00.000Z","lastUpdated":"2026-07-29T19:23:03.601Z"}],"province":{"shortName":"浙江"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000620201,"stockCode":"620201","name":"装修装饰","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":620201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-26.442694057918715},"pb":{"mcw":2.470574197900475},"ps_ttm":{"mcw":1.4025224231030173},"dyr":{"mcw":0.010995633156346947}},"staticDividendYieldRatio":0.011049771420789849},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000302,"stockCode":"C0302","exchange":"sz","stockType":"industry","source":"cni","tickerId":302,"name":"工业服务"},{"_id":2000000030201,"stockCode":"C030201","exchange":"sz","stockType":"industry","source":"cni","tickerId":30201,"name":"建筑与工程"}],"sw":[{"_id":2010000620000,"stockCode":"620000","name":"建筑装饰","stockType":"industry","exchange":"sw","tickerId":620000,"source":"sw"},{"_id":2010000620200,"stockCode":"620200","name":"装修装饰","stockType":"industry","exchange":"sw","tickerId":620200,"source":"sw"},{"_id":2010000620201,"stockCode":"620201","name":"装修装饰","stockType":"industry","exchange":"sw","tickerId":620201,"source":"sw"}],"sw_2021":[{"_id":2020000620000,"stockCode":"620000","name":"建筑装饰","stockType":"industry","exchange":"sw_2021","tickerId":620000,"source":"sw_2021"},{"_id":2020000620200,"stockCode":"620200","name":"装修装饰","stockType":"industry","exchange":"sw_2021","tickerId":620200,"source":"sw_2021"},{"_id":2020000620201,"stockCode":"620201","name":"装修装饰","stockType":"industry","exchange":"sw_2021","tickerId":620201,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00031},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0003},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chinayasha.com","companyName":"浙江亚厦装饰股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2375,"type":"tr_dri","cagr_p_r_fs":-0.03219100285730725,"cagr_p_r_fys":-0.044179983244990395,"cagr_p_r_y1":-0.10554126827123878,"cagr_p_r_y3":-0.09679652325499322,"cagr_p_r_y5":-0.12469006819683726,"p_r_fs":-0.4143725989629714,"cagr_p_r_d30":0.07176268150931442,"cagr_p_r_d60":-0.12286734539915645,"cagr_p_r_d90":-0.13335936279868787,"last_data_date":"2026-07-29T16:00:00.000Z","period_date":"2010-03-22T16:00:00.000Z","cagr_p_r_y10":-0.09878430272845373,"cagr_p_r_d14":-0.005698005698005937,"cagr_p_r_d7":0.00867052023121384},"ple":{"stockId":2375,"type":"ple","ps":387680000,"ps_mc":1353003200,"ps_shbt10sh_r":0.49295772450077974,"ps_sc_r":0.2893,"pc":22,"last_data_date":"2026-07-23T16:00:00.000Z"},"mtasl":{"stockId":2375,"type":"mtasl","last_data_date":"2026-07-28T16:00:00.000Z","spc":0.0144,"mtaslb":196008427,"mtaslb_mc_r":0.04201333509665516,"mtaslb_fbc":1818930,"mtaslb_fb":195601515,"mtaslb_smc":0,"mtaslb_sb":406912,"fb_mc_rc_d1":0.00038987770463235735,"fb_mc_rc_d5":-0.0006965046888456423,"fb_mc_rc_d20":0.0010579590798347066,"fb_mc_rc_d60":0.0016827009164333978,"fb_mc_rc_d120":0.004465153205102343,"sb_mc_rc_d1":0.000003228334095790477,"sb_mc_rc_d5":0.00002176319033959609,"sb_mc_rc_d20":0.00005629358059431299,"sb_mc_rc_d60":0.00005741427993719675,"sb_mc_rc_d120":-0.00004456067177251232,"npa_o_f_d1":1818930,"npa_o_f_d120":24810801,"npa_o_f_d20":4578352,"npa_o_f_d5":-3147720,"npa_o_f_d60":7526830,"fb_mc_rc_d240":0.00780533176229032,"npa_o_f_d240":37905211},"mm_ha":{"stockId":2375,"type":"mm_ha","mm_sh":14654538,"mm_sha":49532338,"mm_sh_cap_r":0.01105674285726474,"spc":-0.0088,"mm_shc_v_r":-1.3829423058911678,"mm_sh_nba_d1":-45113637.21926337,"mm_sh_nba_d5":-45113637.21926337,"mm_sh_nba_d20":-45113637.21926337,"mm_sh_nba_d60":-45113637.21926337,"mm_sh_nba_d120":-16469773.632759951,"mm_sh_nba_d240":-9051907.766664077,"mm_sh_cap_rc_d1":-0.008903072133826188,"mm_sh_cap_rc_d5":-0.008903072133826188,"mm_sh_cap_rc_d20":-0.008903072133826188,"mm_sh_cap_rc_d60":-0.008903072133826188,"mm_sh_cap_rc_d120":-0.00328587406359538,"mm_sh_nbv_d1":-11812540,"mm_sh_nbv_d5":-11812540,"mm_sh_nbv_d20":-11812540,"mm_sh_nbv_d60":-11812540,"mm_sh_nbv_d120":-4359677,"mm_sh_nbv_d240":-2416991,"mm_sh_nbp_d1":-1306931.178918789,"mm_sh_nbp_d5":-11752.041364112847,"mm_sh_nbp_d20":-11752.041364112847,"mm_sh_nbp_d60":-11752.041364112847,"mm_sh_nbp_d120":1413230.1718829183,"mm_sh_nbp_d240":-153481.3302795057,"mm_sh_nbpr_d1":-0.02896975858024442,"mm_sh_nbpr_d5":-0.0044758206019295255,"mm_sh_nbpr_d20":-0.0044758206019295255,"mm_sh_nbpr_d60":-0.0044758206019295255,"mm_sh_nbpr_d120":0.07457692702557724,"mm_sh_nbpr_d240":-0.004081658914991872,"mm_sh_cap_rc_d240":-0.0018216780827670156,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":-0.002826520270789329,"mm_shc_v_r_d20":-0.06914711529455839,"mm_shc_v_r_d240":-0.0008183724559283479,"mm_shc_v_r_d5":-0.27658846117823355,"mm_shc_v_r_d60":-0.023049038431519463,"mm_sh_cap_rc_q1":-0.004617776377174299,"mm_sh_cap_rc_q2":-0.0033567888509171886,"mm_sh_cap_rc_q3":-0.004390497504386548,"mm_sh_cap_rc_q4":-0.01330297343990591,"mm_sh_nba_q1":-20573458.620930593,"mm_sh_nba_q2":-13944526.088347081,"mm_sh_nba_q3":-19121282.374572553,"mm_sh_nba_q4":-64234919.59383592,"mm_sh_nbv_q1":-6120372,"mm_sh_nbv_q2":-4449067,"mm_sh_nbv_q3":-5819138,"mm_sh_nbv_q4":-17631678}},"priceMetrics":{"pe_ttm":14.219221521340277,"d_pe_ttm":15.734640029483737,"pb":0.5732741917135934,"pb_wo_gw":0.5802637097746041,"dyr":0.035547287871154555,"mc":4676587778.02,"mc_om":4676587778.02,"sp":3.49,"spc":-0.0085,"ta":45102440,"to_r":0.009666863068929143,"cmc":4625624226,"ecmc":2188359220.7400002,"ecmc_psh":73829,"shn":29641},"differentMarketStocks":[],"staticDividendYieldRatio":0.03667621776504297},"executiveSharesChangeList":[{"_id":"5f561b1ac75aab2f063313d6","stockId":2375,"shareholderName":"孙华丰","relationBetweenES":"本人","executiveName":"孙华丰","duty":"高管","changedRatio":0.0000012999999999999998,"beforeChangeShares":6900,"changedShares":-1700,"afterChangeShares":5200,"avgPrice":10.5,"changeReason":"竞价交易","formDate":"2020-06-23T16:00:00.000Z","date":"2020-06-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-17850,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f063313d7","stockId":2375,"shareholderName":"王淑飞","relationBetweenES":"子女","executiveName":"王文广","duty":"董事","changedRatio":0.0000288,"beforeChangeShares":null,"changedShares":-38600,"afterChangeShares":null,"avgPrice":7,"changeReason":"竞价交易","formDate":"2019-04-07T16:00:00.000Z","date":"2019-04-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-270200,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f063313d8","stockId":2375,"shareholderName":"王淑飞","relationBetweenES":"子女","executiveName":"王文广","duty":"董事","changedRatio":0.0000288,"beforeChangeShares":null,"changedShares":38600,"afterChangeShares":null,"avgPrice":7.02,"changeReason":"竞价交易","formDate":"2019-04-03T16:00:00.000Z","date":"2019-04-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":270972,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f063313d9","stockId":2375,"shareholderName":"丁泽成","relationBetweenES":"本人","executiveName":"丁泽成","duty":"董事","changedRatio":0.0014755,"beforeChangeShares":10022900,"changedShares":1977100,"afterChangeShares":12000000,"avgPrice":6.53,"changeReason":"竞价交易","formDate":"2018-07-23T16:00:00.000Z","date":"2018-07-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":12910463,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f063313da","stockId":2375,"shareholderName":"丁泽成","relationBetweenES":"本人","executiveName":"丁泽成","duty":"董事","changedRatio":0.0034980000000000002,"beforeChangeShares":5335600,"changedShares":4687300,"afterChangeShares":10022900,"avgPrice":6.19,"changeReason":"竞价交易","formDate":"2018-07-22T16:00:00.000Z","date":"2018-07-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":29014387,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f063313db","stockId":2375,"shareholderName":"丁泽成","relationBetweenES":"本人","executiveName":"丁泽成","duty":"董事","changedRatio":0.000007499999999999999,"beforeChangeShares":5325599,"changedShares":10000,"afterChangeShares":5335599,"avgPrice":6.18,"changeReason":"竞价交易","formDate":"2018-07-19T16:00:00.000Z","date":"2018-07-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":61800,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f063313dc","stockId":2375,"shareholderName":"丁泽成","relationBetweenES":"本人","executiveName":"丁泽成","duty":"董事","changedRatio":0.0005241,"beforeChangeShares":4623299,"changedShares":702300,"afterChangeShares":5325599,"avgPrice":5.08,"changeReason":"竞价交易","formDate":"2018-07-18T16:00:00.000Z","date":"2018-07-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":3567684,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f063313dd","stockId":2375,"shareholderName":"丁泽成","relationBetweenES":"本人","executiveName":"丁泽成","duty":"董事","changedRatio":0.0011795,"beforeChangeShares":3042800,"changedShares":1580500,"afterChangeShares":4623300,"avgPrice":5.13,"changeReason":"竞价交易","formDate":"2018-07-17T16:00:00.000Z","date":"2018-07-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":8107965,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f063313de","stockId":2375,"shareholderName":"丁泽成","relationBetweenES":"本人","executiveName":"丁泽成","duty":"董事","changedRatio":0.0011371999999999999,"beforeChangeShares":1518900,"changedShares":1523899,"afterChangeShares":3042799,"avgPrice":5.1,"changeReason":"竞价交易","formDate":"2018-07-16T16:00:00.000Z","date":"2018-07-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":7771884.899999999,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f063313df","stockId":2375,"shareholderName":"丁泽成","relationBetweenES":"本人","executiveName":"丁泽成","duty":"董事","changedRatio":0.0006054000000000001,"beforeChangeShares":707599,"changedShares":811300,"afterChangeShares":1518899,"avgPrice":5.09,"changeReason":"竞价交易","formDate":"2018-07-15T16:00:00.000Z","date":"2018-07-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":4129517,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f063313e0","stockId":2375,"shareholderName":"丁泽成","relationBetweenES":"本人","executiveName":"丁泽成","duty":"董事","changedRatio":0.0005281,"beforeChangeShares":0,"changedShares":707600,"afterChangeShares":707600,"avgPrice":5.03,"changeReason":"竞价交易","formDate":"2018-07-10T16:00:00.000Z","date":"2018-07-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":3559228,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f063313e1","stockId":2375,"shareholderName":"张杏娟","relationBetweenES":"配偶","executiveName":"丁欣欣","duty":"董事","changedRatio":0.0027761,"beforeChangeShares":null,"changedShares":3719900,"afterChangeShares":null,"avgPrice":8.39,"changeReason":"大宗交易","formDate":"2017-08-31T16:00:00.000Z","date":"2017-08-31T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":31209961.000000004,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f063313e2","stockId":2375,"shareholderName":"张杏娟","relationBetweenES":"配偶","executiveName":"丁欣欣","duty":"董事","changedRatio":0.0062235,"beforeChangeShares":null,"changedShares":8339500,"afterChangeShares":null,"avgPrice":8.39,"changeReason":"大宗交易","formDate":"2017-07-26T16:00:00.000Z","date":"2017-07-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":69968405,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f063313e3","stockId":2375,"shareholderName":"戴昀霖","relationBetweenES":"子女","executiveName":"戴轶钧","duty":"董秘、董事、高管","changedRatio":1.0000000000000001e-7,"beforeChangeShares":null,"changedShares":100,"afterChangeShares":null,"avgPrice":8.7,"changeReason":"竞价交易","formDate":"2017-07-13T16:00:00.000Z","date":"2017-07-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":869.9999999999999,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f063313e4","stockId":2375,"shareholderName":"苏峰","relationBetweenES":"配偶","executiveName":"戴轶钧","duty":"董秘、董事、高管","changedRatio":0.000007499999999999999,"beforeChangeShares":null,"changedShares":10000,"afterChangeShares":null,"avgPrice":10.98,"changeReason":"竞价交易","formDate":"2017-03-19T16:00:00.000Z","date":"2017-03-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":109800,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f063313e5","stockId":2375,"shareholderName":"苏峰","relationBetweenES":"配偶","executiveName":"戴轶钧","duty":"董秘、董事、高管","changedRatio":0.0000224,"beforeChangeShares":null,"changedShares":30000,"afterChangeShares":null,"avgPrice":11.09,"changeReason":"竞价交易","formDate":"2017-03-16T16:00:00.000Z","date":"2017-03-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":332700,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f063313e6","stockId":2375,"shareholderName":"苏峰","relationBetweenES":"配偶","executiveName":"戴轶钧","duty":"董秘、董事、高管","changedRatio":0.0000671,"beforeChangeShares":null,"changedShares":89900,"afterChangeShares":null,"avgPrice":11.13,"changeReason":"竞价交易","formDate":"2017-03-13T16:00:00.000Z","date":"2017-03-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":1000587.0000000001,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f063313e7","stockId":2375,"shareholderName":"王震","relationBetweenES":"本人","executiveName":"王震","duty":"监事","changedRatio":0.0000746,"beforeChangeShares":7050100,"changedShares":-100000,"afterChangeShares":6950100,"avgPrice":12.8,"changeReason":"竞价交易","formDate":"2016-09-22T16:00:00.000Z","date":"2016-09-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-1280000,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f063313e8","stockId":2375,"shareholderName":"王震","relationBetweenES":"本人","executiveName":"王震","duty":"监事","changedRatio":0.0000672,"beforeChangeShares":7140100,"changedShares":-90000,"afterChangeShares":7050100,"avgPrice":11.7,"changeReason":"竞价交易","formDate":"2016-09-07T16:00:00.000Z","date":"2016-09-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-1053000,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f063313e9","stockId":2375,"shareholderName":"张织云","relationBetweenES":"子女","executiveName":"张威","duty":"董事、高管","changedRatio":7e-7,"beforeChangeShares":null,"changedShares":1000,"afterChangeShares":null,"avgPrice":11.46,"changeReason":"竞价交易","formDate":"2016-09-01T16:00:00.000Z","date":"2016-09-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":11460,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f063313ea","stockId":2375,"shareholderName":"亚厦控股有限公司","relationBetweenES":"受控法人","executiveName":"丁欣欣","duty":"董事","changedRatio":0.0040149,"beforeChangeShares":null,"changedShares":-5380000,"afterChangeShares":null,"avgPrice":11.96,"changeReason":"大宗交易","formDate":"2016-07-14T16:00:00.000Z","date":"2016-07-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-64344800.00000001,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f063313eb","stockId":2375,"shareholderName":"严伟群","relationBetweenES":"本人","executiveName":"严伟群","duty":"高管","changedRatio":0.000023,"beforeChangeShares":123300,"changedShares":-30800,"afterChangeShares":92500,"avgPrice":12.65,"changeReason":"竞价交易","formDate":"2016-03-02T16:00:00.000Z","date":"2016-03-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-389620,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f063313ec","stockId":2375,"shareholderName":"沈之能","relationBetweenES":"本人","executiveName":"沈之能","duty":"高管","changedRatio":0.0000018,"beforeChangeShares":108300,"changedShares":2400,"afterChangeShares":110700,"avgPrice":15.6,"changeReason":"竞价交易","formDate":"2015-11-16T16:00:00.000Z","date":"2015-11-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":37440,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f063313ed","stockId":2375,"shareholderName":"厉生荣","relationBetweenES":"本人","executiveName":"厉生荣","duty":"高管","changedRatio":0.0000033999999999999996,"beforeChangeShares":85700,"changedShares":4500,"afterChangeShares":90200,"avgPrice":15.65,"changeReason":"竞价交易","formDate":"2015-11-10T16:00:00.000Z","date":"2015-11-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":70425,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f063313ee","stockId":2375,"shareholderName":"王震","relationBetweenES":"本人","executiveName":"王震","duty":"监事","changedRatio":0.0000223,"beforeChangeShares":7110300,"changedShares":29800,"afterChangeShares":7140100,"avgPrice":12.1,"changeReason":"竞价交易","formDate":"2015-09-28T16:00:00.000Z","date":"2015-09-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":360580,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f063313ef","stockId":2375,"shareholderName":"丁海富","relationBetweenES":"本人","executiveName":"丁海富","duty":"董事","changedRatio":0.0000852,"beforeChangeShares":10044500,"changedShares":114000,"afterChangeShares":10158500,"avgPrice":13.16,"changeReason":"竞价交易","formDate":"2015-09-16T16:00:00.000Z","date":"2015-09-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":1500240,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f063313f0","stockId":2375,"shareholderName":"王文广","relationBetweenES":"本人","executiveName":"王文广","duty":"董事、高管","changedRatio":0.000136,"beforeChangeShares":10149199,"changedShares":182000,"afterChangeShares":10331199,"avgPrice":13.18,"changeReason":"竞价交易","formDate":"2015-09-16T16:00:00.000Z","date":"2015-09-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":2398760,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f063313f1","stockId":2375,"shareholderName":"张建夫","relationBetweenES":"本人","executiveName":"张建夫","duty":"高管","changedRatio":0.0000046,"beforeChangeShares":164400,"changedShares":6200,"afterChangeShares":170600,"avgPrice":14.11,"changeReason":"竞价交易","formDate":"2015-09-06T16:00:00.000Z","date":"2015-09-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":87482,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f063313f2","stockId":2375,"shareholderName":"严伟群","relationBetweenES":"本人","executiveName":"严伟群","duty":"高管","changedRatio":0.0000307,"beforeChangeShares":164400,"changedShares":-41100,"afterChangeShares":123300,"avgPrice":32.1,"changeReason":"竞价交易","formDate":"2015-06-09T16:00:00.000Z","date":"2015-06-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-1319310,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f063313f3","stockId":2375,"shareholderName":"沈之能","relationBetweenES":"本人","executiveName":"沈之能","duty":"高管","changedRatio":0.0000112,"beforeChangeShares":82200,"changedShares":-10000,"afterChangeShares":72200,"avgPrice":36,"changeReason":"竞价交易","formDate":"2015-05-12T16:00:00.000Z","date":"2015-05-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-360000,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f063313f4","stockId":2375,"shareholderName":"厉生荣","relationBetweenES":"本人","executiveName":"厉生荣","duty":"高管","changedRatio":0.0000079,"beforeChangeShares":64100,"changedShares":-7000,"afterChangeShares":57100,"avgPrice":31.5,"changeReason":"竞价交易","formDate":"2015-05-04T16:00:00.000Z","date":"2015-05-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-220500,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f063313f5","stockId":2375,"shareholderName":"俞曙","relationBetweenES":"本人","executiveName":"俞曙","duty":"董事、高管","changedRatio":0.0000066,"beforeChangeShares":137000,"changedShares":-5900,"afterChangeShares":131100,"avgPrice":31.6,"changeReason":"竞价交易","formDate":"2015-05-04T16:00:00.000Z","date":"2015-05-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-186440,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f063313f6","stockId":2375,"shareholderName":"厉生荣","relationBetweenES":"本人","executiveName":"厉生荣","duty":"高管","changedRatio":0.0000135,"beforeChangeShares":76200,"changedShares":-12000,"afterChangeShares":64200,"avgPrice":33.21,"changeReason":"竞价交易","formDate":"2015-05-03T16:00:00.000Z","date":"2015-05-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-398520,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f063313f7","stockId":2375,"shareholderName":"魏玲莉","relationBetweenES":"配偶","executiveName":"丁海富","duty":"董事","changedRatio":0.0000033999999999999996,"beforeChangeShares":null,"changedShares":3000,"afterChangeShares":null,"avgPrice":33.88,"changeReason":"竞价交易","formDate":"2015-04-20T16:00:00.000Z","date":"2015-04-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":101640.00000000001,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f063313f8","stockId":2375,"shareholderName":"边水萍","relationBetweenES":"配偶","executiveName":"张建夫","duty":"高管","changedRatio":7e-7,"beforeChangeShares":null,"changedShares":600,"afterChangeShares":null,"avgPrice":34,"changeReason":"竞价交易","formDate":"2015-04-20T16:00:00.000Z","date":"2015-04-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":20400,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f063313f9","stockId":2375,"shareholderName":"张伟良","relationBetweenES":"兄弟姐妹","executiveName":"张杏娟","duty":"董事","changedRatio":0.0029523,"beforeChangeShares":null,"changedShares":-2633700,"afterChangeShares":null,"avgPrice":30.04,"changeReason":"竞价交易","formDate":"2015-03-26T16:00:00.000Z","date":"2015-03-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-79116348,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f063313fa","stockId":2375,"shareholderName":"张伟良","relationBetweenES":"兄弟姐妹","executiveName":"张杏娟","duty":"董事","changedRatio":0.0008481999999999999,"beforeChangeShares":null,"changedShares":-756700,"afterChangeShares":null,"avgPrice":29.37,"changeReason":"竞价交易","formDate":"2015-03-25T16:00:00.000Z","date":"2015-03-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-22224279,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f063313fb","stockId":2375,"shareholderName":"张伟良","relationBetweenES":"兄弟姐妹","executiveName":"张杏娟","duty":"董事","changedRatio":0.0014361999999999999,"beforeChangeShares":null,"changedShares":-1281100,"afterChangeShares":null,"avgPrice":29.98,"changeReason":"竞价交易","formDate":"2015-03-24T16:00:00.000Z","date":"2015-03-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-38407378,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f063313fc","stockId":2375,"shareholderName":"王震","relationBetweenES":"本人","executiveName":"王震","duty":"监事","changedRatio":0.0001417,"beforeChangeShares":4866500,"changedShares":-126300,"afterChangeShares":4740200,"avgPrice":27.4,"changeReason":"竞价交易","formDate":"2015-03-23T16:00:00.000Z","date":"2015-03-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-3460620,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f063313fd","stockId":2375,"shareholderName":"张伟良","relationBetweenES":"兄弟姐妹","executiveName":"张杏娟","duty":"董事","changedRatio":0.00278,"beforeChangeShares":null,"changedShares":-2480000,"afterChangeShares":null,"avgPrice":24.12,"changeReason":"大宗交易","formDate":"2015-03-22T16:00:00.000Z","date":"2015-03-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-59817600,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f063313fe","stockId":2375,"shareholderName":"张伟良","relationBetweenES":"兄弟姐妹","executiveName":"张杏娟","duty":"董事","changedRatio":0.0038998,"beforeChangeShares":null,"changedShares":-3478900,"afterChangeShares":null,"avgPrice":27.06,"changeReason":"竞价交易","formDate":"2015-03-22T16:00:00.000Z","date":"2015-03-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-94139034,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f063313ff","stockId":2375,"shareholderName":"张伟良","relationBetweenES":"兄弟姐妹","executiveName":"张杏娟","duty":"董事","changedRatio":0.0015437,"beforeChangeShares":null,"changedShares":-1377000,"afterChangeShares":null,"avgPrice":26.79,"changeReason":"竞价交易","formDate":"2015-03-19T16:00:00.000Z","date":"2015-03-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-36889830,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f06331400","stockId":2375,"shareholderName":"张伟良","relationBetweenES":"兄弟姐妹","executiveName":"张杏娟","duty":"董事","changedRatio":0.005563500000000001,"beforeChangeShares":null,"changedShares":-4963000,"afterChangeShares":null,"avgPrice":26.83,"changeReason":"竞价交易","formDate":"2015-03-18T16:00:00.000Z","date":"2015-03-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-133157289.99999999,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f06331401","stockId":2375,"shareholderName":"余正阳","relationBetweenES":"本人","executiveName":"余正阳","duty":"高管","changedRatio":4.0000000000000003e-7,"beforeChangeShares":1200,"changedShares":-300,"afterChangeShares":900,"avgPrice":23.05,"changeReason":"竞价交易","formDate":"2015-02-26T16:00:00.000Z","date":"2015-02-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-6915,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f06331402","stockId":2375,"shareholderName":"丁海富","relationBetweenES":"本人","executiveName":"丁海富","duty":"董事","changedRatio":0.0008408,"beforeChangeShares":7446300,"changedShares":-750000,"afterChangeShares":6696300,"avgPrice":19.62,"changeReason":"大宗交易","formDate":"2015-02-02T16:00:00.000Z","date":"2015-02-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-14715000,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f06331403","stockId":2375,"shareholderName":"王文广","relationBetweenES":"本人","executiveName":"王文广","duty":"董事","changedRatio":0.0013452,"beforeChangeShares":7966200,"changedShares":-1200000,"afterChangeShares":6766200,"avgPrice":19.62,"changeReason":"大宗交易","formDate":"2015-02-02T16:00:00.000Z","date":"2015-02-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-23544000,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f06331404","stockId":2375,"shareholderName":"张建夫","relationBetweenES":"本人","executiveName":"张建夫","duty":"高管","changedRatio":0.000041,"beforeChangeShares":146100,"changedShares":-36500,"afterChangeShares":109600,"avgPrice":22.7,"changeReason":"竞价交易","formDate":"2015-01-20T16:00:00.000Z","date":"2015-01-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-828550,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f06331405","stockId":2375,"shareholderName":"何静姿","relationBetweenES":"本人","executiveName":"何静姿","duty":"高管","changedRatio":0.0000598,"beforeChangeShares":213200,"changedShares":-53300,"afterChangeShares":159900,"avgPrice":21.03,"changeReason":"竞价交易","formDate":"2014-10-30T16:00:00.000Z","date":"2014-10-30T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-1120899,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f06331406","stockId":2375,"shareholderName":"沈之能","relationBetweenES":"本人","executiveName":"沈之能","duty":"高管","changedRatio":0.0000308,"beforeChangeShares":109600,"changedShares":-27400,"afterChangeShares":82200,"avgPrice":21.53,"changeReason":"竞价交易","formDate":"2014-10-30T16:00:00.000Z","date":"2014-10-30T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-589922,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f06331407","stockId":2375,"shareholderName":"严伟群","relationBetweenES":"本人","executiveName":"严伟群","duty":"高管","changedRatio":0.000041,"beforeChangeShares":146100,"changedShares":-36500,"afterChangeShares":109600,"avgPrice":21.36,"changeReason":"竞价交易","formDate":"2014-10-30T16:00:00.000Z","date":"2014-10-30T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-779640,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f06331408","stockId":2375,"shareholderName":"俞曙","relationBetweenES":"本人","executiveName":"俞曙","duty":"董事、高管","changedRatio":0.0000513,"beforeChangeShares":182599,"changedShares":-45599,"afterChangeShares":137000,"avgPrice":21.01,"changeReason":"竞价交易","formDate":"2014-10-30T16:00:00.000Z","date":"2014-10-30T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-958034.9900000001,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f06331409","stockId":2375,"shareholderName":"余正阳","relationBetweenES":"本人","executiveName":"余正阳","duty":"高管","changedRatio":0.0000016000000000000001,"beforeChangeShares":0,"changedShares":1000,"afterChangeShares":1000,"avgPrice":24.78,"changeReason":"竞价交易","formDate":"2014-04-21T16:00:00.000Z","date":"2014-04-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":24780,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f0633140a","stockId":2375,"shareholderName":"王文广","relationBetweenES":"本人","executiveName":"王文广","duty":"董事","changedRatio":0.0003478,"beforeChangeShares":6350600,"changedShares":-221000,"afterChangeShares":6129600,"avgPrice":25.54,"changeReason":"竞价交易","formDate":"2013-12-30T16:00:00.000Z","date":"2013-12-30T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-5644340,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f0633140b","stockId":2375,"shareholderName":"俞曙","relationBetweenES":"本人","executiveName":"俞曙","duty":"董事、高管","changedRatio":0.0000738,"beforeChangeShares":187400,"changedShares":-46800,"afterChangeShares":140600,"avgPrice":25.3,"changeReason":"竞价交易","formDate":"2013-12-26T16:00:00.000Z","date":"2013-12-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-1184040,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f0633140c","stockId":2375,"shareholderName":"张伟良","relationBetweenES":"兄弟姐妹","executiveName":"张杏娟","duty":"董事","changedRatio":0.0008608,"beforeChangeShares":null,"changedShares":-547000,"afterChangeShares":null,"avgPrice":29.83,"changeReason":"竞价交易","formDate":"2013-10-13T16:00:00.000Z","date":"2013-10-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-16317009.999999998,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f0633140d","stockId":2375,"shareholderName":"丁海富","relationBetweenES":"本人","executiveName":"丁海富","duty":"董事","changedRatio":0.0009773,"beforeChangeShares":6350600,"changedShares":-621000,"afterChangeShares":5729600,"avgPrice":30.72,"changeReason":"大宗交易","formDate":"2013-07-10T16:00:00.000Z","date":"2013-07-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-19077120,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f0633140e","stockId":2375,"shareholderName":"王震","relationBetweenES":"本人","executiveName":"王震","duty":"监事","changedRatio":0.0009773,"beforeChangeShares":4830000,"changedShares":-621000,"afterChangeShares":4209000,"avgPrice":30.72,"changeReason":"大宗交易","formDate":"2013-07-10T16:00:00.000Z","date":"2013-07-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-19077120,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f0633140f","stockId":2375,"shareholderName":"张伟良","relationBetweenES":"兄弟姐妹","executiveName":"张杏娟","duty":"董事","changedRatio":0.0053758,"beforeChangeShares":null,"changedShares":-3416000,"afterChangeShares":null,"avgPrice":30.72,"changeReason":"大宗交易","formDate":"2013-07-10T16:00:00.000Z","date":"2013-07-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-104939520,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f06331410","stockId":2375,"shareholderName":"丁欣欣","relationBetweenES":"本人","executiveName":"丁欣欣","duty":"董事","changedRatio":0.0020684,"beforeChangeShares":47609900,"changedShares":-1314300,"afterChangeShares":46295600,"avgPrice":30.88,"changeReason":"大宗交易","formDate":"2013-06-30T16:00:00.000Z","date":"2013-06-30T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-40585584,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f06331411","stockId":2375,"shareholderName":"张杏娟","relationBetweenES":"本人","executiveName":"张杏娟","duty":"董事","changedRatio":0.003597,"beforeChangeShares":82799900,"changedShares":-2285600,"afterChangeShares":80514300,"avgPrice":30.88,"changeReason":"大宗交易","formDate":"2013-06-30T16:00:00.000Z","date":"2013-06-30T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-70579328,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f06331412","stockId":2375,"shareholderName":"丁海富","relationBetweenES":"本人","executiveName":"丁海富","duty":"董事","changedRatio":0.0000157,"beforeChangeShares":6360599,"changedShares":-10000,"afterChangeShares":6350599,"avgPrice":30.8,"changeReason":"竞价交易","formDate":"2013-06-27T16:00:00.000Z","date":"2013-06-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-308000,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f06331413","stockId":2375,"shareholderName":"张建夫","relationBetweenES":"本人","executiveName":"张建夫","duty":"高管","changedRatio":0.000059,"beforeChangeShares":150000,"changedShares":-37500,"afterChangeShares":112500,"avgPrice":32.5,"changeReason":"竞价交易","formDate":"2013-05-26T16:00:00.000Z","date":"2013-05-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-1218750,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f06331414","stockId":2375,"shareholderName":"丁海富","relationBetweenES":"本人","executiveName":"丁海富","duty":"董事","changedRatio":0.0000031,"beforeChangeShares":6362599,"changedShares":-2000,"afterChangeShares":6360599,"avgPrice":32.9,"changeReason":"竞价交易","formDate":"2013-05-23T16:00:00.000Z","date":"2013-05-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-65800,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f06331415","stockId":2375,"shareholderName":"何静姿","relationBetweenES":"本人","executiveName":"何静姿","duty":"高管","changedRatio":0.0000211,"beforeChangeShares":83700,"changedShares":-13400,"afterChangeShares":70300,"avgPrice":32.29,"changeReason":"竞价交易","formDate":"2013-05-23T16:00:00.000Z","date":"2013-05-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-432686,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f06331416","stockId":2375,"shareholderName":"丁海富","relationBetweenES":"本人","executiveName":"丁海富","duty":"董事","changedRatio":0.0000549,"beforeChangeShares":6397400,"changedShares":-34800,"afterChangeShares":6362600,"avgPrice":32.05,"changeReason":"竞价交易","formDate":"2013-05-22T16:00:00.000Z","date":"2013-05-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-1115340,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f06331417","stockId":2375,"shareholderName":"沈之能","relationBetweenES":"本人","executiveName":"沈之能","duty":"高管","changedRatio":0.0000443,"beforeChangeShares":112400,"changedShares":-28100,"afterChangeShares":84300,"avgPrice":31,"changeReason":"竞价交易","formDate":"2013-05-22T16:00:00.000Z","date":"2013-05-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-871100,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f06331418","stockId":2375,"shareholderName":"王文广","relationBetweenES":"本人","executiveName":"王文广","duty":"董事","changedRatio":0.0000738,"beforeChangeShares":6397399,"changedShares":-46800,"afterChangeShares":6350599,"avgPrice":31.3,"changeReason":"竞价交易","formDate":"2013-05-22T16:00:00.000Z","date":"2013-05-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-1464840,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f06331419","stockId":2375,"shareholderName":"陈亦根","relationBetweenES":"本人","executiveName":"陈亦根","duty":"高管","changedRatio":0.000059,"beforeChangeShares":150000,"changedShares":-37500,"afterChangeShares":112500,"avgPrice":29.2,"changeReason":"竞价交易","formDate":"2013-05-19T16:00:00.000Z","date":"2013-05-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-1095000,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f0633141a","stockId":2375,"shareholderName":"冯林永","relationBetweenES":"本人","executiveName":"冯林永","duty":"高管","changedRatio":0.0000443,"beforeChangeShares":112400,"changedShares":-28100,"afterChangeShares":84300,"avgPrice":29.66,"changeReason":"竞价交易","formDate":"2013-05-19T16:00:00.000Z","date":"2013-05-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-833446,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f0633141b","stockId":2375,"shareholderName":"何静姿","relationBetweenES":"本人","executiveName":"何静姿","duty":"高管","changedRatio":0.0000157,"beforeChangeShares":93699,"changedShares":-10000,"afterChangeShares":83699,"avgPrice":29.66,"changeReason":"竞价交易","formDate":"2013-05-19T16:00:00.000Z","date":"2013-05-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-296600,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f0633141c","stockId":2375,"shareholderName":"林迪","relationBetweenES":"本人","executiveName":"林迪","duty":"高管","changedRatio":0.000012800000000000001,"beforeChangeShares":112400,"changedShares":-8100,"afterChangeShares":104300,"avgPrice":29,"changeReason":"竞价交易","formDate":"2013-05-19T16:00:00.000Z","date":"2013-05-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-234900,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f0633141d","stockId":2375,"shareholderName":"童霞","relationBetweenES":"本人","executiveName":"童霞","duty":"高管","changedRatio":0.0000369,"beforeChangeShares":93700,"changedShares":-23400,"afterChangeShares":70300,"avgPrice":29.2,"changeReason":"竞价交易","formDate":"2013-05-19T16:00:00.000Z","date":"2013-05-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-683280,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f0633141e","stockId":2375,"shareholderName":"谢兴龙","relationBetweenES":"本人","executiveName":"谢兴龙","duty":"高管","changedRatio":0.0000443,"beforeChangeShares":112400,"changedShares":-28100,"afterChangeShares":84300,"avgPrice":26.68,"changeReason":"竞价交易","formDate":"2013-05-16T16:00:00.000Z","date":"2013-05-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-749708,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f0633141f","stockId":2375,"shareholderName":"严伟群","relationBetweenES":"本人","executiveName":"严伟群","duty":"高管","changedRatio":0.000059,"beforeChangeShares":150000,"changedShares":-37500,"afterChangeShares":112500,"avgPrice":27.11,"changeReason":"竞价交易","formDate":"2013-05-16T16:00:00.000Z","date":"2013-05-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-1016625,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f06331420","stockId":2375,"shareholderName":"亚厦控股有限公司","relationBetweenES":"受控法人","executiveName":"丁欣欣","duty":"董事","changedRatio":0.00047210000000000004,"beforeChangeShares":null,"changedShares":300000,"afterChangeShares":null,"avgPrice":21.12,"changeReason":"竞价交易","formDate":"2012-11-27T16:00:00.000Z","date":"2012-11-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":6336000,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f06331421","stockId":2375,"shareholderName":"王国荣","relationBetweenES":"其他","executiveName":"王震","duty":"监事","changedRatio":2.0000000000000002e-7,"beforeChangeShares":null,"changedShares":-100,"afterChangeShares":null,"avgPrice":25.99,"changeReason":"竞价交易","formDate":"2012-09-13T16:00:00.000Z","date":"2012-09-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-2599,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f06331422","stockId":2375,"shareholderName":"王国荣","relationBetweenES":"其他","executiveName":"王震","duty":"监事","changedRatio":2.0000000000000002e-7,"beforeChangeShares":null,"changedShares":100,"afterChangeShares":null,"avgPrice":25.63,"changeReason":"竞价交易","formDate":"2012-09-12T16:00:00.000Z","date":"2012-09-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":2563,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f06331423","stockId":2375,"shareholderName":"林燕娥","relationBetweenES":"配偶","executiveName":"张杏娟","duty":"董事","changedRatio":0.0000308,"beforeChangeShares":null,"changedShares":-13000,"afterChangeShares":null,"avgPrice":25.6,"changeReason":"竞价交易","formDate":"2011-12-06T16:00:00.000Z","date":"2011-12-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-332800,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f06331424","stockId":2375,"shareholderName":"林燕娥","relationBetweenES":"配偶","executiveName":"张杏娟","duty":"董事","changedRatio":0.0000308,"beforeChangeShares":null,"changedShares":13000,"afterChangeShares":null,"avgPrice":27.55,"changeReason":"竞价交易","formDate":"2011-12-01T16:00:00.000Z","date":"2011-12-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":358150,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f06331425","stockId":2375,"shareholderName":"肖婷","relationBetweenES":"配偶","executiveName":"谢天","duty":"高管","changedRatio":0.0000024,"beforeChangeShares":null,"changedShares":-1000,"afterChangeShares":null,"avgPrice":34.24,"changeReason":"竞价交易","formDate":"2011-05-18T16:00:00.000Z","date":"2011-05-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-34240,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f06331426","stockId":2375,"shareholderName":"肖婷","relationBetweenES":"配偶","executiveName":"谢天","duty":"高管","changedRatio":0.000010399999999999999,"beforeChangeShares":null,"changedShares":-4400,"afterChangeShares":null,"avgPrice":35.96,"changeReason":"竞价交易","formDate":"2011-05-15T16:00:00.000Z","date":"2011-05-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-158224,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f06331427","stockId":2375,"shareholderName":"肖婷","relationBetweenES":"配偶","executiveName":"谢天","duty":"高管","changedRatio":0.0000047,"beforeChangeShares":null,"changedShares":-2000,"afterChangeShares":null,"avgPrice":35.9,"changeReason":"竞价交易","formDate":"2011-05-12T16:00:00.000Z","date":"2011-05-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-71800,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f06331428","stockId":2375,"shareholderName":"肖婷","relationBetweenES":"配偶","executiveName":"谢天","duty":"高管","changedRatio":0.0000166,"beforeChangeShares":null,"changedShares":-3500,"afterChangeShares":null,"avgPrice":74.03,"changeReason":"竞价交易","formDate":"2011-05-11T16:00:00.000Z","date":"2011-05-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-259105,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f06331429","stockId":2375,"shareholderName":"肖婷","relationBetweenES":"配偶","executiveName":"谢天","duty":"高管","changedRatio":0.0000066,"beforeChangeShares":null,"changedShares":-1400,"afterChangeShares":null,"avgPrice":74.64,"changeReason":"竞价交易","formDate":"2011-05-10T16:00:00.000Z","date":"2011-05-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-104496,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f0633142a","stockId":2375,"shareholderName":"唐世兴","relationBetweenES":"兄弟姐妹","executiveName":"唐世定","duty":"董事","changedRatio":0.0000024,"beforeChangeShares":null,"changedShares":-500,"afterChangeShares":null,"avgPrice":38.15,"changeReason":"竞价交易","formDate":"2010-03-22T16:00:00.000Z","date":"2010-03-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-19075,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1ac75aab2f0633142b","stockId":2375,"shareholderName":"张友娟","relationBetweenES":"兄弟姐妹","executiveName":"张杏娟","duty":"董事","changedRatio":0.0000024,"beforeChangeShares":null,"changedShares":-500,"afterChangeShares":null,"avgPrice":38.19,"changeReason":"竞价交易","formDate":"2010-03-22T16:00:00.000Z","date":"2010-03-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:54.448Z","changedValue":-19095,"stock":{"_id":2375,"stockCode":"002375","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2010-03-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2375,"establishDate":"2007-07-24T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.524Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"亚厦股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"}],"priceMetricsList":[{"date":"2010-03-22T16:00:00.000Z","stockId":2375,"sp":39.35,"lxr_fc_rights":5.96},{"date":"2010-03-23T16:00:00.000Z","stockId":2375,"sp":41.96,"lxr_fc_rights":6.37},{"date":"2010-03-24T16:00:00.000Z","stockId":2375,"sp":40.74,"lxr_fc_rights":6.19},{"date":"2010-03-25T16:00:00.000Z","stockId":2375,"sp":41.98,"lxr_fc_rights":6.37},{"date":"2010-03-28T16:00:00.000Z","stockId":2375,"sp":43.2,"lxr_fc_rights":6.56},{"date":"2010-03-29T16:00:00.000Z","stockId":2375,"sp":44.07,"lxr_fc_rights":6.69},{"date":"2010-03-30T16:00:00.000Z","stockId":2375,"sp":45.26,"lxr_fc_rights":6.87},{"date":"2010-03-31T16:00:00.000Z","stockId":2375,"sp":44.47,"lxr_fc_rights":6.75},{"date":"2010-04-01T16:00:00.000Z","stockId":2375,"sp":45.17,"lxr_fc_rights":6.86},{"date":"2010-04-05T16:00:00.000Z","stockId":2375,"sp":45.48,"lxr_fc_rights":6.91},{"date":"2010-04-06T16:00:00.000Z","stockId":2375,"sp":47.54,"lxr_fc_rights":7.22},{"date":"2010-04-07T16:00:00.000Z","stockId":2375,"sp":46.05,"lxr_fc_rights":6.99},{"date":"2010-04-08T16:00:00.000Z","stockId":2375,"sp":46.93,"lxr_fc_rights":7.13},{"date":"2010-04-11T16:00:00.000Z","stockId":2375,"sp":49.93,"lxr_fc_rights":7.58},{"date":"2010-04-12T16:00:00.000Z","stockId":2375,"sp":45.6,"lxr_fc_rights":6.92},{"date":"2010-04-13T16:00:00.000Z","stockId":2375,"sp":46.05,"lxr_fc_rights":6.99},{"date":"2010-04-14T16:00:00.000Z","stockId":2375,"sp":43.35,"lxr_fc_rights":6.58},{"date":"2010-04-15T16:00:00.000Z","stockId":2375,"sp":43.4,"lxr_fc_rights":6.59},{"date":"2010-04-18T16:00:00.000Z","stockId":2375,"sp":42.13,"lxr_fc_rights":6.4},{"date":"2010-04-19T16:00:00.000Z","stockId":2375,"sp":42.46,"lxr_fc_rights":6.45},{"date":"2010-04-20T16:00:00.000Z","stockId":2375,"sp":43.7,"lxr_fc_rights":6.64},{"date":"2010-04-21T16:00:00.000Z","stockId":2375,"sp":43.61,"lxr_fc_rights":6.62},{"date":"2010-04-22T16:00:00.000Z","stockId":2375,"sp":42.4,"lxr_fc_rights":6.44},{"date":"2010-04-25T16:00:00.000Z","stockId":2375,"sp":40.99,"lxr_fc_rights":6.22},{"date":"2010-04-26T16:00:00.000Z","stockId":2375,"sp":39.36,"lxr_fc_rights":5.98},{"date":"2010-04-27T16:00:00.000Z","stockId":2375,"sp":42.1,"lxr_fc_rights":6.39},{"date":"2010-04-29T16:00:00.000Z","stockId":2375,"sp":40.22,"lxr_fc_rights":6.11},{"date":"2010-05-03T16:00:00.000Z","stockId":2375,"sp":40.78,"lxr_fc_rights":6.19},{"date":"2010-05-04T16:00:00.000Z","stockId":2375,"sp":42.49,"lxr_fc_rights":6.45},{"date":"2010-05-05T16:00:00.000Z","stockId":2375,"sp":39.4,"lxr_fc_rights":5.98},{"date":"2010-05-06T16:00:00.000Z","stockId":2375,"sp":39.57,"lxr_fc_rights":6.01},{"date":"2010-05-09T16:00:00.000Z","stockId":2375,"sp":38.35,"lxr_fc_rights":5.82},{"date":"2010-05-10T16:00:00.000Z","stockId":2375,"sp":35.84,"lxr_fc_rights":5.44},{"date":"2010-05-11T16:00:00.000Z","stockId":2375,"sp":35.48,"lxr_fc_rights":5.39},{"date":"2010-05-12T16:00:00.000Z","stockId":2375,"sp":36.35,"lxr_fc_rights":5.52},{"date":"2010-05-13T16:00:00.000Z","stockId":2375,"sp":36.55,"lxr_fc_rights":5.55},{"date":"2010-05-16T16:00:00.000Z","stockId":2375,"sp":33.93,"lxr_fc_rights":5.15},{"date":"2010-05-18T16:00:00.000Z","stockId":2375,"sp":35.21,"lxr_fc_rights":5.35},{"date":"2010-05-19T16:00:00.000Z","stockId":2375,"sp":35.92,"lxr_fc_rights":5.45},{"date":"2010-05-20T16:00:00.000Z","stockId":2375,"sp":37.55,"lxr_fc_rights":5.7},{"date":"2010-05-23T16:00:00.000Z","stockId":2375,"sp":39.2,"lxr_fc_rights":5.95},{"date":"2010-05-24T16:00:00.000Z","stockId":2375,"sp":39.23,"lxr_fc_rights":5.96},{"date":"2010-05-25T16:00:00.000Z","stockId":2375,"sp":38.77,"lxr_fc_rights":5.89},{"date":"2010-05-26T16:00:00.000Z","stockId":2375,"sp":39.42,"lxr_fc_rights":5.99},{"date":"2010-05-27T16:00:00.000Z","stockId":2375,"sp":41.01,"lxr_fc_rights":6.23},{"date":"2010-05-30T16:00:00.000Z","stockId":2375,"sp":39.5,"lxr_fc_rights":6},{"date":"2010-05-31T16:00:00.000Z","stockId":2375,"sp":38.56,"lxr_fc_rights":5.85},{"date":"2010-06-01T16:00:00.000Z","stockId":2375,"sp":39.3,"lxr_fc_rights":5.97},{"date":"2010-06-02T16:00:00.000Z","stockId":2375,"sp":39.8,"lxr_fc_rights":6.04},{"date":"2010-06-03T16:00:00.000Z","stockId":2375,"sp":41.38,"lxr_fc_rights":6.28},{"date":"2010-06-06T16:00:00.000Z","stockId":2375,"sp":43.04,"lxr_fc_rights":6.53},{"date":"2010-06-07T16:00:00.000Z","stockId":2375,"sp":44.17,"lxr_fc_rights":6.71},{"date":"2010-06-08T16:00:00.000Z","stockId":2375,"sp":44.17,"lxr_fc_rights":6.71},{"date":"2010-06-09T16:00:00.000Z","stockId":2375,"sp":46.47,"lxr_fc_rights":7.06},{"date":"2010-06-10T16:00:00.000Z","stockId":2375,"sp":46.09,"lxr_fc_rights":7},{"date":"2010-06-16T16:00:00.000Z","stockId":2375,"sp":43.09,"lxr_fc_rights":6.54},{"date":"2010-06-17T16:00:00.000Z","stockId":2375,"sp":41.55,"lxr_fc_rights":6.31},{"date":"2010-06-20T16:00:00.000Z","stockId":2375,"sp":43.52,"lxr_fc_rights":6.61},{"date":"2010-06-21T16:00:00.000Z","stockId":2375,"sp":43.15,"lxr_fc_rights":6.55},{"date":"2010-06-22T16:00:00.000Z","stockId":2375,"sp":44.99,"lxr_fc_rights":6.83},{"date":"2010-06-23T16:00:00.000Z","stockId":2375,"sp":44.72,"lxr_fc_rights":6.79},{"date":"2010-06-24T16:00:00.000Z","stockId":2375,"sp":42.9,"lxr_fc_rights":6.51},{"date":"2010-06-27T16:00:00.000Z","stockId":2375,"sp":41.85,"lxr_fc_rights":6.35},{"date":"2010-06-28T16:00:00.000Z","stockId":2375,"sp":38,"lxr_fc_rights":5.77},{"date":"2010-06-29T16:00:00.000Z","stockId":2375,"sp":38.79,"lxr_fc_rights":5.89},{"date":"2010-06-30T16:00:00.000Z","stockId":2375,"sp":37.75,"lxr_fc_rights":5.73},{"date":"2010-07-01T16:00:00.000Z","stockId":2375,"sp":37.83,"lxr_fc_rights":5.74},{"date":"2010-07-04T16:00:00.000Z","stockId":2375,"sp":38.5,"lxr_fc_rights":5.85},{"date":"2010-07-05T16:00:00.000Z","stockId":2375,"sp":39.42,"lxr_fc_rights":5.99},{"date":"2010-07-06T16:00:00.000Z","stockId":2375,"sp":39.9,"lxr_fc_rights":6.06},{"date":"2010-07-07T16:00:00.000Z","stockId":2375,"sp":39.62,"lxr_fc_rights":6.02},{"date":"2010-07-08T16:00:00.000Z","stockId":2375,"sp":41,"lxr_fc_rights":6.23},{"date":"2010-07-11T16:00:00.000Z","stockId":2375,"sp":41.2,"lxr_fc_rights":6.26},{"date":"2010-07-12T16:00:00.000Z","stockId":2375,"sp":41.65,"lxr_fc_rights":6.32},{"date":"2010-07-13T16:00:00.000Z","stockId":2375,"sp":41.9,"lxr_fc_rights":6.36},{"date":"2010-07-14T16:00:00.000Z","stockId":2375,"sp":42.05,"lxr_fc_rights":6.38},{"date":"2010-07-15T16:00:00.000Z","stockId":2375,"sp":41.85,"lxr_fc_rights":6.35},{"date":"2010-07-18T16:00:00.000Z","stockId":2375,"sp":42.81,"lxr_fc_rights":6.5},{"date":"2010-07-19T16:00:00.000Z","stockId":2375,"sp":43.68,"lxr_fc_rights":6.63},{"date":"2010-07-21T16:00:00.000Z","stockId":2375,"sp":44.17,"lxr_fc_rights":6.71},{"date":"2010-07-22T16:00:00.000Z","stockId":2375,"sp":45.2,"lxr_fc_rights":6.86},{"date":"2010-07-25T16:00:00.000Z","stockId":2375,"sp":45,"lxr_fc_rights":6.83},{"date":"2010-07-26T16:00:00.000Z","stockId":2375,"sp":44.7,"lxr_fc_rights":6.79},{"date":"2010-07-27T16:00:00.000Z","stockId":2375,"sp":45.15,"lxr_fc_rights":6.86},{"date":"2010-07-28T16:00:00.000Z","stockId":2375,"sp":45.39,"lxr_fc_rights":6.89},{"date":"2010-07-29T16:00:00.000Z","stockId":2375,"sp":45.2,"lxr_fc_rights":6.86},{"date":"2010-08-01T16:00:00.000Z","stockId":2375,"sp":47.06,"lxr_fc_rights":7.15},{"date":"2010-08-02T16:00:00.000Z","stockId":2375,"sp":47.51,"lxr_fc_rights":7.21},{"date":"2010-08-03T16:00:00.000Z","stockId":2375,"sp":48.08,"lxr_fc_rights":7.3},{"date":"2010-08-04T16:00:00.000Z","stockId":2375,"sp":47.86,"lxr_fc_rights":7.27},{"date":"2010-08-05T16:00:00.000Z","stockId":2375,"sp":47.65,"lxr_fc_rights":7.23},{"date":"2010-08-08T16:00:00.000Z","stockId":2375,"sp":48.7,"lxr_fc_rights":7.39},{"date":"2010-08-09T16:00:00.000Z","stockId":2375,"sp":47.07,"lxr_fc_rights":7.15},{"date":"2010-08-10T16:00:00.000Z","stockId":2375,"sp":49.25,"lxr_fc_rights":7.48},{"date":"2010-08-11T16:00:00.000Z","stockId":2375,"sp":48.65,"lxr_fc_rights":7.39},{"date":"2010-08-12T16:00:00.000Z","stockId":2375,"sp":49.65,"lxr_fc_rights":7.54},{"date":"2010-08-15T16:00:00.000Z","stockId":2375,"sp":52.12,"lxr_fc_rights":7.91},{"date":"2010-08-16T16:00:00.000Z","stockId":2375,"sp":53.03,"lxr_fc_rights":8.05},{"date":"2010-08-17T16:00:00.000Z","stockId":2375,"sp":53.57,"lxr_fc_rights":8.13},{"date":"2010-08-18T16:00:00.000Z","stockId":2375,"sp":52.61,"lxr_fc_rights":7.99},{"date":"2010-08-19T16:00:00.000Z","stockId":2375,"sp":51.79,"lxr_fc_rights":7.86},{"date":"2010-08-22T16:00:00.000Z","stockId":2375,"sp":52.83,"lxr_fc_rights":8.02},{"date":"2010-08-23T16:00:00.000Z","stockId":2375,"sp":54.9,"lxr_fc_rights":8.34},{"date":"2010-08-25T16:00:00.000Z","stockId":2375,"sp":56.66,"lxr_fc_rights":8.6},{"date":"2010-08-26T16:00:00.000Z","stockId":2375,"sp":58.5,"lxr_fc_rights":8.88},{"date":"2010-08-29T16:00:00.000Z","stockId":2375,"sp":60.06,"lxr_fc_rights":9.12},{"date":"2010-08-30T16:00:00.000Z","stockId":2375,"sp":61.97,"lxr_fc_rights":9.41},{"date":"2010-08-31T16:00:00.000Z","stockId":2375,"sp":59.49,"lxr_fc_rights":9.03},{"date":"2010-09-01T16:00:00.000Z","stockId":2375,"sp":65,"lxr_fc_rights":9.87},{"date":"2010-09-05T16:00:00.000Z","stockId":2375,"sp":65.5,"lxr_fc_rights":9.95},{"date":"2010-09-06T16:00:00.000Z","stockId":2375,"sp":66.26,"lxr_fc_rights":10.06},{"date":"2010-09-07T16:00:00.000Z","stockId":2375,"sp":70.35,"lxr_fc_rights":10.68},{"date":"2010-09-08T16:00:00.000Z","stockId":2375,"sp":67.8,"lxr_fc_rights":10.29},{"date":"2010-09-09T16:00:00.000Z","stockId":2375,"sp":67.29,"lxr_fc_rights":10.22},{"date":"2010-09-12T16:00:00.000Z","stockId":2375,"sp":68.06,"lxr_fc_rights":10.33},{"date":"2010-09-13T16:00:00.000Z","stockId":2375,"sp":68.12,"lxr_fc_rights":10.34},{"date":"2010-09-14T16:00:00.000Z","stockId":2375,"sp":67.8,"lxr_fc_rights":10.29},{"date":"2010-09-15T16:00:00.000Z","stockId":2375,"sp":66,"lxr_fc_rights":10.02},{"date":"2010-09-16T16:00:00.000Z","stockId":2375,"sp":68,"lxr_fc_rights":10.32},{"date":"2010-09-19T16:00:00.000Z","stockId":2375,"sp":65.68,"lxr_fc_rights":9.97},{"date":"2010-09-20T16:00:00.000Z","stockId":2375,"sp":66.94,"lxr_fc_rights":10.16},{"date":"2010-09-26T16:00:00.000Z","stockId":2375,"sp":73.63,"lxr_fc_rights":11.18},{"date":"2010-09-27T16:00:00.000Z","stockId":2375,"sp":74.1,"lxr_fc_rights":11.25},{"date":"2010-09-28T16:00:00.000Z","stockId":2375,"sp":72.19,"lxr_fc_rights":10.96},{"date":"2010-09-29T16:00:00.000Z","stockId":2375,"sp":73.55,"lxr_fc_rights":11.17},{"date":"2010-10-07T16:00:00.000Z","stockId":2375,"sp":79,"lxr_fc_rights":11.99},{"date":"2010-10-10T16:00:00.000Z","stockId":2375,"sp":76.98,"lxr_fc_rights":11.69},{"date":"2010-10-11T16:00:00.000Z","stockId":2375,"sp":76.38,"lxr_fc_rights":11.6},{"date":"2010-10-12T16:00:00.000Z","stockId":2375,"sp":73.33,"lxr_fc_rights":11.13},{"date":"2010-10-13T16:00:00.000Z","stockId":2375,"sp":69.4,"lxr_fc_rights":10.54},{"date":"2010-10-14T16:00:00.000Z","stockId":2375,"sp":67.61,"lxr_fc_rights":10.27},{"date":"2010-10-17T16:00:00.000Z","stockId":2375,"sp":66,"lxr_fc_rights":10.02},{"date":"2010-10-18T16:00:00.000Z","stockId":2375,"sp":68.48,"lxr_fc_rights":10.4},{"date":"2010-10-19T16:00:00.000Z","stockId":2375,"sp":71.2,"lxr_fc_rights":10.81},{"date":"2010-10-20T16:00:00.000Z","stockId":2375,"sp":73.52,"lxr_fc_rights":11.16},{"date":"2010-10-21T16:00:00.000Z","stockId":2375,"sp":77.49,"lxr_fc_rights":11.77},{"date":"2010-10-24T16:00:00.000Z","stockId":2375,"sp":83.2,"lxr_fc_rights":12.63},{"date":"2010-10-25T16:00:00.000Z","stockId":2375,"sp":81.26,"lxr_fc_rights":12.34},{"date":"2010-10-26T16:00:00.000Z","stockId":2375,"sp":78.55,"lxr_fc_rights":11.93},{"date":"2010-10-27T16:00:00.000Z","stockId":2375,"sp":78.2,"lxr_fc_rights":11.87},{"date":"2010-10-28T16:00:00.000Z","stockId":2375,"sp":79.5,"lxr_fc_rights":12.07},{"date":"2010-10-31T16:00:00.000Z","stockId":2375,"sp":80.86,"lxr_fc_rights":12.28},{"date":"2010-11-01T16:00:00.000Z","stockId":2375,"sp":76.49,"lxr_fc_rights":11.61},{"date":"2010-11-02T16:00:00.000Z","stockId":2375,"sp":77.36,"lxr_fc_rights":11.75},{"date":"2010-11-03T16:00:00.000Z","stockId":2375,"sp":79.4,"lxr_fc_rights":12.06},{"date":"2010-11-04T16:00:00.000Z","stockId":2375,"sp":82.5,"lxr_fc_rights":12.53},{"date":"2010-11-07T16:00:00.000Z","stockId":2375,"sp":84.33,"lxr_fc_rights":12.8},{"date":"2010-11-08T16:00:00.000Z","stockId":2375,"sp":86.12,"lxr_fc_rights":13.08},{"date":"2010-11-09T16:00:00.000Z","stockId":2375,"sp":86.78,"lxr_fc_rights":13.18},{"date":"2010-11-10T16:00:00.000Z","stockId":2375,"sp":88.01,"lxr_fc_rights":13.36},{"date":"2010-11-11T16:00:00.000Z","stockId":2375,"sp":85.2,"lxr_fc_rights":12.94},{"date":"2010-11-14T16:00:00.000Z","stockId":2375,"sp":87.5,"lxr_fc_rights":13.29},{"date":"2010-11-15T16:00:00.000Z","stockId":2375,"sp":88.28,"lxr_fc_rights":13.4},{"date":"2010-11-16T16:00:00.000Z","stockId":2375,"sp":83.78,"lxr_fc_rights":12.72},{"date":"2010-11-17T16:00:00.000Z","stockId":2375,"sp":82.5,"lxr_fc_rights":12.53},{"date":"2010-11-18T16:00:00.000Z","stockId":2375,"sp":88.52,"lxr_fc_rights":13.44},{"date":"2010-11-21T16:00:00.000Z","stockId":2375,"sp":94.5,"lxr_fc_rights":14.35},{"date":"2010-11-22T16:00:00.000Z","stockId":2375,"sp":93,"lxr_fc_rights":14.12},{"date":"2010-11-23T16:00:00.000Z","stockId":2375,"sp":94.98,"lxr_fc_rights":14.42},{"date":"2010-11-24T16:00:00.000Z","stockId":2375,"sp":91.5,"lxr_fc_rights":13.89},{"date":"2010-11-28T16:00:00.000Z","stockId":2375,"sp":90.7,"lxr_fc_rights":13.77},{"date":"2010-11-29T16:00:00.000Z","stockId":2375,"sp":91.5,"lxr_fc_rights":13.89},{"date":"2010-11-30T16:00:00.000Z","stockId":2375,"sp":89,"lxr_fc_rights":13.51},{"date":"2010-12-01T16:00:00.000Z","stockId":2375,"sp":88,"lxr_fc_rights":13.36},{"date":"2010-12-02T16:00:00.000Z","stockId":2375,"sp":86.62,"lxr_fc_rights":13.15},{"date":"2010-12-05T16:00:00.000Z","stockId":2375,"sp":83.53,"lxr_fc_rights":12.68},{"date":"2010-12-06T16:00:00.000Z","stockId":2375,"sp":88,"lxr_fc_rights":13.36},{"date":"2010-12-07T16:00:00.000Z","stockId":2375,"sp":86.2,"lxr_fc_rights":13.09},{"date":"2010-12-08T16:00:00.000Z","stockId":2375,"sp":83.55,"lxr_fc_rights":12.69},{"date":"2010-12-09T16:00:00.000Z","stockId":2375,"sp":87,"lxr_fc_rights":13.21},{"date":"2010-12-12T16:00:00.000Z","stockId":2375,"sp":87.92,"lxr_fc_rights":13.35},{"date":"2010-12-13T16:00:00.000Z","stockId":2375,"sp":90.1,"lxr_fc_rights":13.68},{"date":"2010-12-14T16:00:00.000Z","stockId":2375,"sp":89.57,"lxr_fc_rights":13.6},{"date":"2010-12-15T16:00:00.000Z","stockId":2375,"sp":88,"lxr_fc_rights":13.36},{"date":"2010-12-16T16:00:00.000Z","stockId":2375,"sp":89.8,"lxr_fc_rights":13.63},{"date":"2010-12-19T16:00:00.000Z","stockId":2375,"sp":87.59,"lxr_fc_rights":13.3},{"date":"2010-12-20T16:00:00.000Z","stockId":2375,"sp":89,"lxr_fc_rights":13.51},{"date":"2010-12-21T16:00:00.000Z","stockId":2375,"sp":88.57,"lxr_fc_rights":13.45},{"date":"2010-12-22T16:00:00.000Z","stockId":2375,"sp":87.5,"lxr_fc_rights":13.29},{"date":"2010-12-23T16:00:00.000Z","stockId":2375,"sp":82.86,"lxr_fc_rights":12.58},{"date":"2010-12-26T16:00:00.000Z","stockId":2375,"sp":81.2,"lxr_fc_rights":12.33},{"date":"2010-12-27T16:00:00.000Z","stockId":2375,"sp":80,"lxr_fc_rights":12.15},{"date":"2010-12-28T16:00:00.000Z","stockId":2375,"sp":84,"lxr_fc_rights":12.75},{"date":"2010-12-29T16:00:00.000Z","stockId":2375,"sp":87.18,"lxr_fc_rights":13.24},{"date":"2010-12-30T16:00:00.000Z","stockId":2375,"sp":91.98,"lxr_fc_rights":13.97},{"date":"2011-01-03T16:00:00.000Z","stockId":2375,"sp":94.39,"lxr_fc_rights":14.33},{"date":"2011-01-04T16:00:00.000Z","stockId":2375,"sp":92.7,"lxr_fc_rights":14.07},{"date":"2011-01-05T16:00:00.000Z","stockId":2375,"sp":90,"lxr_fc_rights":13.66},{"date":"2011-01-06T16:00:00.000Z","stockId":2375,"sp":90,"lxr_fc_rights":13.66},{"date":"2011-01-09T16:00:00.000Z","stockId":2375,"sp":86.8,"lxr_fc_rights":13.18},{"date":"2011-01-10T16:00:00.000Z","stockId":2375,"sp":83.96,"lxr_fc_rights":12.75},{"date":"2011-01-11T16:00:00.000Z","stockId":2375,"sp":82.49,"lxr_fc_rights":12.52},{"date":"2011-01-12T16:00:00.000Z","stockId":2375,"sp":84.25,"lxr_fc_rights":12.79},{"date":"2011-01-13T16:00:00.000Z","stockId":2375,"sp":81.81,"lxr_fc_rights":12.42},{"date":"2011-01-16T16:00:00.000Z","stockId":2375,"sp":78.49,"lxr_fc_rights":11.92},{"date":"2011-01-17T16:00:00.000Z","stockId":2375,"sp":77.4,"lxr_fc_rights":11.75},{"date":"2011-01-18T16:00:00.000Z","stockId":2375,"sp":80.39,"lxr_fc_rights":12.21},{"date":"2011-01-19T16:00:00.000Z","stockId":2375,"sp":76.5,"lxr_fc_rights":11.62},{"date":"2011-01-20T16:00:00.000Z","stockId":2375,"sp":78,"lxr_fc_rights":11.84},{"date":"2011-01-23T16:00:00.000Z","stockId":2375,"sp":72.19,"lxr_fc_rights":10.96},{"date":"2011-01-24T16:00:00.000Z","stockId":2375,"sp":71.88,"lxr_fc_rights":10.91},{"date":"2011-01-25T16:00:00.000Z","stockId":2375,"sp":73.67,"lxr_fc_rights":11.19},{"date":"2011-01-26T16:00:00.000Z","stockId":2375,"sp":74.24,"lxr_fc_rights":11.27},{"date":"2011-01-27T16:00:00.000Z","stockId":2375,"sp":74.45,"lxr_fc_rights":11.3},{"date":"2011-01-30T16:00:00.000Z","stockId":2375,"sp":75,"lxr_fc_rights":11.39},{"date":"2011-01-31T16:00:00.000Z","stockId":2375,"sp":76.89,"lxr_fc_rights":11.67},{"date":"2011-02-08T16:00:00.000Z","stockId":2375,"sp":77.4,"lxr_fc_rights":11.75},{"date":"2011-02-09T16:00:00.000Z","stockId":2375,"sp":79.98,"lxr_fc_rights":12.14},{"date":"2011-02-10T16:00:00.000Z","stockId":2375,"sp":78.6,"lxr_fc_rights":11.93},{"date":"2011-02-13T16:00:00.000Z","stockId":2375,"sp":78.38,"lxr_fc_rights":11.9},{"date":"2011-02-14T16:00:00.000Z","stockId":2375,"sp":76.1,"lxr_fc_rights":11.55},{"date":"2011-02-15T16:00:00.000Z","stockId":2375,"sp":74.6,"lxr_fc_rights":11.33},{"date":"2011-02-16T16:00:00.000Z","stockId":2375,"sp":75.89,"lxr_fc_rights":11.52},{"date":"2011-02-17T16:00:00.000Z","stockId":2375,"sp":73.49,"lxr_fc_rights":11.16},{"date":"2011-02-20T16:00:00.000Z","stockId":2375,"sp":73.39,"lxr_fc_rights":11.14},{"date":"2011-02-21T16:00:00.000Z","stockId":2375,"sp":79.29,"lxr_fc_rights":12.04},{"date":"2011-02-22T16:00:00.000Z","stockId":2375,"sp":79.98,"lxr_fc_rights":12.14},{"date":"2011-02-23T16:00:00.000Z","stockId":2375,"sp":81.7,"lxr_fc_rights":12.4},{"date":"2011-02-24T16:00:00.000Z","stockId":2375,"sp":79.8,"lxr_fc_rights":12.12},{"date":"2011-02-27T16:00:00.000Z","stockId":2375,"sp":75.7,"lxr_fc_rights":11.49},{"date":"2011-02-28T16:00:00.000Z","stockId":2375,"sp":77.01,"lxr_fc_rights":11.69},{"date":"2011-03-01T16:00:00.000Z","stockId":2375,"sp":76,"lxr_fc_rights":11.54},{"date":"2011-03-02T16:00:00.000Z","stockId":2375,"sp":74.58,"lxr_fc_rights":11.32},{"date":"2011-03-03T16:00:00.000Z","stockId":2375,"sp":75.5,"lxr_fc_rights":11.46},{"date":"2011-03-06T16:00:00.000Z","stockId":2375,"sp":75.5,"lxr_fc_rights":11.46},{"date":"2011-03-07T16:00:00.000Z","stockId":2375,"sp":76.3,"lxr_fc_rights":11.58},{"date":"2011-03-08T16:00:00.000Z","stockId":2375,"sp":75.85,"lxr_fc_rights":11.52},{"date":"2011-03-09T16:00:00.000Z","stockId":2375,"sp":76.89,"lxr_fc_rights":11.67},{"date":"2011-03-10T16:00:00.000Z","stockId":2375,"sp":76,"lxr_fc_rights":11.54},{"date":"2011-03-13T16:00:00.000Z","stockId":2375,"sp":75.03,"lxr_fc_rights":11.39},{"date":"2011-03-14T16:00:00.000Z","stockId":2375,"sp":75.55,"lxr_fc_rights":11.47},{"date":"2011-03-15T16:00:00.000Z","stockId":2375,"sp":74.97,"lxr_fc_rights":11.38},{"date":"2011-03-16T16:00:00.000Z","stockId":2375,"sp":75.01,"lxr_fc_rights":11.39},{"date":"2011-03-17T16:00:00.000Z","stockId":2375,"sp":75.29,"lxr_fc_rights":11.43},{"date":"2011-03-20T16:00:00.000Z","stockId":2375,"sp":76.99,"lxr_fc_rights":11.69},{"date":"2011-03-21T16:00:00.000Z","stockId":2375,"sp":76.39,"lxr_fc_rights":11.6},{"date":"2011-03-22T16:00:00.000Z","stockId":2375,"sp":77.2,"lxr_fc_rights":11.72},{"date":"2011-03-23T16:00:00.000Z","stockId":2375,"sp":79.5,"lxr_fc_rights":12.07},{"date":"2011-03-24T16:00:00.000Z","stockId":2375,"sp":81.11,"lxr_fc_rights":12.32},{"date":"2011-03-27T16:00:00.000Z","stockId":2375,"sp":76.15,"lxr_fc_rights":11.56},{"date":"2011-03-28T16:00:00.000Z","stockId":2375,"sp":76.48,"lxr_fc_rights":11.61},{"date":"2011-03-29T16:00:00.000Z","stockId":2375,"sp":74.15,"lxr_fc_rights":11.26},{"date":"2011-03-30T16:00:00.000Z","stockId":2375,"sp":72,"lxr_fc_rights":10.93},{"date":"2011-03-31T16:00:00.000Z","stockId":2375,"sp":72.99,"lxr_fc_rights":11.08},{"date":"2011-04-05T16:00:00.000Z","stockId":2375,"sp":68.88,"lxr_fc_rights":10.46},{"date":"2011-04-06T16:00:00.000Z","stockId":2375,"sp":69.39,"lxr_fc_rights":10.54},{"date":"2011-04-07T16:00:00.000Z","stockId":2375,"sp":70.81,"lxr_fc_rights":10.75},{"date":"2011-04-10T16:00:00.000Z","stockId":2375,"sp":70.6,"lxr_fc_rights":10.72},{"date":"2011-04-11T16:00:00.000Z","stockId":2375,"sp":70.05,"lxr_fc_rights":10.64},{"date":"2011-04-12T16:00:00.000Z","stockId":2375,"sp":71.36,"lxr_fc_rights":10.83},{"date":"2011-04-13T16:00:00.000Z","stockId":2375,"sp":72.06,"lxr_fc_rights":10.94},{"date":"2011-04-14T16:00:00.000Z","stockId":2375,"sp":72.15,"lxr_fc_rights":10.95},{"date":"2011-04-18T16:00:00.000Z","stockId":2375,"sp":71.8,"lxr_fc_rights":10.9},{"date":"2011-04-19T16:00:00.000Z","stockId":2375,"sp":71.6,"lxr_fc_rights":10.87},{"date":"2011-04-20T16:00:00.000Z","stockId":2375,"sp":71,"lxr_fc_rights":10.78},{"date":"2011-04-21T16:00:00.000Z","stockId":2375,"sp":70.37,"lxr_fc_rights":10.68},{"date":"2011-04-24T16:00:00.000Z","stockId":2375,"sp":71.9,"lxr_fc_rights":10.92},{"date":"2011-04-25T16:00:00.000Z","stockId":2375,"sp":69.85,"lxr_fc_rights":10.61},{"date":"2011-04-26T16:00:00.000Z","stockId":2375,"sp":69.85,"lxr_fc_rights":10.61},{"date":"2011-04-27T16:00:00.000Z","stockId":2375,"sp":67.6,"lxr_fc_rights":10.26},{"date":"2011-04-28T16:00:00.000Z","stockId":2375,"sp":70.85,"lxr_fc_rights":10.76},{"date":"2011-05-02T16:00:00.000Z","stockId":2375,"sp":70,"lxr_fc_rights":10.63},{"date":"2011-05-03T16:00:00.000Z","stockId":2375,"sp":70,"lxr_fc_rights":10.63},{"date":"2011-05-05T16:00:00.000Z","stockId":2375,"sp":70.19,"lxr_fc_rights":10.66},{"date":"2011-05-08T16:00:00.000Z","stockId":2375,"sp":73.4,"lxr_fc_rights":11.14},{"date":"2011-05-09T16:00:00.000Z","stockId":2375,"sp":74.14,"lxr_fc_rights":11.26},{"date":"2011-05-10T16:00:00.000Z","stockId":2375,"sp":74.4,"lxr_fc_rights":11.3},{"date":"2011-05-11T16:00:00.000Z","stockId":2375,"sp":73.12,"lxr_fc_rights":11.1},{"date":"2011-05-12T16:00:00.000Z","stockId":2375,"sp":35.6,"lxr_fc_rights":10.85},{"date":"2011-05-15T16:00:00.000Z","stockId":2375,"sp":35.68,"lxr_fc_rights":10.87},{"date":"2011-05-16T16:00:00.000Z","stockId":2375,"sp":34.65,"lxr_fc_rights":10.56},{"date":"2011-05-17T16:00:00.000Z","stockId":2375,"sp":34.01,"lxr_fc_rights":10.36},{"date":"2011-05-18T16:00:00.000Z","stockId":2375,"sp":33.99,"lxr_fc_rights":10.36},{"date":"2011-05-19T16:00:00.000Z","stockId":2375,"sp":33.25,"lxr_fc_rights":10.13},{"date":"2011-05-22T16:00:00.000Z","stockId":2375,"sp":31.3,"lxr_fc_rights":9.54},{"date":"2011-05-23T16:00:00.000Z","stockId":2375,"sp":31.15,"lxr_fc_rights":9.49},{"date":"2011-05-24T16:00:00.000Z","stockId":2375,"sp":29.8,"lxr_fc_rights":9.08},{"date":"2011-05-25T16:00:00.000Z","stockId":2375,"sp":29.55,"lxr_fc_rights":9},{"date":"2011-05-26T16:00:00.000Z","stockId":2375,"sp":29.1,"lxr_fc_rights":8.87},{"date":"2011-05-29T16:00:00.000Z","stockId":2375,"sp":28.5,"lxr_fc_rights":8.68},{"date":"2011-05-30T16:00:00.000Z","stockId":2375,"sp":29,"lxr_fc_rights":8.84},{"date":"2011-05-31T16:00:00.000Z","stockId":2375,"sp":29.5,"lxr_fc_rights":8.99},{"date":"2011-06-01T16:00:00.000Z","stockId":2375,"sp":28.68,"lxr_fc_rights":8.74},{"date":"2011-06-02T16:00:00.000Z","stockId":2375,"sp":29.95,"lxr_fc_rights":9.13},{"date":"2011-06-06T16:00:00.000Z","stockId":2375,"sp":30.01,"lxr_fc_rights":9.14},{"date":"2011-06-07T16:00:00.000Z","stockId":2375,"sp":30.35,"lxr_fc_rights":9.25},{"date":"2011-06-08T16:00:00.000Z","stockId":2375,"sp":29.36,"lxr_fc_rights":8.95},{"date":"2011-06-09T16:00:00.000Z","stockId":2375,"sp":28.98,"lxr_fc_rights":8.83},{"date":"2011-06-12T16:00:00.000Z","stockId":2375,"sp":28.85,"lxr_fc_rights":8.79},{"date":"2011-06-13T16:00:00.000Z","stockId":2375,"sp":29.69,"lxr_fc_rights":9.05},{"date":"2011-06-14T16:00:00.000Z","stockId":2375,"sp":28.93,"lxr_fc_rights":8.82},{"date":"2011-06-15T16:00:00.000Z","stockId":2375,"sp":28.74,"lxr_fc_rights":8.76},{"date":"2011-06-16T16:00:00.000Z","stockId":2375,"sp":27.18,"lxr_fc_rights":8.28},{"date":"2011-06-19T16:00:00.000Z","stockId":2375,"sp":26.24,"lxr_fc_rights":8},{"date":"2011-06-20T16:00:00.000Z","stockId":2375,"sp":25.5,"lxr_fc_rights":7.77},{"date":"2011-06-21T16:00:00.000Z","stockId":2375,"sp":25.6,"lxr_fc_rights":7.8},{"date":"2011-06-22T16:00:00.000Z","stockId":2375,"sp":26.6,"lxr_fc_rights":8.11},{"date":"2011-06-23T16:00:00.000Z","stockId":2375,"sp":29.2,"lxr_fc_rights":8.9},{"date":"2011-06-26T16:00:00.000Z","stockId":2375,"sp":29.36,"lxr_fc_rights":8.95},{"date":"2011-06-27T16:00:00.000Z","stockId":2375,"sp":30,"lxr_fc_rights":9.14},{"date":"2011-06-28T16:00:00.000Z","stockId":2375,"sp":29.2,"lxr_fc_rights":8.9},{"date":"2011-06-29T16:00:00.000Z","stockId":2375,"sp":29.5,"lxr_fc_rights":8.99},{"date":"2011-06-30T16:00:00.000Z","stockId":2375,"sp":30.23,"lxr_fc_rights":9.21},{"date":"2011-07-03T16:00:00.000Z","stockId":2375,"sp":31.87,"lxr_fc_rights":9.71},{"date":"2011-07-04T16:00:00.000Z","stockId":2375,"sp":32.82,"lxr_fc_rights":10},{"date":"2011-07-05T16:00:00.000Z","stockId":2375,"sp":33.65,"lxr_fc_rights":10.25},{"date":"2011-07-06T16:00:00.000Z","stockId":2375,"sp":33.78,"lxr_fc_rights":10.29},{"date":"2011-07-07T16:00:00.000Z","stockId":2375,"sp":33.37,"lxr_fc_rights":10.17},{"date":"2011-07-10T16:00:00.000Z","stockId":2375,"sp":34.3,"lxr_fc_rights":10.45},{"date":"2011-07-11T16:00:00.000Z","stockId":2375,"sp":33.36,"lxr_fc_rights":10.17},{"date":"2011-07-12T16:00:00.000Z","stockId":2375,"sp":33.89,"lxr_fc_rights":10.33},{"date":"2011-07-13T16:00:00.000Z","stockId":2375,"sp":34.03,"lxr_fc_rights":10.37},{"date":"2011-07-14T16:00:00.000Z","stockId":2375,"sp":33.78,"lxr_fc_rights":10.29},{"date":"2011-07-17T16:00:00.000Z","stockId":2375,"sp":32.47,"lxr_fc_rights":9.89},{"date":"2011-07-18T16:00:00.000Z","stockId":2375,"sp":32,"lxr_fc_rights":9.75},{"date":"2011-07-19T16:00:00.000Z","stockId":2375,"sp":31.91,"lxr_fc_rights":9.72},{"date":"2011-07-20T16:00:00.000Z","stockId":2375,"sp":32.1,"lxr_fc_rights":9.78},{"date":"2011-07-21T16:00:00.000Z","stockId":2375,"sp":32.9,"lxr_fc_rights":10.02},{"date":"2011-07-24T16:00:00.000Z","stockId":2375,"sp":33.19,"lxr_fc_rights":10.11},{"date":"2011-07-25T16:00:00.000Z","stockId":2375,"sp":33.8,"lxr_fc_rights":10.3},{"date":"2011-07-26T16:00:00.000Z","stockId":2375,"sp":35.39,"lxr_fc_rights":10.78},{"date":"2011-07-27T16:00:00.000Z","stockId":2375,"sp":36.5,"lxr_fc_rights":11.12},{"date":"2011-07-28T16:00:00.000Z","stockId":2375,"sp":36,"lxr_fc_rights":10.97},{"date":"2011-07-31T16:00:00.000Z","stockId":2375,"sp":34.95,"lxr_fc_rights":10.65},{"date":"2011-08-01T16:00:00.000Z","stockId":2375,"sp":35.3,"lxr_fc_rights":10.76},{"date":"2011-08-02T16:00:00.000Z","stockId":2375,"sp":34.86,"lxr_fc_rights":10.62},{"date":"2011-08-03T16:00:00.000Z","stockId":2375,"sp":36,"lxr_fc_rights":10.97},{"date":"2011-08-04T16:00:00.000Z","stockId":2375,"sp":36,"lxr_fc_rights":10.97},{"date":"2011-08-07T16:00:00.000Z","stockId":2375,"sp":36.99,"lxr_fc_rights":11.27},{"date":"2011-08-08T16:00:00.000Z","stockId":2375,"sp":37.75,"lxr_fc_rights":11.5},{"date":"2011-08-09T16:00:00.000Z","stockId":2375,"sp":38.33,"lxr_fc_rights":11.68},{"date":"2011-08-10T16:00:00.000Z","stockId":2375,"sp":38.75,"lxr_fc_rights":11.81},{"date":"2011-08-11T16:00:00.000Z","stockId":2375,"sp":38.5,"lxr_fc_rights":11.73},{"date":"2011-08-14T16:00:00.000Z","stockId":2375,"sp":38,"lxr_fc_rights":11.58},{"date":"2011-08-15T16:00:00.000Z","stockId":2375,"sp":38.93,"lxr_fc_rights":11.86},{"date":"2011-08-16T16:00:00.000Z","stockId":2375,"sp":37.65,"lxr_fc_rights":11.47},{"date":"2011-08-17T16:00:00.000Z","stockId":2375,"sp":36.78,"lxr_fc_rights":11.21},{"date":"2011-08-18T16:00:00.000Z","stockId":2375,"sp":36.85,"lxr_fc_rights":11.23},{"date":"2011-08-21T16:00:00.000Z","stockId":2375,"sp":35.6,"lxr_fc_rights":10.85},{"date":"2011-08-22T16:00:00.000Z","stockId":2375,"sp":35.8,"lxr_fc_rights":10.91},{"date":"2011-08-23T16:00:00.000Z","stockId":2375,"sp":36.08,"lxr_fc_rights":10.99},{"date":"2011-08-24T16:00:00.000Z","stockId":2375,"sp":36.5,"lxr_fc_rights":11.12},{"date":"2011-08-25T16:00:00.000Z","stockId":2375,"sp":36.87,"lxr_fc_rights":11.23},{"date":"2011-08-28T16:00:00.000Z","stockId":2375,"sp":36.78,"lxr_fc_rights":11.21},{"date":"2011-08-29T16:00:00.000Z","stockId":2375,"sp":36.59,"lxr_fc_rights":11.15},{"date":"2011-08-30T16:00:00.000Z","stockId":2375,"sp":35,"lxr_fc_rights":10.66},{"date":"2011-08-31T16:00:00.000Z","stockId":2375,"sp":34,"lxr_fc_rights":10.36},{"date":"2011-09-01T16:00:00.000Z","stockId":2375,"sp":34.14,"lxr_fc_rights":10.4},{"date":"2011-09-04T16:00:00.000Z","stockId":2375,"sp":33.4,"lxr_fc_rights":10.18},{"date":"2011-09-05T16:00:00.000Z","stockId":2375,"sp":32.54,"lxr_fc_rights":9.92},{"date":"2011-09-06T16:00:00.000Z","stockId":2375,"sp":32.99,"lxr_fc_rights":10.05},{"date":"2011-09-07T16:00:00.000Z","stockId":2375,"sp":31.68,"lxr_fc_rights":9.65},{"date":"2011-09-08T16:00:00.000Z","stockId":2375,"sp":30.48,"lxr_fc_rights":9.29},{"date":"2011-09-12T16:00:00.000Z","stockId":2375,"sp":30.5,"lxr_fc_rights":9.29},{"date":"2011-09-13T16:00:00.000Z","stockId":2375,"sp":31.11,"lxr_fc_rights":9.48},{"date":"2011-09-14T16:00:00.000Z","stockId":2375,"sp":32.1,"lxr_fc_rights":9.78},{"date":"2011-09-15T16:00:00.000Z","stockId":2375,"sp":32.3,"lxr_fc_rights":9.84},{"date":"2011-09-18T16:00:00.000Z","stockId":2375,"sp":31.7,"lxr_fc_rights":9.66},{"date":"2011-09-19T16:00:00.000Z","stockId":2375,"sp":31.07,"lxr_fc_rights":9.47},{"date":"2011-09-20T16:00:00.000Z","stockId":2375,"sp":32,"lxr_fc_rights":9.75},{"date":"2011-09-21T16:00:00.000Z","stockId":2375,"sp":31.62,"lxr_fc_rights":9.63},{"date":"2011-09-22T16:00:00.000Z","stockId":2375,"sp":30.95,"lxr_fc_rights":9.43},{"date":"2011-09-25T16:00:00.000Z","stockId":2375,"sp":29.6,"lxr_fc_rights":9.02},{"date":"2011-09-26T16:00:00.000Z","stockId":2375,"sp":29.6,"lxr_fc_rights":9.02},{"date":"2011-09-27T16:00:00.000Z","stockId":2375,"sp":29.52,"lxr_fc_rights":8.99},{"date":"2011-09-28T16:00:00.000Z","stockId":2375,"sp":29.48,"lxr_fc_rights":8.98},{"date":"2011-10-09T16:00:00.000Z","stockId":2375,"sp":29,"lxr_fc_rights":8.84},{"date":"2011-10-10T16:00:00.000Z","stockId":2375,"sp":29,"lxr_fc_rights":8.84},{"date":"2011-10-11T16:00:00.000Z","stockId":2375,"sp":30.7,"lxr_fc_rights":9.35},{"date":"2011-10-12T16:00:00.000Z","stockId":2375,"sp":31.85,"lxr_fc_rights":9.7},{"date":"2011-10-13T16:00:00.000Z","stockId":2375,"sp":31.8,"lxr_fc_rights":9.69},{"date":"2011-10-16T16:00:00.000Z","stockId":2375,"sp":32.09,"lxr_fc_rights":9.78},{"date":"2011-10-17T16:00:00.000Z","stockId":2375,"sp":30.77,"lxr_fc_rights":9.38},{"date":"2011-10-18T16:00:00.000Z","stockId":2375,"sp":29,"lxr_fc_rights":8.84},{"date":"2011-10-19T16:00:00.000Z","stockId":2375,"sp":28.88,"lxr_fc_rights":8.8},{"date":"2011-10-20T16:00:00.000Z","stockId":2375,"sp":28.89,"lxr_fc_rights":8.8},{"date":"2011-10-23T16:00:00.000Z","stockId":2375,"sp":30.35,"lxr_fc_rights":9.25},{"date":"2011-10-24T16:00:00.000Z","stockId":2375,"sp":31.36,"lxr_fc_rights":9.56},{"date":"2011-10-25T16:00:00.000Z","stockId":2375,"sp":32.36,"lxr_fc_rights":9.86},{"date":"2011-10-26T16:00:00.000Z","stockId":2375,"sp":32.3,"lxr_fc_rights":9.84},{"date":"2011-10-27T16:00:00.000Z","stockId":2375,"sp":33.5,"lxr_fc_rights":10.21},{"date":"2011-10-30T16:00:00.000Z","stockId":2375,"sp":32.91,"lxr_fc_rights":10.03},{"date":"2011-10-31T16:00:00.000Z","stockId":2375,"sp":32.4,"lxr_fc_rights":9.87},{"date":"2011-11-01T16:00:00.000Z","stockId":2375,"sp":32.3,"lxr_fc_rights":9.84},{"date":"2011-11-02T16:00:00.000Z","stockId":2375,"sp":32.95,"lxr_fc_rights":10.04},{"date":"2011-11-03T16:00:00.000Z","stockId":2375,"sp":33.88,"lxr_fc_rights":10.32},{"date":"2011-11-06T16:00:00.000Z","stockId":2375,"sp":32.87,"lxr_fc_rights":10.02},{"date":"2011-11-07T16:00:00.000Z","stockId":2375,"sp":32.06,"lxr_fc_rights":9.77},{"date":"2011-11-08T16:00:00.000Z","stockId":2375,"sp":32.08,"lxr_fc_rights":9.77},{"date":"2011-11-09T16:00:00.000Z","stockId":2375,"sp":31.69,"lxr_fc_rights":9.66},{"date":"2011-11-10T16:00:00.000Z","stockId":2375,"sp":31.58,"lxr_fc_rights":9.62},{"date":"2011-11-13T16:00:00.000Z","stockId":2375,"sp":32.2,"lxr_fc_rights":9.81},{"date":"2011-11-14T16:00:00.000Z","stockId":2375,"sp":31.38,"lxr_fc_rights":9.56},{"date":"2011-11-15T16:00:00.000Z","stockId":2375,"sp":30.38,"lxr_fc_rights":9.26},{"date":"2011-11-16T16:00:00.000Z","stockId":2375,"sp":30.31,"lxr_fc_rights":9.24},{"date":"2011-11-17T16:00:00.000Z","stockId":2375,"sp":28.32,"lxr_fc_rights":8.63},{"date":"2011-11-20T16:00:00.000Z","stockId":2375,"sp":28.69,"lxr_fc_rights":8.74},{"date":"2011-11-21T16:00:00.000Z","stockId":2375,"sp":27.5,"lxr_fc_rights":8.38},{"date":"2011-11-22T16:00:00.000Z","stockId":2375,"sp":27.5,"lxr_fc_rights":8.38},{"date":"2011-11-23T16:00:00.000Z","stockId":2375,"sp":26.4,"lxr_fc_rights":8.04},{"date":"2011-11-24T16:00:00.000Z","stockId":2375,"sp":26.24,"lxr_fc_rights":8},{"date":"2011-11-27T16:00:00.000Z","stockId":2375,"sp":27,"lxr_fc_rights":8.23},{"date":"2011-11-28T16:00:00.000Z","stockId":2375,"sp":27.71,"lxr_fc_rights":8.44},{"date":"2011-11-29T16:00:00.000Z","stockId":2375,"sp":26.61,"lxr_fc_rights":8.11},{"date":"2011-11-30T16:00:00.000Z","stockId":2375,"sp":27.99,"lxr_fc_rights":8.53},{"date":"2011-12-01T16:00:00.000Z","stockId":2375,"sp":27,"lxr_fc_rights":8.23},{"date":"2011-12-04T16:00:00.000Z","stockId":2375,"sp":25.45,"lxr_fc_rights":7.74},{"date":"2011-12-05T16:00:00.000Z","stockId":2375,"sp":25.15,"lxr_fc_rights":7.66},{"date":"2011-12-06T16:00:00.000Z","stockId":2375,"sp":25.6,"lxr_fc_rights":7.8},{"date":"2011-12-07T16:00:00.000Z","stockId":2375,"sp":25.49,"lxr_fc_rights":7.77},{"date":"2011-12-08T16:00:00.000Z","stockId":2375,"sp":24.96,"lxr_fc_rights":7.61},{"date":"2011-12-11T16:00:00.000Z","stockId":2375,"sp":23.5,"lxr_fc_rights":7.16},{"date":"2011-12-12T16:00:00.000Z","stockId":2375,"sp":22.8,"lxr_fc_rights":6.81},{"date":"2011-12-13T16:00:00.000Z","stockId":2375,"sp":21.6,"lxr_fc_rights":6.66},{"date":"2011-12-14T16:00:00.000Z","stockId":2375,"sp":21.73,"lxr_fc_rights":6.76},{"date":"2011-12-15T16:00:00.000Z","stockId":2375,"sp":23.03,"lxr_fc_rights":7.02},{"date":"2011-12-18T16:00:00.000Z","stockId":2375,"sp":23.54,"lxr_fc_rights":7.17},{"date":"2011-12-19T16:00:00.000Z","stockId":2375,"sp":23.39,"lxr_fc_rights":7.13},{"date":"2011-12-20T16:00:00.000Z","stockId":2375,"sp":23,"lxr_fc_rights":7.01},{"date":"2011-12-21T16:00:00.000Z","stockId":2375,"sp":22.5,"lxr_fc_rights":6.86},{"date":"2011-12-22T16:00:00.000Z","stockId":2375,"sp":22.52,"lxr_fc_rights":6.86},{"date":"2011-12-25T16:00:00.000Z","stockId":2375,"sp":22.16,"lxr_fc_rights":6.75},{"date":"2011-12-26T16:00:00.000Z","stockId":2375,"sp":21.98,"lxr_fc_rights":6.7},{"date":"2011-12-27T16:00:00.000Z","stockId":2375,"sp":21.79,"lxr_fc_rights":6.64},{"date":"2011-12-28T16:00:00.000Z","stockId":2375,"sp":21.29,"lxr_fc_rights":6.49},{"date":"2011-12-29T16:00:00.000Z","stockId":2375,"sp":21.85,"lxr_fc_rights":6.66},{"date":"2012-01-03T16:00:00.000Z","stockId":2375,"sp":20.8,"lxr_fc_rights":6.34},{"date":"2012-01-04T16:00:00.000Z","stockId":2375,"sp":19.75,"lxr_fc_rights":6.02},{"date":"2012-01-05T16:00:00.000Z","stockId":2375,"sp":20.18,"lxr_fc_rights":6.15},{"date":"2012-01-08T16:00:00.000Z","stockId":2375,"sp":21.41,"lxr_fc_rights":6.52},{"date":"2012-01-09T16:00:00.000Z","stockId":2375,"sp":22.8,"lxr_fc_rights":6.95},{"date":"2012-01-10T16:00:00.000Z","stockId":2375,"sp":23,"lxr_fc_rights":7.01},{"date":"2012-01-11T16:00:00.000Z","stockId":2375,"sp":23,"lxr_fc_rights":7.01},{"date":"2012-01-12T16:00:00.000Z","stockId":2375,"sp":21.86,"lxr_fc_rights":6.66},{"date":"2012-01-16T16:00:00.000Z","stockId":2375,"sp":22.49,"lxr_fc_rights":6.85},{"date":"2012-01-17T16:00:00.000Z","stockId":2375,"sp":22.81,"lxr_fc_rights":6.95},{"date":"2012-01-18T16:00:00.000Z","stockId":2375,"sp":22.62,"lxr_fc_rights":6.89},{"date":"2012-01-19T16:00:00.000Z","stockId":2375,"sp":23.6,"lxr_fc_rights":7.19},{"date":"2012-01-29T16:00:00.000Z","stockId":2375,"sp":23.8,"lxr_fc_rights":7.25},{"date":"2012-01-30T16:00:00.000Z","stockId":2375,"sp":23.7,"lxr_fc_rights":7.22},{"date":"2012-01-31T16:00:00.000Z","stockId":2375,"sp":23.58,"lxr_fc_rights":7.18},{"date":"2012-02-01T16:00:00.000Z","stockId":2375,"sp":23.82,"lxr_fc_rights":7.26},{"date":"2012-02-02T16:00:00.000Z","stockId":2375,"sp":25,"lxr_fc_rights":7.62},{"date":"2012-02-05T16:00:00.000Z","stockId":2375,"sp":25.78,"lxr_fc_rights":7.86},{"date":"2012-02-06T16:00:00.000Z","stockId":2375,"sp":24.9,"lxr_fc_rights":7.59},{"date":"2012-02-07T16:00:00.000Z","stockId":2375,"sp":25.5,"lxr_fc_rights":7.77},{"date":"2012-02-08T16:00:00.000Z","stockId":2375,"sp":25.4,"lxr_fc_rights":7.74},{"date":"2012-02-09T16:00:00.000Z","stockId":2375,"sp":27.05,"lxr_fc_rights":8.24},{"date":"2012-02-12T16:00:00.000Z","stockId":2375,"sp":27.04,"lxr_fc_rights":8.24},{"date":"2012-02-13T16:00:00.000Z","stockId":2375,"sp":26.29,"lxr_fc_rights":8.01},{"date":"2012-02-14T16:00:00.000Z","stockId":2375,"sp":26.48,"lxr_fc_rights":8.07},{"date":"2012-02-15T16:00:00.000Z","stockId":2375,"sp":26.25,"lxr_fc_rights":8},{"date":"2012-02-16T16:00:00.000Z","stockId":2375,"sp":25.9,"lxr_fc_rights":7.89},{"date":"2012-02-19T16:00:00.000Z","stockId":2375,"sp":26.58,"lxr_fc_rights":8.1},{"date":"2012-02-20T16:00:00.000Z","stockId":2375,"sp":27.85,"lxr_fc_rights":8.49},{"date":"2012-02-21T16:00:00.000Z","stockId":2375,"sp":29.35,"lxr_fc_rights":8.94},{"date":"2012-02-22T16:00:00.000Z","stockId":2375,"sp":28.95,"lxr_fc_rights":8.82},{"date":"2012-02-23T16:00:00.000Z","stockId":2375,"sp":29.52,"lxr_fc_rights":8.99},{"date":"2012-02-26T16:00:00.000Z","stockId":2375,"sp":30.66,"lxr_fc_rights":9.34},{"date":"2012-02-27T16:00:00.000Z","stockId":2375,"sp":29.8,"lxr_fc_rights":9.08},{"date":"2012-02-28T16:00:00.000Z","stockId":2375,"sp":28.99,"lxr_fc_rights":8.83},{"date":"2012-02-29T16:00:00.000Z","stockId":2375,"sp":29.53,"lxr_fc_rights":9},{"date":"2012-03-01T16:00:00.000Z","stockId":2375,"sp":31.2,"lxr_fc_rights":9.51},{"date":"2012-03-04T16:00:00.000Z","stockId":2375,"sp":30.61,"lxr_fc_rights":9.33},{"date":"2012-03-05T16:00:00.000Z","stockId":2375,"sp":29.66,"lxr_fc_rights":9.04},{"date":"2012-03-06T16:00:00.000Z","stockId":2375,"sp":28.93,"lxr_fc_rights":8.82},{"date":"2012-03-07T16:00:00.000Z","stockId":2375,"sp":30.08,"lxr_fc_rights":9.17},{"date":"2012-03-08T16:00:00.000Z","stockId":2375,"sp":30.27,"lxr_fc_rights":9.22},{"date":"2012-03-11T16:00:00.000Z","stockId":2375,"sp":31.15,"lxr_fc_rights":9.49},{"date":"2012-03-12T16:00:00.000Z","stockId":2375,"sp":32.7,"lxr_fc_rights":9.96},{"date":"2012-03-13T16:00:00.000Z","stockId":2375,"sp":32.2,"lxr_fc_rights":9.81},{"date":"2012-03-14T16:00:00.000Z","stockId":2375,"sp":31.47,"lxr_fc_rights":9.59},{"date":"2012-03-15T16:00:00.000Z","stockId":2375,"sp":32.63,"lxr_fc_rights":9.94},{"date":"2012-03-18T16:00:00.000Z","stockId":2375,"sp":31.92,"lxr_fc_rights":9.73},{"date":"2012-03-19T16:00:00.000Z","stockId":2375,"sp":30.58,"lxr_fc_rights":9.32},{"date":"2012-03-20T16:00:00.000Z","stockId":2375,"sp":30.1,"lxr_fc_rights":9.17},{"date":"2012-03-21T16:00:00.000Z","stockId":2375,"sp":30.71,"lxr_fc_rights":9.36},{"date":"2012-03-22T16:00:00.000Z","stockId":2375,"sp":30.41,"lxr_fc_rights":9.27},{"date":"2012-03-25T16:00:00.000Z","stockId":2375,"sp":30.5,"lxr_fc_rights":9.29},{"date":"2012-03-26T16:00:00.000Z","stockId":2375,"sp":30.36,"lxr_fc_rights":9.25},{"date":"2012-03-27T16:00:00.000Z","stockId":2375,"sp":28.69,"lxr_fc_rights":8.74},{"date":"2012-03-28T16:00:00.000Z","stockId":2375,"sp":29.3,"lxr_fc_rights":8.93},{"date":"2012-03-29T16:00:00.000Z","stockId":2375,"sp":28.99,"lxr_fc_rights":8.83},{"date":"2012-04-04T16:00:00.000Z","stockId":2375,"sp":29.81,"lxr_fc_rights":9.08},{"date":"2012-04-05T16:00:00.000Z","stockId":2375,"sp":31.28,"lxr_fc_rights":9.53},{"date":"2012-04-08T16:00:00.000Z","stockId":2375,"sp":31.6,"lxr_fc_rights":9.63},{"date":"2012-04-10T16:00:00.000Z","stockId":2375,"sp":31.49,"lxr_fc_rights":9.6},{"date":"2012-04-11T16:00:00.000Z","stockId":2375,"sp":32.33,"lxr_fc_rights":9.85},{"date":"2012-04-12T16:00:00.000Z","stockId":2375,"sp":32.33,"lxr_fc_rights":9.85},{"date":"2012-04-15T16:00:00.000Z","stockId":2375,"sp":31.85,"lxr_fc_rights":9.7},{"date":"2012-04-16T16:00:00.000Z","stockId":2375,"sp":31.1,"lxr_fc_rights":9.48},{"date":"2012-04-17T16:00:00.000Z","stockId":2375,"sp":32.09,"lxr_fc_rights":9.78},{"date":"2012-04-18T16:00:00.000Z","stockId":2375,"sp":32.05,"lxr_fc_rights":9.77},{"date":"2012-04-19T16:00:00.000Z","stockId":2375,"sp":31.39,"lxr_fc_rights":9.56},{"date":"2012-04-22T16:00:00.000Z","stockId":2375,"sp":30.36,"lxr_fc_rights":9.25},{"date":"2012-04-23T16:00:00.000Z","stockId":2375,"sp":28.95,"lxr_fc_rights":8.82},{"date":"2012-04-24T16:00:00.000Z","stockId":2375,"sp":29.61,"lxr_fc_rights":9.02},{"date":"2012-04-26T16:00:00.000Z","stockId":2375,"sp":28.58,"lxr_fc_rights":8.71},{"date":"2012-05-01T16:00:00.000Z","stockId":2375,"sp":29.95,"lxr_fc_rights":9.13},{"date":"2012-05-02T16:00:00.000Z","stockId":2375,"sp":30.92,"lxr_fc_rights":9.42},{"date":"2012-05-03T16:00:00.000Z","stockId":2375,"sp":31.03,"lxr_fc_rights":9.46},{"date":"2012-05-06T16:00:00.000Z","stockId":2375,"sp":31.8,"lxr_fc_rights":9.69},{"date":"2012-05-07T16:00:00.000Z","stockId":2375,"sp":32.03,"lxr_fc_rights":9.76},{"date":"2012-05-08T16:00:00.000Z","stockId":2375,"sp":31.81,"lxr_fc_rights":9.69},{"date":"2012-05-09T16:00:00.000Z","stockId":2375,"sp":32.32,"lxr_fc_rights":9.85},{"date":"2012-05-10T16:00:00.000Z","stockId":2375,"sp":32.85,"lxr_fc_rights":10.01},{"date":"2012-05-13T16:00:00.000Z","stockId":2375,"sp":32.16,"lxr_fc_rights":9.8},{"date":"2012-05-14T16:00:00.000Z","stockId":2375,"sp":31.76,"lxr_fc_rights":9.68},{"date":"2012-05-15T16:00:00.000Z","stockId":2375,"sp":31.81,"lxr_fc_rights":9.69},{"date":"2012-05-16T16:00:00.000Z","stockId":2375,"sp":31.9,"lxr_fc_rights":9.72},{"date":"2012-05-17T16:00:00.000Z","stockId":2375,"sp":31.8,"lxr_fc_rights":9.69},{"date":"2012-05-20T16:00:00.000Z","stockId":2375,"sp":32.1,"lxr_fc_rights":9.78},{"date":"2012-05-21T16:00:00.000Z","stockId":2375,"sp":33.2,"lxr_fc_rights":10.12},{"date":"2012-05-22T16:00:00.000Z","stockId":2375,"sp":34.79,"lxr_fc_rights":10.6},{"date":"2012-05-23T16:00:00.000Z","stockId":2375,"sp":34.79,"lxr_fc_rights":10.6},{"date":"2012-05-24T16:00:00.000Z","stockId":2375,"sp":34.01,"lxr_fc_rights":10.36},{"date":"2012-05-27T16:00:00.000Z","stockId":2375,"sp":35.7,"lxr_fc_rights":10.88},{"date":"2012-05-28T16:00:00.000Z","stockId":2375,"sp":37.99,"lxr_fc_rights":11.58},{"date":"2012-05-29T16:00:00.000Z","stockId":2375,"sp":38.1,"lxr_fc_rights":11.61},{"date":"2012-05-30T16:00:00.000Z","stockId":2375,"sp":37.8,"lxr_fc_rights":11.52},{"date":"2012-05-31T16:00:00.000Z","stockId":2375,"sp":37.56,"lxr_fc_rights":11.44},{"date":"2012-06-03T16:00:00.000Z","stockId":2375,"sp":36.74,"lxr_fc_rights":11.19},{"date":"2012-06-04T16:00:00.000Z","stockId":2375,"sp":36.89,"lxr_fc_rights":11.24},{"date":"2012-06-05T16:00:00.000Z","stockId":2375,"sp":35.92,"lxr_fc_rights":10.95},{"date":"2012-06-06T16:00:00.000Z","stockId":2375,"sp":23.6,"lxr_fc_rights":10.83},{"date":"2012-06-07T16:00:00.000Z","stockId":2375,"sp":23.88,"lxr_fc_rights":10.95},{"date":"2012-06-10T16:00:00.000Z","stockId":2375,"sp":25.1,"lxr_fc_rights":11.51},{"date":"2012-06-11T16:00:00.000Z","stockId":2375,"sp":26.47,"lxr_fc_rights":12.14},{"date":"2012-06-12T16:00:00.000Z","stockId":2375,"sp":26.92,"lxr_fc_rights":12.35},{"date":"2012-06-13T16:00:00.000Z","stockId":2375,"sp":26.2,"lxr_fc_rights":12.02},{"date":"2012-06-14T16:00:00.000Z","stockId":2375,"sp":25.65,"lxr_fc_rights":11.77},{"date":"2012-06-17T16:00:00.000Z","stockId":2375,"sp":26.65,"lxr_fc_rights":12.22},{"date":"2012-06-18T16:00:00.000Z","stockId":2375,"sp":25.7,"lxr_fc_rights":11.79},{"date":"2012-06-19T16:00:00.000Z","stockId":2375,"sp":24.9,"lxr_fc_rights":11.42},{"date":"2012-06-20T16:00:00.000Z","stockId":2375,"sp":24.21,"lxr_fc_rights":11.11},{"date":"2012-06-24T16:00:00.000Z","stockId":2375,"sp":24,"lxr_fc_rights":11.01},{"date":"2012-06-25T16:00:00.000Z","stockId":2375,"sp":24.65,"lxr_fc_rights":11.31},{"date":"2012-06-26T16:00:00.000Z","stockId":2375,"sp":24.9,"lxr_fc_rights":11.42},{"date":"2012-06-27T16:00:00.000Z","stockId":2375,"sp":24.51,"lxr_fc_rights":11.24},{"date":"2012-06-28T16:00:00.000Z","stockId":2375,"sp":24.69,"lxr_fc_rights":11.33},{"date":"2012-07-01T16:00:00.000Z","stockId":2375,"sp":26.22,"lxr_fc_rights":12.03},{"date":"2012-07-02T16:00:00.000Z","stockId":2375,"sp":26.39,"lxr_fc_rights":12.11},{"date":"2012-07-03T16:00:00.000Z","stockId":2375,"sp":26.1,"lxr_fc_rights":11.97},{"date":"2012-07-04T16:00:00.000Z","stockId":2375,"sp":25.4,"lxr_fc_rights":11.65},{"date":"2012-07-05T16:00:00.000Z","stockId":2375,"sp":26.93,"lxr_fc_rights":12.35},{"date":"2012-07-08T16:00:00.000Z","stockId":2375,"sp":27.18,"lxr_fc_rights":12.47},{"date":"2012-07-10T16:00:00.000Z","stockId":2375,"sp":27.15,"lxr_fc_rights":12.45},{"date":"2012-07-11T16:00:00.000Z","stockId":2375,"sp":28.7,"lxr_fc_rights":13.16},{"date":"2012-07-12T16:00:00.000Z","stockId":2375,"sp":29.12,"lxr_fc_rights":13.36},{"date":"2012-07-15T16:00:00.000Z","stockId":2375,"sp":28.42,"lxr_fc_rights":13.04},{"date":"2012-07-16T16:00:00.000Z","stockId":2375,"sp":28.33,"lxr_fc_rights":13},{"date":"2012-07-17T16:00:00.000Z","stockId":2375,"sp":27.33,"lxr_fc_rights":12.54},{"date":"2012-07-18T16:00:00.000Z","stockId":2375,"sp":27.6,"lxr_fc_rights":12.66},{"date":"2012-07-19T16:00:00.000Z","stockId":2375,"sp":27.34,"lxr_fc_rights":12.54},{"date":"2012-07-22T16:00:00.000Z","stockId":2375,"sp":25.73,"lxr_fc_rights":11.8},{"date":"2012-07-23T16:00:00.000Z","stockId":2375,"sp":25.93,"lxr_fc_rights":11.89},{"date":"2012-07-24T16:00:00.000Z","stockId":2375,"sp":25.39,"lxr_fc_rights":11.65},{"date":"2012-07-25T16:00:00.000Z","stockId":2375,"sp":26.15,"lxr_fc_rights":12},{"date":"2012-07-26T16:00:00.000Z","stockId":2375,"sp":25.84,"lxr_fc_rights":11.85},{"date":"2012-07-29T16:00:00.000Z","stockId":2375,"sp":26,"lxr_fc_rights":11.93},{"date":"2012-07-30T16:00:00.000Z","stockId":2375,"sp":25.82,"lxr_fc_rights":11.84},{"date":"2012-07-31T16:00:00.000Z","stockId":2375,"sp":26.4,"lxr_fc_rights":12.11},{"date":"2012-08-01T16:00:00.000Z","stockId":2375,"sp":25.39,"lxr_fc_rights":11.65},{"date":"2012-08-02T16:00:00.000Z","stockId":2375,"sp":25.81,"lxr_fc_rights":11.84},{"date":"2012-08-05T16:00:00.000Z","stockId":2375,"sp":27.5,"lxr_fc_rights":12.61},{"date":"2012-08-06T16:00:00.000Z","stockId":2375,"sp":28.05,"lxr_fc_rights":12.87},{"date":"2012-08-07T16:00:00.000Z","stockId":2375,"sp":27.5,"lxr_fc_rights":12.61},{"date":"2012-08-08T16:00:00.000Z","stockId":2375,"sp":28.12,"lxr_fc_rights":12.9},{"date":"2012-08-09T16:00:00.000Z","stockId":2375,"sp":28.5,"lxr_fc_rights":13.07},{"date":"2012-08-12T16:00:00.000Z","stockId":2375,"sp":27.5,"lxr_fc_rights":12.61},{"date":"2012-08-13T16:00:00.000Z","stockId":2375,"sp":27.53,"lxr_fc_rights":12.63},{"date":"2012-08-14T16:00:00.000Z","stockId":2375,"sp":27.41,"lxr_fc_rights":12.57},{"date":"2012-08-15T16:00:00.000Z","stockId":2375,"sp":27.4,"lxr_fc_rights":12.57},{"date":"2012-08-16T16:00:00.000Z","stockId":2375,"sp":26.9,"lxr_fc_rights":12.34},{"date":"2012-08-19T16:00:00.000Z","stockId":2375,"sp":25.68,"lxr_fc_rights":11.78},{"date":"2012-08-20T16:00:00.000Z","stockId":2375,"sp":24.69,"lxr_fc_rights":11.33},{"date":"2012-08-21T16:00:00.000Z","stockId":2375,"sp":24.68,"lxr_fc_rights":11.32},{"date":"2012-08-22T16:00:00.000Z","stockId":2375,"sp":23.44,"lxr_fc_rights":10.75},{"date":"2012-08-23T16:00:00.000Z","stockId":2375,"sp":23.37,"lxr_fc_rights":10.72},{"date":"2012-08-26T16:00:00.000Z","stockId":2375,"sp":23.36,"lxr_fc_rights":10.72},{"date":"2012-08-27T16:00:00.000Z","stockId":2375,"sp":23.61,"lxr_fc_rights":10.83},{"date":"2012-08-28T16:00:00.000Z","stockId":2375,"sp":23.93,"lxr_fc_rights":10.98},{"date":"2012-08-29T16:00:00.000Z","stockId":2375,"sp":22.88,"lxr_fc_rights":10.5},{"date":"2012-08-30T16:00:00.000Z","stockId":2375,"sp":22.88,"lxr_fc_rights":10.5},{"date":"2012-09-02T16:00:00.000Z","stockId":2375,"sp":23.93,"lxr_fc_rights":10.98},{"date":"2012-09-03T16:00:00.000Z","stockId":2375,"sp":23.75,"lxr_fc_rights":10.89},{"date":"2012-09-04T16:00:00.000Z","stockId":2375,"sp":24.2,"lxr_fc_rights":11.1},{"date":"2012-09-05T16:00:00.000Z","stockId":2375,"sp":24.67,"lxr_fc_rights":11.32},{"date":"2012-09-06T16:00:00.000Z","stockId":2375,"sp":26.39,"lxr_fc_rights":12.11},{"date":"2012-09-09T16:00:00.000Z","stockId":2375,"sp":26.48,"lxr_fc_rights":12.15},{"date":"2012-09-10T16:00:00.000Z","stockId":2375,"sp":26.33,"lxr_fc_rights":12.08},{"date":"2012-09-11T16:00:00.000Z","stockId":2375,"sp":26.14,"lxr_fc_rights":11.99},{"date":"2012-09-12T16:00:00.000Z","stockId":2375,"sp":25.45,"lxr_fc_rights":11.67},{"date":"2012-09-13T16:00:00.000Z","stockId":2375,"sp":24.86,"lxr_fc_rights":11.4},{"date":"2012-09-16T16:00:00.000Z","stockId":2375,"sp":23.4,"lxr_fc_rights":10.73},{"date":"2012-09-17T16:00:00.000Z","stockId":2375,"sp":23.45,"lxr_fc_rights":10.76},{"date":"2012-09-18T16:00:00.000Z","stockId":2375,"sp":23.3,"lxr_fc_rights":10.69},{"date":"2012-09-19T16:00:00.000Z","stockId":2375,"sp":22.96,"lxr_fc_rights":10.53},{"date":"2012-09-20T16:00:00.000Z","stockId":2375,"sp":23.54,"lxr_fc_rights":10.8},{"date":"2012-09-23T16:00:00.000Z","stockId":2375,"sp":23.85,"lxr_fc_rights":10.94},{"date":"2012-09-24T16:00:00.000Z","stockId":2375,"sp":23.82,"lxr_fc_rights":10.93},{"date":"2012-09-25T16:00:00.000Z","stockId":2375,"sp":23,"lxr_fc_rights":10.55},{"date":"2012-09-26T16:00:00.000Z","stockId":2375,"sp":23.6,"lxr_fc_rights":10.83},{"date":"2012-09-27T16:00:00.000Z","stockId":2375,"sp":25.25,"lxr_fc_rights":11.58},{"date":"2012-10-07T16:00:00.000Z","stockId":2375,"sp":25.84,"lxr_fc_rights":11.85},{"date":"2012-10-08T16:00:00.000Z","stockId":2375,"sp":26.5,"lxr_fc_rights":12.16},{"date":"2012-10-09T16:00:00.000Z","stockId":2375,"sp":26.26,"lxr_fc_rights":12.05},{"date":"2012-10-10T16:00:00.000Z","stockId":2375,"sp":25.31,"lxr_fc_rights":11.61},{"date":"2012-10-11T16:00:00.000Z","stockId":2375,"sp":25.32,"lxr_fc_rights":11.61},{"date":"2012-10-14T16:00:00.000Z","stockId":2375,"sp":25.3,"lxr_fc_rights":11.61},{"date":"2012-10-15T16:00:00.000Z","stockId":2375,"sp":25.85,"lxr_fc_rights":11.86},{"date":"2012-10-16T16:00:00.000Z","stockId":2375,"sp":25.92,"lxr_fc_rights":11.89},{"date":"2012-10-17T16:00:00.000Z","stockId":2375,"sp":27.5,"lxr_fc_rights":12.61},{"date":"2012-10-18T16:00:00.000Z","stockId":2375,"sp":27.49,"lxr_fc_rights":12.61},{"date":"2012-10-21T16:00:00.000Z","stockId":2375,"sp":28.02,"lxr_fc_rights":12.85},{"date":"2012-10-22T16:00:00.000Z","stockId":2375,"sp":27.38,"lxr_fc_rights":12.56},{"date":"2012-10-23T16:00:00.000Z","stockId":2375,"sp":27.26,"lxr_fc_rights":12.5},{"date":"2012-10-24T16:00:00.000Z","stockId":2375,"sp":26.45,"lxr_fc_rights":12.13},{"date":"2012-10-25T16:00:00.000Z","stockId":2375,"sp":27,"lxr_fc_rights":12.39},{"date":"2012-10-28T16:00:00.000Z","stockId":2375,"sp":27.18,"lxr_fc_rights":12.47},{"date":"2012-10-29T16:00:00.000Z","stockId":2375,"sp":25.8,"lxr_fc_rights":11.83},{"date":"2012-10-30T16:00:00.000Z","stockId":2375,"sp":26.1,"lxr_fc_rights":11.97},{"date":"2012-10-31T16:00:00.000Z","stockId":2375,"sp":26.89,"lxr_fc_rights":12.33},{"date":"2012-11-01T16:00:00.000Z","stockId":2375,"sp":27.25,"lxr_fc_rights":12.5},{"date":"2012-11-04T16:00:00.000Z","stockId":2375,"sp":25.78,"lxr_fc_rights":11.83},{"date":"2012-11-05T16:00:00.000Z","stockId":2375,"sp":24.49,"lxr_fc_rights":11.23},{"date":"2012-11-06T16:00:00.000Z","stockId":2375,"sp":24,"lxr_fc_rights":11.01},{"date":"2012-11-07T16:00:00.000Z","stockId":2375,"sp":23.89,"lxr_fc_rights":10.96},{"date":"2012-11-08T16:00:00.000Z","stockId":2375,"sp":22.89,"lxr_fc_rights":10.5},{"date":"2012-11-11T16:00:00.000Z","stockId":2375,"sp":22.9,"lxr_fc_rights":10.5},{"date":"2012-11-12T16:00:00.000Z","stockId":2375,"sp":22.9,"lxr_fc_rights":10.5},{"date":"2012-11-13T16:00:00.000Z","stockId":2375,"sp":23.37,"lxr_fc_rights":10.72},{"date":"2012-11-14T16:00:00.000Z","stockId":2375,"sp":23.6,"lxr_fc_rights":10.83},{"date":"2012-11-15T16:00:00.000Z","stockId":2375,"sp":23.38,"lxr_fc_rights":10.72},{"date":"2012-11-18T16:00:00.000Z","stockId":2375,"sp":23.46,"lxr_fc_rights":10.76},{"date":"2012-11-19T16:00:00.000Z","stockId":2375,"sp":24,"lxr_fc_rights":11.01},{"date":"2012-11-20T16:00:00.000Z","stockId":2375,"sp":23.8,"lxr_fc_rights":10.92},{"date":"2012-11-21T16:00:00.000Z","stockId":2375,"sp":23,"lxr_fc_rights":10.55},{"date":"2012-11-22T16:00:00.000Z","stockId":2375,"sp":22.67,"lxr_fc_rights":10.4},{"date":"2012-11-25T16:00:00.000Z","stockId":2375,"sp":21.4,"lxr_fc_rights":9.82},{"date":"2012-11-26T16:00:00.000Z","stockId":2375,"sp":20.89,"lxr_fc_rights":9.58},{"date":"2012-11-27T16:00:00.000Z","stockId":2375,"sp":20.95,"lxr_fc_rights":9.61},{"date":"2012-11-28T16:00:00.000Z","stockId":2375,"sp":20.63,"lxr_fc_rights":9.46},{"date":"2012-11-29T16:00:00.000Z","stockId":2375,"sp":20.91,"lxr_fc_rights":9.59},{"date":"2012-12-02T16:00:00.000Z","stockId":2375,"sp":21.65,"lxr_fc_rights":9.93},{"date":"2012-12-03T16:00:00.000Z","stockId":2375,"sp":21.92,"lxr_fc_rights":10.05},{"date":"2012-12-04T16:00:00.000Z","stockId":2375,"sp":22.8,"lxr_fc_rights":10.46},{"date":"2012-12-05T16:00:00.000Z","stockId":2375,"sp":22.98,"lxr_fc_rights":10.54},{"date":"2012-12-06T16:00:00.000Z","stockId":2375,"sp":23.1,"lxr_fc_rights":10.6},{"date":"2012-12-09T16:00:00.000Z","stockId":2375,"sp":23.7,"lxr_fc_rights":10.87},{"date":"2012-12-10T16:00:00.000Z","stockId":2375,"sp":23.8,"lxr_fc_rights":10.92},{"date":"2012-12-11T16:00:00.000Z","stockId":2375,"sp":23.3,"lxr_fc_rights":10.69},{"date":"2012-12-12T16:00:00.000Z","stockId":2375,"sp":23.2,"lxr_fc_rights":10.64},{"date":"2012-12-13T16:00:00.000Z","stockId":2375,"sp":24.55,"lxr_fc_rights":11.26},{"date":"2012-12-16T16:00:00.000Z","stockId":2375,"sp":24.48,"lxr_fc_rights":11.23},{"date":"2012-12-17T16:00:00.000Z","stockId":2375,"sp":23.7,"lxr_fc_rights":10.87},{"date":"2012-12-18T16:00:00.000Z","stockId":2375,"sp":23.27,"lxr_fc_rights":10.67},{"date":"2012-12-19T16:00:00.000Z","stockId":2375,"sp":23.92,"lxr_fc_rights":10.97},{"date":"2012-12-20T16:00:00.000Z","stockId":2375,"sp":24.65,"lxr_fc_rights":11.31},{"date":"2012-12-23T16:00:00.000Z","stockId":2375,"sp":24.81,"lxr_fc_rights":11.38},{"date":"2012-12-24T16:00:00.000Z","stockId":2375,"sp":25.76,"lxr_fc_rights":11.82},{"date":"2012-12-25T16:00:00.000Z","stockId":2375,"sp":26.42,"lxr_fc_rights":12.12},{"date":"2012-12-26T16:00:00.000Z","stockId":2375,"sp":26.69,"lxr_fc_rights":12.24},{"date":"2012-12-27T16:00:00.000Z","stockId":2375,"sp":26.69,"lxr_fc_rights":12.24},{"date":"2012-12-30T16:00:00.000Z","stockId":2375,"sp":26.48,"lxr_fc_rights":12.15},{"date":"2013-01-03T16:00:00.000Z","stockId":2375,"sp":25.5,"lxr_fc_rights":11.7},{"date":"2013-01-06T16:00:00.000Z","stockId":2375,"sp":26.16,"lxr_fc_rights":12},{"date":"2013-01-07T16:00:00.000Z","stockId":2375,"sp":26.18,"lxr_fc_rights":12.01},{"date":"2013-01-08T16:00:00.000Z","stockId":2375,"sp":26.6,"lxr_fc_rights":12.2},{"date":"2013-01-09T16:00:00.000Z","stockId":2375,"sp":26.25,"lxr_fc_rights":12.04},{"date":"2013-01-10T16:00:00.000Z","stockId":2375,"sp":25.52,"lxr_fc_rights":11.71},{"date":"2013-01-13T16:00:00.000Z","stockId":2375,"sp":26.52,"lxr_fc_rights":12.17},{"date":"2013-01-14T16:00:00.000Z","stockId":2375,"sp":26.9,"lxr_fc_rights":12.34},{"date":"2013-01-15T16:00:00.000Z","stockId":2375,"sp":27.32,"lxr_fc_rights":12.53},{"date":"2013-01-16T16:00:00.000Z","stockId":2375,"sp":27.07,"lxr_fc_rights":12.42},{"date":"2013-01-17T16:00:00.000Z","stockId":2375,"sp":27.31,"lxr_fc_rights":12.53},{"date":"2013-01-20T16:00:00.000Z","stockId":2375,"sp":27.01,"lxr_fc_rights":12.39},{"date":"2013-01-21T16:00:00.000Z","stockId":2375,"sp":26.23,"lxr_fc_rights":12.03},{"date":"2013-01-22T16:00:00.000Z","stockId":2375,"sp":25.71,"lxr_fc_rights":11.79},{"date":"2013-01-23T16:00:00.000Z","stockId":2375,"sp":25.22,"lxr_fc_rights":11.57},{"date":"2013-01-24T16:00:00.000Z","stockId":2375,"sp":25.35,"lxr_fc_rights":11.63},{"date":"2013-01-27T16:00:00.000Z","stockId":2375,"sp":25.25,"lxr_fc_rights":11.58},{"date":"2013-01-28T16:00:00.000Z","stockId":2375,"sp":26.35,"lxr_fc_rights":12.09},{"date":"2013-01-29T16:00:00.000Z","stockId":2375,"sp":26.04,"lxr_fc_rights":11.94},{"date":"2013-01-30T16:00:00.000Z","stockId":2375,"sp":25.1,"lxr_fc_rights":11.51},{"date":"2013-01-31T16:00:00.000Z","stockId":2375,"sp":25.77,"lxr_fc_rights":11.82},{"date":"2013-02-03T16:00:00.000Z","stockId":2375,"sp":24.39,"lxr_fc_rights":11.19},{"date":"2013-02-04T16:00:00.000Z","stockId":2375,"sp":24.91,"lxr_fc_rights":11.43},{"date":"2013-02-05T16:00:00.000Z","stockId":2375,"sp":25.68,"lxr_fc_rights":11.78},{"date":"2013-02-06T16:00:00.000Z","stockId":2375,"sp":26.17,"lxr_fc_rights":12},{"date":"2013-02-07T16:00:00.000Z","stockId":2375,"sp":26.63,"lxr_fc_rights":12.22},{"date":"2013-02-17T16:00:00.000Z","stockId":2375,"sp":26.7,"lxr_fc_rights":12.25},{"date":"2013-02-18T16:00:00.000Z","stockId":2375,"sp":25.31,"lxr_fc_rights":11.61},{"date":"2013-02-19T16:00:00.000Z","stockId":2375,"sp":25.51,"lxr_fc_rights":11.7},{"date":"2013-02-20T16:00:00.000Z","stockId":2375,"sp":24.99,"lxr_fc_rights":11.46},{"date":"2013-02-21T16:00:00.000Z","stockId":2375,"sp":24.8,"lxr_fc_rights":11.38},{"date":"2013-02-24T16:00:00.000Z","stockId":2375,"sp":24.56,"lxr_fc_rights":11.27},{"date":"2013-02-25T16:00:00.000Z","stockId":2375,"sp":23.96,"lxr_fc_rights":10.99},{"date":"2013-02-26T16:00:00.000Z","stockId":2375,"sp":24,"lxr_fc_rights":11.01},{"date":"2013-02-27T16:00:00.000Z","stockId":2375,"sp":24.84,"lxr_fc_rights":11.39},{"date":"2013-02-28T16:00:00.000Z","stockId":2375,"sp":24.2,"lxr_fc_rights":11.1},{"date":"2013-03-03T16:00:00.000Z","stockId":2375,"sp":21.78,"lxr_fc_rights":9.99},{"date":"2013-03-04T16:00:00.000Z","stockId":2375,"sp":22.42,"lxr_fc_rights":10.28},{"date":"2013-03-05T16:00:00.000Z","stockId":2375,"sp":22.81,"lxr_fc_rights":10.46},{"date":"2013-03-06T16:00:00.000Z","stockId":2375,"sp":22.36,"lxr_fc_rights":10.26},{"date":"2013-03-07T16:00:00.000Z","stockId":2375,"sp":21.79,"lxr_fc_rights":10},{"date":"2013-03-10T16:00:00.000Z","stockId":2375,"sp":22.45,"lxr_fc_rights":10.3},{"date":"2013-03-11T16:00:00.000Z","stockId":2375,"sp":22.46,"lxr_fc_rights":10.3},{"date":"2013-03-12T16:00:00.000Z","stockId":2375,"sp":22.06,"lxr_fc_rights":10.12},{"date":"2013-03-13T16:00:00.000Z","stockId":2375,"sp":22.15,"lxr_fc_rights":10.16},{"date":"2013-03-14T16:00:00.000Z","stockId":2375,"sp":22.2,"lxr_fc_rights":10.18},{"date":"2013-03-17T16:00:00.000Z","stockId":2375,"sp":20.17,"lxr_fc_rights":9.25},{"date":"2013-03-18T16:00:00.000Z","stockId":2375,"sp":21.03,"lxr_fc_rights":9.65},{"date":"2013-03-19T16:00:00.000Z","stockId":2375,"sp":22.87,"lxr_fc_rights":10.49},{"date":"2013-03-20T16:00:00.000Z","stockId":2375,"sp":22.85,"lxr_fc_rights":10.48},{"date":"2013-03-21T16:00:00.000Z","stockId":2375,"sp":22.09,"lxr_fc_rights":10.13},{"date":"2013-03-24T16:00:00.000Z","stockId":2375,"sp":22.1,"lxr_fc_rights":10.14},{"date":"2013-03-25T16:00:00.000Z","stockId":2375,"sp":22.21,"lxr_fc_rights":10.19},{"date":"2013-03-26T16:00:00.000Z","stockId":2375,"sp":22.18,"lxr_fc_rights":10.17},{"date":"2013-03-27T16:00:00.000Z","stockId":2375,"sp":21.8,"lxr_fc_rights":10},{"date":"2013-03-28T16:00:00.000Z","stockId":2375,"sp":21.85,"lxr_fc_rights":10.02},{"date":"2013-03-31T16:00:00.000Z","stockId":2375,"sp":22.36,"lxr_fc_rights":10.26},{"date":"2013-04-01T16:00:00.000Z","stockId":2375,"sp":22.81,"lxr_fc_rights":10.46},{"date":"2013-04-02T16:00:00.000Z","stockId":2375,"sp":22.61,"lxr_fc_rights":10.37},{"date":"2013-04-07T16:00:00.000Z","stockId":2375,"sp":22.32,"lxr_fc_rights":10.24},{"date":"2013-04-08T16:00:00.000Z","stockId":2375,"sp":23.77,"lxr_fc_rights":10.9},{"date":"2013-04-09T16:00:00.000Z","stockId":2375,"sp":24.4,"lxr_fc_rights":11.19},{"date":"2013-04-10T16:00:00.000Z","stockId":2375,"sp":24.74,"lxr_fc_rights":11.35},{"date":"2013-04-11T16:00:00.000Z","stockId":2375,"sp":24.92,"lxr_fc_rights":11.43},{"date":"2013-04-14T16:00:00.000Z","stockId":2375,"sp":25.64,"lxr_fc_rights":11.76},{"date":"2013-04-15T16:00:00.000Z","stockId":2375,"sp":25.41,"lxr_fc_rights":11.66},{"date":"2013-04-16T16:00:00.000Z","stockId":2375,"sp":25.47,"lxr_fc_rights":11.68},{"date":"2013-04-17T16:00:00.000Z","stockId":2375,"sp":25.14,"lxr_fc_rights":11.53},{"date":"2013-04-18T16:00:00.000Z","stockId":2375,"sp":25.51,"lxr_fc_rights":11.7},{"date":"2013-04-21T16:00:00.000Z","stockId":2375,"sp":25.77,"lxr_fc_rights":11.82},{"date":"2013-04-22T16:00:00.000Z","stockId":2375,"sp":24.5,"lxr_fc_rights":11.24},{"date":"2013-04-23T16:00:00.000Z","stockId":2375,"sp":24.98,"lxr_fc_rights":11.46},{"date":"2013-04-24T16:00:00.000Z","stockId":2375,"sp":24.1,"lxr_fc_rights":11.05},{"date":"2013-04-25T16:00:00.000Z","stockId":2375,"sp":23.45,"lxr_fc_rights":10.76},{"date":"2013-05-01T16:00:00.000Z","stockId":2375,"sp":23.62,"lxr_fc_rights":10.83},{"date":"2013-05-02T16:00:00.000Z","stockId":2375,"sp":24.64,"lxr_fc_rights":11.3},{"date":"2013-05-05T16:00:00.000Z","stockId":2375,"sp":26.02,"lxr_fc_rights":11.94},{"date":"2013-05-06T16:00:00.000Z","stockId":2375,"sp":25.61,"lxr_fc_rights":11.75},{"date":"2013-05-07T16:00:00.000Z","stockId":2375,"sp":25.76,"lxr_fc_rights":11.82},{"date":"2013-05-08T16:00:00.000Z","stockId":2375,"sp":25.17,"lxr_fc_rights":11.55},{"date":"2013-05-09T16:00:00.000Z","stockId":2375,"sp":25.2,"lxr_fc_rights":11.56},{"date":"2013-05-12T16:00:00.000Z","stockId":2375,"sp":25,"lxr_fc_rights":11.47},{"date":"2013-05-13T16:00:00.000Z","stockId":2375,"sp":24.28,"lxr_fc_rights":11.14},{"date":"2013-05-14T16:00:00.000Z","stockId":2375,"sp":24,"lxr_fc_rights":11.01},{"date":"2013-05-15T16:00:00.000Z","stockId":2375,"sp":24.94,"lxr_fc_rights":11.44},{"date":"2013-05-16T16:00:00.000Z","stockId":2375,"sp":27.1,"lxr_fc_rights":12.43},{"date":"2013-05-19T16:00:00.000Z","stockId":2375,"sp":29.8,"lxr_fc_rights":13.67},{"date":"2013-05-20T16:00:00.000Z","stockId":2375,"sp":31.98,"lxr_fc_rights":14.67},{"date":"2013-05-21T16:00:00.000Z","stockId":2375,"sp":30.7,"lxr_fc_rights":14.08},{"date":"2013-05-22T16:00:00.000Z","stockId":2375,"sp":31.67,"lxr_fc_rights":14.53},{"date":"2013-05-23T16:00:00.000Z","stockId":2375,"sp":32.72,"lxr_fc_rights":15.01},{"date":"2013-05-26T16:00:00.000Z","stockId":2375,"sp":33.57,"lxr_fc_rights":15.4},{"date":"2013-05-27T16:00:00.000Z","stockId":2375,"sp":32.4,"lxr_fc_rights":14.86},{"date":"2013-05-28T16:00:00.000Z","stockId":2375,"sp":32.9,"lxr_fc_rights":15.09},{"date":"2013-05-29T16:00:00.000Z","stockId":2375,"sp":32.9,"lxr_fc_rights":15.09},{"date":"2013-05-30T16:00:00.000Z","stockId":2375,"sp":31.7,"lxr_fc_rights":14.54},{"date":"2013-06-02T16:00:00.000Z","stockId":2375,"sp":30.52,"lxr_fc_rights":14},{"date":"2013-06-03T16:00:00.000Z","stockId":2375,"sp":30.6,"lxr_fc_rights":14.04},{"date":"2013-06-04T16:00:00.000Z","stockId":2375,"sp":30.68,"lxr_fc_rights":14.07},{"date":"2013-06-05T16:00:00.000Z","stockId":2375,"sp":31.3,"lxr_fc_rights":14.36},{"date":"2013-06-06T16:00:00.000Z","stockId":2375,"sp":30.6,"lxr_fc_rights":14.08},{"date":"2013-06-12T16:00:00.000Z","stockId":2375,"sp":29.69,"lxr_fc_rights":13.66},{"date":"2013-06-13T16:00:00.000Z","stockId":2375,"sp":30.76,"lxr_fc_rights":14.16},{"date":"2013-06-16T16:00:00.000Z","stockId":2375,"sp":30.42,"lxr_fc_rights":14},{"date":"2013-06-17T16:00:00.000Z","stockId":2375,"sp":30.69,"lxr_fc_rights":14.12},{"date":"2013-06-18T16:00:00.000Z","stockId":2375,"sp":30.22,"lxr_fc_rights":13.91},{"date":"2013-06-19T16:00:00.000Z","stockId":2375,"sp":29.29,"lxr_fc_rights":13.48},{"date":"2013-06-20T16:00:00.000Z","stockId":2375,"sp":30.22,"lxr_fc_rights":13.91},{"date":"2013-06-23T16:00:00.000Z","stockId":2375,"sp":27.4,"lxr_fc_rights":12.61},{"date":"2013-06-24T16:00:00.000Z","stockId":2375,"sp":27.05,"lxr_fc_rights":12.45},{"date":"2013-06-25T16:00:00.000Z","stockId":2375,"sp":27.18,"lxr_fc_rights":12.51},{"date":"2013-06-26T16:00:00.000Z","stockId":2375,"sp":28.1,"lxr_fc_rights":12.93},{"date":"2013-06-27T16:00:00.000Z","stockId":2375,"sp":30.8,"lxr_fc_rights":14.17},{"date":"2013-06-30T16:00:00.000Z","stockId":2375,"sp":32.17,"lxr_fc_rights":14.8},{"date":"2013-07-01T16:00:00.000Z","stockId":2375,"sp":31.29,"lxr_fc_rights":14.4},{"date":"2013-07-02T16:00:00.000Z","stockId":2375,"sp":30,"lxr_fc_rights":13.81},{"date":"2013-07-03T16:00:00.000Z","stockId":2375,"sp":30.29,"lxr_fc_rights":13.94},{"date":"2013-07-04T16:00:00.000Z","stockId":2375,"sp":32.1,"lxr_fc_rights":14.77},{"date":"2013-07-07T16:00:00.000Z","stockId":2375,"sp":30.26,"lxr_fc_rights":13.92},{"date":"2013-07-08T16:00:00.000Z","stockId":2375,"sp":29.27,"lxr_fc_rights":13.47},{"date":"2013-07-09T16:00:00.000Z","stockId":2375,"sp":30.52,"lxr_fc_rights":14.04},{"date":"2013-07-10T16:00:00.000Z","stockId":2375,"sp":31.45,"lxr_fc_rights":14.47},{"date":"2013-07-11T16:00:00.000Z","stockId":2375,"sp":29.3,"lxr_fc_rights":13.48},{"date":"2013-07-14T16:00:00.000Z","stockId":2375,"sp":29.4,"lxr_fc_rights":13.53},{"date":"2013-07-15T16:00:00.000Z","stockId":2375,"sp":28.75,"lxr_fc_rights":13.23},{"date":"2013-07-16T16:00:00.000Z","stockId":2375,"sp":27.9,"lxr_fc_rights":12.84},{"date":"2013-07-17T16:00:00.000Z","stockId":2375,"sp":26.8,"lxr_fc_rights":12.33},{"date":"2013-07-18T16:00:00.000Z","stockId":2375,"sp":25.66,"lxr_fc_rights":11.81},{"date":"2013-07-21T16:00:00.000Z","stockId":2375,"sp":25.29,"lxr_fc_rights":11.64},{"date":"2013-07-22T16:00:00.000Z","stockId":2375,"sp":27.7,"lxr_fc_rights":12.75},{"date":"2013-07-23T16:00:00.000Z","stockId":2375,"sp":26.21,"lxr_fc_rights":12.06},{"date":"2013-07-24T16:00:00.000Z","stockId":2375,"sp":25.75,"lxr_fc_rights":11.85},{"date":"2013-07-25T16:00:00.000Z","stockId":2375,"sp":25.3,"lxr_fc_rights":11.64},{"date":"2013-07-28T16:00:00.000Z","stockId":2375,"sp":23.74,"lxr_fc_rights":10.92},{"date":"2013-07-29T16:00:00.000Z","stockId":2375,"sp":24.24,"lxr_fc_rights":11.15},{"date":"2013-07-30T16:00:00.000Z","stockId":2375,"sp":25.12,"lxr_fc_rights":11.56},{"date":"2013-07-31T16:00:00.000Z","stockId":2375,"sp":26.26,"lxr_fc_rights":12.08},{"date":"2013-08-01T16:00:00.000Z","stockId":2375,"sp":28.1,"lxr_fc_rights":12.93},{"date":"2013-08-04T16:00:00.000Z","stockId":2375,"sp":28.58,"lxr_fc_rights":13.15},{"date":"2013-08-05T16:00:00.000Z","stockId":2375,"sp":28.2,"lxr_fc_rights":12.98},{"date":"2013-08-06T16:00:00.000Z","stockId":2375,"sp":29.1,"lxr_fc_rights":13.39},{"date":"2013-08-07T16:00:00.000Z","stockId":2375,"sp":28.85,"lxr_fc_rights":13.28},{"date":"2013-08-08T16:00:00.000Z","stockId":2375,"sp":29.14,"lxr_fc_rights":13.41},{"date":"2013-08-11T16:00:00.000Z","stockId":2375,"sp":30.12,"lxr_fc_rights":13.86},{"date":"2013-08-12T16:00:00.000Z","stockId":2375,"sp":30,"lxr_fc_rights":13.81},{"date":"2013-08-13T16:00:00.000Z","stockId":2375,"sp":30.79,"lxr_fc_rights":14.17},{"date":"2013-08-14T16:00:00.000Z","stockId":2375,"sp":29.84,"lxr_fc_rights":13.73},{"date":"2013-08-15T16:00:00.000Z","stockId":2375,"sp":28.28,"lxr_fc_rights":13.01},{"date":"2013-08-18T16:00:00.000Z","stockId":2375,"sp":29.68,"lxr_fc_rights":13.66},{"date":"2013-08-19T16:00:00.000Z","stockId":2375,"sp":29.55,"lxr_fc_rights":13.6},{"date":"2013-08-20T16:00:00.000Z","stockId":2375,"sp":28.84,"lxr_fc_rights":13.27},{"date":"2013-08-21T16:00:00.000Z","stockId":2375,"sp":28.44,"lxr_fc_rights":13.09},{"date":"2013-08-22T16:00:00.000Z","stockId":2375,"sp":28.97,"lxr_fc_rights":13.33},{"date":"2013-08-25T16:00:00.000Z","stockId":2375,"sp":29.72,"lxr_fc_rights":13.68},{"date":"2013-08-26T16:00:00.000Z","stockId":2375,"sp":30.26,"lxr_fc_rights":13.92},{"date":"2013-08-27T16:00:00.000Z","stockId":2375,"sp":29.03,"lxr_fc_rights":13.36},{"date":"2013-08-28T16:00:00.000Z","stockId":2375,"sp":28.32,"lxr_fc_rights":13.03},{"date":"2013-08-29T16:00:00.000Z","stockId":2375,"sp":27.38,"lxr_fc_rights":12.6},{"date":"2013-09-01T16:00:00.000Z","stockId":2375,"sp":27.7,"lxr_fc_rights":12.75},{"date":"2013-09-02T16:00:00.000Z","stockId":2375,"sp":28.65,"lxr_fc_rights":13.18},{"date":"2013-09-03T16:00:00.000Z","stockId":2375,"sp":28.47,"lxr_fc_rights":13.1},{"date":"2013-09-04T16:00:00.000Z","stockId":2375,"sp":28.61,"lxr_fc_rights":13.17},{"date":"2013-09-05T16:00:00.000Z","stockId":2375,"sp":28.67,"lxr_fc_rights":13.19},{"date":"2013-09-08T16:00:00.000Z","stockId":2375,"sp":29.6,"lxr_fc_rights":13.62},{"date":"2013-09-09T16:00:00.000Z","stockId":2375,"sp":28.45,"lxr_fc_rights":13.09},{"date":"2013-09-10T16:00:00.000Z","stockId":2375,"sp":28.74,"lxr_fc_rights":13.23},{"date":"2013-09-11T16:00:00.000Z","stockId":2375,"sp":27.78,"lxr_fc_rights":12.78},{"date":"2013-09-12T16:00:00.000Z","stockId":2375,"sp":27.51,"lxr_fc_rights":12.66},{"date":"2013-09-15T16:00:00.000Z","stockId":2375,"sp":26.95,"lxr_fc_rights":12.4},{"date":"2013-09-16T16:00:00.000Z","stockId":2375,"sp":27.09,"lxr_fc_rights":12.47},{"date":"2013-09-17T16:00:00.000Z","stockId":2375,"sp":26.7,"lxr_fc_rights":12.29},{"date":"2013-09-22T16:00:00.000Z","stockId":2375,"sp":27.26,"lxr_fc_rights":12.54},{"date":"2013-09-23T16:00:00.000Z","stockId":2375,"sp":27.3,"lxr_fc_rights":12.56},{"date":"2013-09-24T16:00:00.000Z","stockId":2375,"sp":27.6,"lxr_fc_rights":12.7},{"date":"2013-09-25T16:00:00.000Z","stockId":2375,"sp":26.51,"lxr_fc_rights":12.2},{"date":"2013-09-26T16:00:00.000Z","stockId":2375,"sp":26.22,"lxr_fc_rights":12.07},{"date":"2013-09-29T16:00:00.000Z","stockId":2375,"sp":26.78,"lxr_fc_rights":12.32},{"date":"2013-10-07T16:00:00.000Z","stockId":2375,"sp":27.32,"lxr_fc_rights":12.57},{"date":"2013-10-08T16:00:00.000Z","stockId":2375,"sp":27.48,"lxr_fc_rights":12.65},{"date":"2013-10-09T16:00:00.000Z","stockId":2375,"sp":27.55,"lxr_fc_rights":12.68},{"date":"2013-10-10T16:00:00.000Z","stockId":2375,"sp":27.5,"lxr_fc_rights":12.65},{"date":"2013-10-13T16:00:00.000Z","stockId":2375,"sp":29.93,"lxr_fc_rights":13.77},{"date":"2013-10-14T16:00:00.000Z","stockId":2375,"sp":29.97,"lxr_fc_rights":13.79},{"date":"2013-10-15T16:00:00.000Z","stockId":2375,"sp":29.4,"lxr_fc_rights":13.53},{"date":"2013-10-16T16:00:00.000Z","stockId":2375,"sp":29,"lxr_fc_rights":13.35},{"date":"2013-10-17T16:00:00.000Z","stockId":2375,"sp":28.88,"lxr_fc_rights":13.29},{"date":"2013-10-20T16:00:00.000Z","stockId":2375,"sp":29,"lxr_fc_rights":13.35},{"date":"2013-10-21T16:00:00.000Z","stockId":2375,"sp":29.36,"lxr_fc_rights":13.51},{"date":"2013-10-22T16:00:00.000Z","stockId":2375,"sp":28.64,"lxr_fc_rights":13.18},{"date":"2013-10-23T16:00:00.000Z","stockId":2375,"sp":29.24,"lxr_fc_rights":13.46},{"date":"2013-10-24T16:00:00.000Z","stockId":2375,"sp":27.73,"lxr_fc_rights":12.76},{"date":"2013-10-27T16:00:00.000Z","stockId":2375,"sp":27.1,"lxr_fc_rights":12.47},{"date":"2013-10-28T16:00:00.000Z","stockId":2375,"sp":26.7,"lxr_fc_rights":12.29},{"date":"2013-10-29T16:00:00.000Z","stockId":2375,"sp":27.48,"lxr_fc_rights":12.65},{"date":"2013-10-30T16:00:00.000Z","stockId":2375,"sp":27.4,"lxr_fc_rights":12.61},{"date":"2013-10-31T16:00:00.000Z","stockId":2375,"sp":27.54,"lxr_fc_rights":12.67},{"date":"2013-11-03T16:00:00.000Z","stockId":2375,"sp":27.48,"lxr_fc_rights":12.65},{"date":"2013-11-04T16:00:00.000Z","stockId":2375,"sp":26.68,"lxr_fc_rights":12.28},{"date":"2013-11-05T16:00:00.000Z","stockId":2375,"sp":25.7,"lxr_fc_rights":11.83},{"date":"2013-11-06T16:00:00.000Z","stockId":2375,"sp":24.44,"lxr_fc_rights":11.25},{"date":"2013-11-07T16:00:00.000Z","stockId":2375,"sp":24.49,"lxr_fc_rights":11.27},{"date":"2013-11-10T16:00:00.000Z","stockId":2375,"sp":24.97,"lxr_fc_rights":11.49},{"date":"2013-11-11T16:00:00.000Z","stockId":2375,"sp":24.46,"lxr_fc_rights":11.26},{"date":"2013-11-12T16:00:00.000Z","stockId":2375,"sp":23.79,"lxr_fc_rights":10.95},{"date":"2013-11-13T16:00:00.000Z","stockId":2375,"sp":24.04,"lxr_fc_rights":11.06},{"date":"2013-11-14T16:00:00.000Z","stockId":2375,"sp":24.68,"lxr_fc_rights":11.36},{"date":"2013-11-17T16:00:00.000Z","stockId":2375,"sp":25.12,"lxr_fc_rights":11.56},{"date":"2013-11-18T16:00:00.000Z","stockId":2375,"sp":24.59,"lxr_fc_rights":11.32},{"date":"2013-11-19T16:00:00.000Z","stockId":2375,"sp":24.36,"lxr_fc_rights":11.21},{"date":"2013-11-20T16:00:00.000Z","stockId":2375,"sp":23.98,"lxr_fc_rights":11.04},{"date":"2013-11-21T16:00:00.000Z","stockId":2375,"sp":23.98,"lxr_fc_rights":11.04},{"date":"2013-11-24T16:00:00.000Z","stockId":2375,"sp":24.06,"lxr_fc_rights":11.07},{"date":"2013-11-25T16:00:00.000Z","stockId":2375,"sp":24.14,"lxr_fc_rights":11.11},{"date":"2013-11-26T16:00:00.000Z","stockId":2375,"sp":24.8,"lxr_fc_rights":11.41},{"date":"2013-11-27T16:00:00.000Z","stockId":2375,"sp":26.12,"lxr_fc_rights":12.02},{"date":"2013-11-28T16:00:00.000Z","stockId":2375,"sp":26.49,"lxr_fc_rights":12.19},{"date":"2013-12-01T16:00:00.000Z","stockId":2375,"sp":25.21,"lxr_fc_rights":11.6},{"date":"2013-12-02T16:00:00.000Z","stockId":2375,"sp":27.09,"lxr_fc_rights":12.47},{"date":"2013-12-03T16:00:00.000Z","stockId":2375,"sp":28.5,"lxr_fc_rights":13.12},{"date":"2013-12-04T16:00:00.000Z","stockId":2375,"sp":28.15,"lxr_fc_rights":12.95},{"date":"2013-12-05T16:00:00.000Z","stockId":2375,"sp":28.41,"lxr_fc_rights":13.07},{"date":"2013-12-08T16:00:00.000Z","stockId":2375,"sp":28,"lxr_fc_rights":12.88},{"date":"2013-12-09T16:00:00.000Z","stockId":2375,"sp":28.01,"lxr_fc_rights":12.89},{"date":"2013-12-10T16:00:00.000Z","stockId":2375,"sp":27.81,"lxr_fc_rights":12.8},{"date":"2013-12-11T16:00:00.000Z","stockId":2375,"sp":27.91,"lxr_fc_rights":12.84},{"date":"2013-12-12T16:00:00.000Z","stockId":2375,"sp":27.72,"lxr_fc_rights":12.76},{"date":"2013-12-15T16:00:00.000Z","stockId":2375,"sp":27.34,"lxr_fc_rights":12.58},{"date":"2013-12-16T16:00:00.000Z","stockId":2375,"sp":26.57,"lxr_fc_rights":12.23},{"date":"2013-12-17T16:00:00.000Z","stockId":2375,"sp":26.66,"lxr_fc_rights":12.27},{"date":"2013-12-18T16:00:00.000Z","stockId":2375,"sp":26.5,"lxr_fc_rights":12.19},{"date":"2013-12-19T16:00:00.000Z","stockId":2375,"sp":25.31,"lxr_fc_rights":11.65},{"date":"2013-12-22T16:00:00.000Z","stockId":2375,"sp":25.63,"lxr_fc_rights":11.79},{"date":"2013-12-23T16:00:00.000Z","stockId":2375,"sp":25.71,"lxr_fc_rights":11.83},{"date":"2013-12-24T16:00:00.000Z","stockId":2375,"sp":25.69,"lxr_fc_rights":11.82},{"date":"2013-12-25T16:00:00.000Z","stockId":2375,"sp":24.82,"lxr_fc_rights":11.42},{"date":"2013-12-26T16:00:00.000Z","stockId":2375,"sp":25.4,"lxr_fc_rights":11.69},{"date":"2013-12-29T16:00:00.000Z","stockId":2375,"sp":25.41,"lxr_fc_rights":11.69},{"date":"2013-12-30T16:00:00.000Z","stockId":2375,"sp":25.8,"lxr_fc_rights":11.87},{"date":"2014-01-01T16:00:00.000Z","stockId":2375,"sp":25.59,"lxr_fc_rights":11.78},{"date":"2014-01-02T16:00:00.000Z","stockId":2375,"sp":24.6,"lxr_fc_rights":11.32},{"date":"2014-01-05T16:00:00.000Z","stockId":2375,"sp":23.5,"lxr_fc_rights":10.81},{"date":"2014-01-06T16:00:00.000Z","stockId":2375,"sp":23.88,"lxr_fc_rights":10.99},{"date":"2014-01-07T16:00:00.000Z","stockId":2375,"sp":23.8,"lxr_fc_rights":10.95},{"date":"2014-01-08T16:00:00.000Z","stockId":2375,"sp":23.1,"lxr_fc_rights":10.63},{"date":"2014-01-09T16:00:00.000Z","stockId":2375,"sp":23.33,"lxr_fc_rights":10.74},{"date":"2014-01-12T16:00:00.000Z","stockId":2375,"sp":23.42,"lxr_fc_rights":10.78},{"date":"2014-01-13T16:00:00.000Z","stockId":2375,"sp":23.43,"lxr_fc_rights":10.78},{"date":"2014-01-14T16:00:00.000Z","stockId":2375,"sp":23.71,"lxr_fc_rights":10.91},{"date":"2014-01-15T16:00:00.000Z","stockId":2375,"sp":24.32,"lxr_fc_rights":11.19},{"date":"2014-01-16T16:00:00.000Z","stockId":2375,"sp":24,"lxr_fc_rights":11.04},{"date":"2014-01-19T16:00:00.000Z","stockId":2375,"sp":23.85,"lxr_fc_rights":10.98},{"date":"2014-01-20T16:00:00.000Z","stockId":2375,"sp":23.99,"lxr_fc_rights":11.04},{"date":"2014-01-21T16:00:00.000Z","stockId":2375,"sp":24.85,"lxr_fc_rights":11.44},{"date":"2014-01-22T16:00:00.000Z","stockId":2375,"sp":25.7,"lxr_fc_rights":11.83},{"date":"2014-01-23T16:00:00.000Z","stockId":2375,"sp":26.79,"lxr_fc_rights":12.33},{"date":"2014-01-26T16:00:00.000Z","stockId":2375,"sp":25.2,"lxr_fc_rights":11.6},{"date":"2014-01-27T16:00:00.000Z","stockId":2375,"sp":25.79,"lxr_fc_rights":11.87},{"date":"2014-01-28T16:00:00.000Z","stockId":2375,"sp":25.47,"lxr_fc_rights":11.72},{"date":"2014-01-29T16:00:00.000Z","stockId":2375,"sp":25.11,"lxr_fc_rights":11.56},{"date":"2014-02-06T16:00:00.000Z","stockId":2375,"sp":25.13,"lxr_fc_rights":11.56},{"date":"2014-02-09T16:00:00.000Z","stockId":2375,"sp":26.06,"lxr_fc_rights":11.99},{"date":"2014-02-10T16:00:00.000Z","stockId":2375,"sp":25.85,"lxr_fc_rights":11.9},{"date":"2014-02-11T16:00:00.000Z","stockId":2375,"sp":26.9,"lxr_fc_rights":12.38},{"date":"2014-02-12T16:00:00.000Z","stockId":2375,"sp":26.8,"lxr_fc_rights":12.33},{"date":"2014-02-13T16:00:00.000Z","stockId":2375,"sp":27.42,"lxr_fc_rights":12.62},{"date":"2014-02-16T16:00:00.000Z","stockId":2375,"sp":30.16,"lxr_fc_rights":13.88},{"date":"2014-02-17T16:00:00.000Z","stockId":2375,"sp":30.2,"lxr_fc_rights":13.9},{"date":"2014-02-18T16:00:00.000Z","stockId":2375,"sp":29.19,"lxr_fc_rights":13.43},{"date":"2014-02-19T16:00:00.000Z","stockId":2375,"sp":28.34,"lxr_fc_rights":13.04},{"date":"2014-02-20T16:00:00.000Z","stockId":2375,"sp":28.66,"lxr_fc_rights":13.19},{"date":"2014-02-23T16:00:00.000Z","stockId":2375,"sp":25.79,"lxr_fc_rights":11.87},{"date":"2014-02-24T16:00:00.000Z","stockId":2375,"sp":25.11,"lxr_fc_rights":11.56},{"date":"2014-02-25T16:00:00.000Z","stockId":2375,"sp":25.27,"lxr_fc_rights":11.63},{"date":"2014-02-26T16:00:00.000Z","stockId":2375,"sp":23.5,"lxr_fc_rights":10.81},{"date":"2014-02-27T16:00:00.000Z","stockId":2375,"sp":24.31,"lxr_fc_rights":11.19},{"date":"2014-03-02T16:00:00.000Z","stockId":2375,"sp":24.09,"lxr_fc_rights":11.09},{"date":"2014-03-03T16:00:00.000Z","stockId":2375,"sp":23.86,"lxr_fc_rights":10.98},{"date":"2014-03-04T16:00:00.000Z","stockId":2375,"sp":25.19,"lxr_fc_rights":11.59},{"date":"2014-03-05T16:00:00.000Z","stockId":2375,"sp":25.78,"lxr_fc_rights":11.86},{"date":"2014-03-06T16:00:00.000Z","stockId":2375,"sp":26.52,"lxr_fc_rights":12.2},{"date":"2014-03-09T16:00:00.000Z","stockId":2375,"sp":26.19,"lxr_fc_rights":12.05},{"date":"2014-03-10T16:00:00.000Z","stockId":2375,"sp":25,"lxr_fc_rights":11.5},{"date":"2014-03-11T16:00:00.000Z","stockId":2375,"sp":25.2,"lxr_fc_rights":11.6},{"date":"2014-03-12T16:00:00.000Z","stockId":2375,"sp":25.61,"lxr_fc_rights":11.79},{"date":"2014-03-13T16:00:00.000Z","stockId":2375,"sp":25.22,"lxr_fc_rights":11.61},{"date":"2014-03-16T16:00:00.000Z","stockId":2375,"sp":26.26,"lxr_fc_rights":12.08},{"date":"2014-03-17T16:00:00.000Z","stockId":2375,"sp":26,"lxr_fc_rights":11.96},{"date":"2014-03-18T16:00:00.000Z","stockId":2375,"sp":26.39,"lxr_fc_rights":12.14},{"date":"2014-03-19T16:00:00.000Z","stockId":2375,"sp":26.6,"lxr_fc_rights":12.24},{"date":"2014-03-20T16:00:00.000Z","stockId":2375,"sp":26.1,"lxr_fc_rights":12.01},{"date":"2014-03-23T16:00:00.000Z","stockId":2375,"sp":25.39,"lxr_fc_rights":11.68},{"date":"2014-03-24T16:00:00.000Z","stockId":2375,"sp":25.75,"lxr_fc_rights":11.85},{"date":"2014-03-25T16:00:00.000Z","stockId":2375,"sp":25.28,"lxr_fc_rights":11.63},{"date":"2014-03-26T16:00:00.000Z","stockId":2375,"sp":24.48,"lxr_fc_rights":11.27},{"date":"2014-03-27T16:00:00.000Z","stockId":2375,"sp":24.57,"lxr_fc_rights":11.31},{"date":"2014-03-30T16:00:00.000Z","stockId":2375,"sp":24.42,"lxr_fc_rights":11.24},{"date":"2014-03-31T16:00:00.000Z","stockId":2375,"sp":25.09,"lxr_fc_rights":11.55},{"date":"2014-04-01T16:00:00.000Z","stockId":2375,"sp":25.43,"lxr_fc_rights":11.7},{"date":"2014-04-02T16:00:00.000Z","stockId":2375,"sp":25.5,"lxr_fc_rights":11.73},{"date":"2014-04-03T16:00:00.000Z","stockId":2375,"sp":25.43,"lxr_fc_rights":11.7},{"date":"2014-04-09T16:00:00.000Z","stockId":2375,"sp":25.5,"lxr_fc_rights":11.73},{"date":"2014-04-10T16:00:00.000Z","stockId":2375,"sp":25.88,"lxr_fc_rights":11.91},{"date":"2014-04-13T16:00:00.000Z","stockId":2375,"sp":26.57,"lxr_fc_rights":12.23},{"date":"2014-04-14T16:00:00.000Z","stockId":2375,"sp":26.09,"lxr_fc_rights":12.01},{"date":"2014-04-15T16:00:00.000Z","stockId":2375,"sp":25.55,"lxr_fc_rights":11.76},{"date":"2014-04-16T16:00:00.000Z","stockId":2375,"sp":25.38,"lxr_fc_rights":11.68},{"date":"2014-04-17T16:00:00.000Z","stockId":2375,"sp":25.29,"lxr_fc_rights":11.64},{"date":"2014-04-20T16:00:00.000Z","stockId":2375,"sp":25,"lxr_fc_rights":11.5},{"date":"2014-04-21T16:00:00.000Z","stockId":2375,"sp":24.77,"lxr_fc_rights":11.4},{"date":"2014-04-22T16:00:00.000Z","stockId":2375,"sp":24.9,"lxr_fc_rights":11.5},{"date":"2014-04-23T16:00:00.000Z","stockId":2375,"sp":25.18,"lxr_fc_rights":11.59},{"date":"2014-04-24T16:00:00.000Z","stockId":2375,"sp":23.7,"lxr_fc_rights":10.91},{"date":"2014-04-27T16:00:00.000Z","stockId":2375,"sp":23.32,"lxr_fc_rights":10.73},{"date":"2014-04-28T16:00:00.000Z","stockId":2375,"sp":23.56,"lxr_fc_rights":10.84},{"date":"2014-04-29T16:00:00.000Z","stockId":2375,"sp":23.78,"lxr_fc_rights":10.94},{"date":"2014-05-04T16:00:00.000Z","stockId":2375,"sp":23.4,"lxr_fc_rights":10.77},{"date":"2014-05-05T16:00:00.000Z","stockId":2375,"sp":23.7,"lxr_fc_rights":10.91},{"date":"2014-05-06T16:00:00.000Z","stockId":2375,"sp":23.37,"lxr_fc_rights":10.75},{"date":"2014-05-07T16:00:00.000Z","stockId":2375,"sp":22.56,"lxr_fc_rights":10.38},{"date":"2014-05-08T16:00:00.000Z","stockId":2375,"sp":21.53,"lxr_fc_rights":9.91},{"date":"2014-05-11T16:00:00.000Z","stockId":2375,"sp":22.2,"lxr_fc_rights":10.22},{"date":"2014-05-12T16:00:00.000Z","stockId":2375,"sp":22,"lxr_fc_rights":10.12},{"date":"2014-05-13T16:00:00.000Z","stockId":2375,"sp":22.1,"lxr_fc_rights":10.17},{"date":"2014-05-14T16:00:00.000Z","stockId":2375,"sp":21.58,"lxr_fc_rights":9.93},{"date":"2014-05-15T16:00:00.000Z","stockId":2375,"sp":21.4,"lxr_fc_rights":9.85},{"date":"2014-05-18T16:00:00.000Z","stockId":2375,"sp":21.17,"lxr_fc_rights":9.74},{"date":"2014-05-19T16:00:00.000Z","stockId":2375,"sp":21.25,"lxr_fc_rights":9.78},{"date":"2014-05-20T16:00:00.000Z","stockId":2375,"sp":21.34,"lxr_fc_rights":9.82},{"date":"2014-05-21T16:00:00.000Z","stockId":2375,"sp":21.56,"lxr_fc_rights":9.92},{"date":"2014-05-22T16:00:00.000Z","stockId":2375,"sp":21.8,"lxr_fc_rights":10.03},{"date":"2014-05-25T16:00:00.000Z","stockId":2375,"sp":22.58,"lxr_fc_rights":10.39},{"date":"2014-05-26T16:00:00.000Z","stockId":2375,"sp":22.5,"lxr_fc_rights":10.35},{"date":"2014-05-27T16:00:00.000Z","stockId":2375,"sp":22.46,"lxr_fc_rights":10.34},{"date":"2014-05-28T16:00:00.000Z","stockId":2375,"sp":22.26,"lxr_fc_rights":10.24},{"date":"2014-05-29T16:00:00.000Z","stockId":2375,"sp":22.06,"lxr_fc_rights":10.15},{"date":"2014-06-02T16:00:00.000Z","stockId":2375,"sp":22.37,"lxr_fc_rights":10.29},{"date":"2014-06-03T16:00:00.000Z","stockId":2375,"sp":21.86,"lxr_fc_rights":10.06},{"date":"2014-06-04T16:00:00.000Z","stockId":2375,"sp":22.08,"lxr_fc_rights":10.16},{"date":"2014-06-05T16:00:00.000Z","stockId":2375,"sp":22.46,"lxr_fc_rights":10.34},{"date":"2014-06-08T16:00:00.000Z","stockId":2375,"sp":22.83,"lxr_fc_rights":10.51},{"date":"2014-06-09T16:00:00.000Z","stockId":2375,"sp":22.77,"lxr_fc_rights":10.48},{"date":"2014-06-10T16:00:00.000Z","stockId":2375,"sp":22.56,"lxr_fc_rights":10.38},{"date":"2014-06-11T16:00:00.000Z","stockId":2375,"sp":22.18,"lxr_fc_rights":10.21},{"date":"2014-06-12T16:00:00.000Z","stockId":2375,"sp":22.72,"lxr_fc_rights":10.46},{"date":"2014-06-15T16:00:00.000Z","stockId":2375,"sp":22.68,"lxr_fc_rights":10.44},{"date":"2014-06-16T16:00:00.000Z","stockId":2375,"sp":22.29,"lxr_fc_rights":10.26},{"date":"2014-06-17T16:00:00.000Z","stockId":2375,"sp":22.09,"lxr_fc_rights":10.17},{"date":"2014-06-18T16:00:00.000Z","stockId":2375,"sp":21.5,"lxr_fc_rights":9.89},{"date":"2014-06-19T16:00:00.000Z","stockId":2375,"sp":21.87,"lxr_fc_rights":10.06},{"date":"2014-06-22T16:00:00.000Z","stockId":2375,"sp":21.72,"lxr_fc_rights":10},{"date":"2014-06-23T16:00:00.000Z","stockId":2375,"sp":21.82,"lxr_fc_rights":10.04},{"date":"2014-06-24T16:00:00.000Z","stockId":2375,"sp":22.28,"lxr_fc_rights":10.25},{"date":"2014-06-25T16:00:00.000Z","stockId":2375,"sp":22.56,"lxr_fc_rights":10.38},{"date":"2014-06-26T16:00:00.000Z","stockId":2375,"sp":22.46,"lxr_fc_rights":10.34},{"date":"2014-06-29T16:00:00.000Z","stockId":2375,"sp":22.56,"lxr_fc_rights":10.38},{"date":"2014-06-30T16:00:00.000Z","stockId":2375,"sp":22.18,"lxr_fc_rights":10.21},{"date":"2014-07-01T16:00:00.000Z","stockId":2375,"sp":22.95,"lxr_fc_rights":10.56},{"date":"2014-07-02T16:00:00.000Z","stockId":2375,"sp":22.93,"lxr_fc_rights":10.55},{"date":"2014-07-03T16:00:00.000Z","stockId":2375,"sp":23.61,"lxr_fc_rights":10.86},{"date":"2014-07-06T16:00:00.000Z","stockId":2375,"sp":23.55,"lxr_fc_rights":10.84},{"date":"2014-07-07T16:00:00.000Z","stockId":2375,"sp":23.63,"lxr_fc_rights":10.87},{"date":"2014-07-08T16:00:00.000Z","stockId":2375,"sp":18.05,"lxr_fc_rights":10.85},{"date":"2014-07-09T16:00:00.000Z","stockId":2375,"sp":18.05,"lxr_fc_rights":10.85},{"date":"2014-07-10T16:00:00.000Z","stockId":2375,"sp":18,"lxr_fc_rights":10.82},{"date":"2014-07-13T16:00:00.000Z","stockId":2375,"sp":17.86,"lxr_fc_rights":10.74},{"date":"2014-07-14T16:00:00.000Z","stockId":2375,"sp":16.91,"lxr_fc_rights":10.17},{"date":"2014-07-15T16:00:00.000Z","stockId":2375,"sp":16.91,"lxr_fc_rights":10.17},{"date":"2014-07-16T16:00:00.000Z","stockId":2375,"sp":16.7,"lxr_fc_rights":10.04},{"date":"2014-07-17T16:00:00.000Z","stockId":2375,"sp":16.63,"lxr_fc_rights":10},{"date":"2014-07-20T16:00:00.000Z","stockId":2375,"sp":16.76,"lxr_fc_rights":10.08},{"date":"2014-07-21T16:00:00.000Z","stockId":2375,"sp":17.06,"lxr_fc_rights":10.26},{"date":"2014-07-22T16:00:00.000Z","stockId":2375,"sp":16.84,"lxr_fc_rights":10.13},{"date":"2014-07-23T16:00:00.000Z","stockId":2375,"sp":17.72,"lxr_fc_rights":10.66},{"date":"2014-07-24T16:00:00.000Z","stockId":2375,"sp":17.78,"lxr_fc_rights":10.69},{"date":"2014-07-27T16:00:00.000Z","stockId":2375,"sp":17.98,"lxr_fc_rights":10.81},{"date":"2014-07-28T16:00:00.000Z","stockId":2375,"sp":18,"lxr_fc_rights":10.82},{"date":"2014-07-29T16:00:00.000Z","stockId":2375,"sp":17.65,"lxr_fc_rights":10.61},{"date":"2014-07-30T16:00:00.000Z","stockId":2375,"sp":17.7,"lxr_fc_rights":10.64},{"date":"2014-07-31T16:00:00.000Z","stockId":2375,"sp":17.66,"lxr_fc_rights":10.62},{"date":"2014-08-03T16:00:00.000Z","stockId":2375,"sp":18.27,"lxr_fc_rights":10.99},{"date":"2014-08-04T16:00:00.000Z","stockId":2375,"sp":18.23,"lxr_fc_rights":10.96},{"date":"2014-08-05T16:00:00.000Z","stockId":2375,"sp":18.24,"lxr_fc_rights":10.97},{"date":"2014-08-06T16:00:00.000Z","stockId":2375,"sp":17.96,"lxr_fc_rights":10.8},{"date":"2014-08-07T16:00:00.000Z","stockId":2375,"sp":18.11,"lxr_fc_rights":10.89},{"date":"2014-08-10T16:00:00.000Z","stockId":2375,"sp":18.14,"lxr_fc_rights":10.91},{"date":"2014-08-11T16:00:00.000Z","stockId":2375,"sp":17.98,"lxr_fc_rights":10.81},{"date":"2014-08-12T16:00:00.000Z","stockId":2375,"sp":17.8,"lxr_fc_rights":10.7},{"date":"2014-08-13T16:00:00.000Z","stockId":2375,"sp":17.43,"lxr_fc_rights":10.48},{"date":"2014-08-14T16:00:00.000Z","stockId":2375,"sp":17.58,"lxr_fc_rights":10.57},{"date":"2014-08-17T16:00:00.000Z","stockId":2375,"sp":18.04,"lxr_fc_rights":10.85},{"date":"2014-08-18T16:00:00.000Z","stockId":2375,"sp":18.24,"lxr_fc_rights":10.97},{"date":"2014-08-19T16:00:00.000Z","stockId":2375,"sp":17.81,"lxr_fc_rights":10.71},{"date":"2014-08-20T16:00:00.000Z","stockId":2375,"sp":17.83,"lxr_fc_rights":10.72},{"date":"2014-08-21T16:00:00.000Z","stockId":2375,"sp":17.8,"lxr_fc_rights":10.7},{"date":"2014-09-09T16:00:00.000Z","stockId":2375,"sp":19.58,"lxr_fc_rights":11.77},{"date":"2014-09-10T16:00:00.000Z","stockId":2375,"sp":21.54,"lxr_fc_rights":12.95},{"date":"2014-09-11T16:00:00.000Z","stockId":2375,"sp":21.95,"lxr_fc_rights":13.2},{"date":"2014-09-14T16:00:00.000Z","stockId":2375,"sp":21.97,"lxr_fc_rights":13.21},{"date":"2014-09-15T16:00:00.000Z","stockId":2375,"sp":21.08,"lxr_fc_rights":12.68},{"date":"2014-09-16T16:00:00.000Z","stockId":2375,"sp":21.18,"lxr_fc_rights":12.74},{"date":"2014-09-17T16:00:00.000Z","stockId":2375,"sp":21.18,"lxr_fc_rights":12.74},{"date":"2014-09-18T16:00:00.000Z","stockId":2375,"sp":21.38,"lxr_fc_rights":12.86},{"date":"2014-09-21T16:00:00.000Z","stockId":2375,"sp":22.32,"lxr_fc_rights":13.42},{"date":"2014-09-22T16:00:00.000Z","stockId":2375,"sp":22.53,"lxr_fc_rights":13.55},{"date":"2014-09-23T16:00:00.000Z","stockId":2375,"sp":22.44,"lxr_fc_rights":13.49},{"date":"2014-09-24T16:00:00.000Z","stockId":2375,"sp":22.53,"lxr_fc_rights":13.55},{"date":"2014-09-25T16:00:00.000Z","stockId":2375,"sp":22.3,"lxr_fc_rights":13.41},{"date":"2014-09-28T16:00:00.000Z","stockId":2375,"sp":22.06,"lxr_fc_rights":13.27},{"date":"2014-09-29T16:00:00.000Z","stockId":2375,"sp":21.63,"lxr_fc_rights":13.01},{"date":"2014-10-07T16:00:00.000Z","stockId":2375,"sp":23.05,"lxr_fc_rights":13.86},{"date":"2014-10-08T16:00:00.000Z","stockId":2375,"sp":23.88,"lxr_fc_rights":14.36},{"date":"2014-10-09T16:00:00.000Z","stockId":2375,"sp":23.65,"lxr_fc_rights":14.22},{"date":"2014-10-12T16:00:00.000Z","stockId":2375,"sp":23.88,"lxr_fc_rights":14.36},{"date":"2014-10-13T16:00:00.000Z","stockId":2375,"sp":23.21,"lxr_fc_rights":13.96},{"date":"2014-10-27T16:00:00.000Z","stockId":2375,"sp":22.33,"lxr_fc_rights":13.43},{"date":"2014-10-28T16:00:00.000Z","stockId":2375,"sp":21.67,"lxr_fc_rights":13.03},{"date":"2014-10-29T16:00:00.000Z","stockId":2375,"sp":21.63,"lxr_fc_rights":13.01},{"date":"2014-10-30T16:00:00.000Z","stockId":2375,"sp":21.02,"lxr_fc_rights":12.64},{"date":"2014-11-02T16:00:00.000Z","stockId":2375,"sp":20.94,"lxr_fc_rights":12.59},{"date":"2014-11-03T16:00:00.000Z","stockId":2375,"sp":21.09,"lxr_fc_rights":12.68},{"date":"2014-11-04T16:00:00.000Z","stockId":2375,"sp":20.47,"lxr_fc_rights":12.31},{"date":"2014-11-05T16:00:00.000Z","stockId":2375,"sp":20.3,"lxr_fc_rights":12.21},{"date":"2014-11-06T16:00:00.000Z","stockId":2375,"sp":20.09,"lxr_fc_rights":12.08},{"date":"2014-11-09T16:00:00.000Z","stockId":2375,"sp":20.48,"lxr_fc_rights":12.32},{"date":"2014-11-10T16:00:00.000Z","stockId":2375,"sp":19.89,"lxr_fc_rights":11.96},{"date":"2014-11-11T16:00:00.000Z","stockId":2375,"sp":20.33,"lxr_fc_rights":12.23},{"date":"2014-11-12T16:00:00.000Z","stockId":2375,"sp":20.44,"lxr_fc_rights":12.29},{"date":"2014-11-13T16:00:00.000Z","stockId":2375,"sp":20.45,"lxr_fc_rights":12.3},{"date":"2014-11-16T16:00:00.000Z","stockId":2375,"sp":20.23,"lxr_fc_rights":12.17},{"date":"2014-11-17T16:00:00.000Z","stockId":2375,"sp":19.64,"lxr_fc_rights":11.81},{"date":"2014-11-18T16:00:00.000Z","stockId":2375,"sp":19.5,"lxr_fc_rights":11.73},{"date":"2014-11-19T16:00:00.000Z","stockId":2375,"sp":19.45,"lxr_fc_rights":11.7},{"date":"2014-11-20T16:00:00.000Z","stockId":2375,"sp":19.17,"lxr_fc_rights":11.53},{"date":"2014-11-23T16:00:00.000Z","stockId":2375,"sp":19.95,"lxr_fc_rights":12},{"date":"2014-11-24T16:00:00.000Z","stockId":2375,"sp":20.07,"lxr_fc_rights":12.07},{"date":"2014-11-25T16:00:00.000Z","stockId":2375,"sp":20.1,"lxr_fc_rights":12.09},{"date":"2014-11-26T16:00:00.000Z","stockId":2375,"sp":20.16,"lxr_fc_rights":12.12},{"date":"2014-11-27T16:00:00.000Z","stockId":2375,"sp":19.61,"lxr_fc_rights":11.79},{"date":"2014-11-30T16:00:00.000Z","stockId":2375,"sp":19.28,"lxr_fc_rights":11.59},{"date":"2014-12-01T16:00:00.000Z","stockId":2375,"sp":19.51,"lxr_fc_rights":11.73},{"date":"2014-12-02T16:00:00.000Z","stockId":2375,"sp":20.1,"lxr_fc_rights":12.09},{"date":"2014-12-03T16:00:00.000Z","stockId":2375,"sp":20.35,"lxr_fc_rights":12.24},{"date":"2014-12-04T16:00:00.000Z","stockId":2375,"sp":19.49,"lxr_fc_rights":11.72},{"date":"2014-12-07T16:00:00.000Z","stockId":2375,"sp":19.41,"lxr_fc_rights":11.67},{"date":"2014-12-08T16:00:00.000Z","stockId":2375,"sp":18.45,"lxr_fc_rights":11.09},{"date":"2014-12-09T16:00:00.000Z","stockId":2375,"sp":19.09,"lxr_fc_rights":11.48},{"date":"2014-12-10T16:00:00.000Z","stockId":2375,"sp":19.23,"lxr_fc_rights":11.56},{"date":"2014-12-11T16:00:00.000Z","stockId":2375,"sp":19.22,"lxr_fc_rights":11.56},{"date":"2014-12-14T16:00:00.000Z","stockId":2375,"sp":20,"lxr_fc_rights":12.03},{"date":"2014-12-15T16:00:00.000Z","stockId":2375,"sp":19.93,"lxr_fc_rights":11.98},{"date":"2014-12-16T16:00:00.000Z","stockId":2375,"sp":19.68,"lxr_fc_rights":11.83},{"date":"2014-12-17T16:00:00.000Z","stockId":2375,"sp":19.48,"lxr_fc_rights":11.71},{"date":"2014-12-18T16:00:00.000Z","stockId":2375,"sp":19.9,"lxr_fc_rights":11.97},{"date":"2014-12-21T16:00:00.000Z","stockId":2375,"sp":18.61,"lxr_fc_rights":11.19},{"date":"2014-12-22T16:00:00.000Z","stockId":2375,"sp":18.19,"lxr_fc_rights":10.94},{"date":"2014-12-23T16:00:00.000Z","stockId":2375,"sp":18.67,"lxr_fc_rights":11.23},{"date":"2014-12-24T16:00:00.000Z","stockId":2375,"sp":18.71,"lxr_fc_rights":11.25},{"date":"2014-12-25T16:00:00.000Z","stockId":2375,"sp":19.4,"lxr_fc_rights":11.67},{"date":"2014-12-28T16:00:00.000Z","stockId":2375,"sp":18.94,"lxr_fc_rights":11.39},{"date":"2014-12-29T16:00:00.000Z","stockId":2375,"sp":19.08,"lxr_fc_rights":11.47},{"date":"2014-12-30T16:00:00.000Z","stockId":2375,"sp":18.96,"lxr_fc_rights":11.4},{"date":"2015-01-04T16:00:00.000Z","stockId":2375,"sp":20.14,"lxr_fc_rights":12.11},{"date":"2015-01-05T16:00:00.000Z","stockId":2375,"sp":20.61,"lxr_fc_rights":12.39},{"date":"2015-01-06T16:00:00.000Z","stockId":2375,"sp":20.26,"lxr_fc_rights":12.18},{"date":"2015-01-07T16:00:00.000Z","stockId":2375,"sp":20.07,"lxr_fc_rights":12.07},{"date":"2015-01-08T16:00:00.000Z","stockId":2375,"sp":20.49,"lxr_fc_rights":12.32},{"date":"2015-01-11T16:00:00.000Z","stockId":2375,"sp":20.04,"lxr_fc_rights":12.05},{"date":"2015-01-12T16:00:00.000Z","stockId":2375,"sp":20.72,"lxr_fc_rights":12.46},{"date":"2015-01-13T16:00:00.000Z","stockId":2375,"sp":21.23,"lxr_fc_rights":12.77},{"date":"2015-01-14T16:00:00.000Z","stockId":2375,"sp":21.05,"lxr_fc_rights":12.66},{"date":"2015-01-15T16:00:00.000Z","stockId":2375,"sp":21.75,"lxr_fc_rights":13.08},{"date":"2015-01-18T16:00:00.000Z","stockId":2375,"sp":21.6,"lxr_fc_rights":12.99},{"date":"2015-01-19T16:00:00.000Z","stockId":2375,"sp":22.49,"lxr_fc_rights":13.52},{"date":"2015-01-20T16:00:00.000Z","stockId":2375,"sp":22.49,"lxr_fc_rights":13.52},{"date":"2015-01-21T16:00:00.000Z","stockId":2375,"sp":22.32,"lxr_fc_rights":13.42},{"date":"2015-01-22T16:00:00.000Z","stockId":2375,"sp":21.85,"lxr_fc_rights":13.14},{"date":"2015-01-25T16:00:00.000Z","stockId":2375,"sp":22.86,"lxr_fc_rights":13.75},{"date":"2015-01-26T16:00:00.000Z","stockId":2375,"sp":22.67,"lxr_fc_rights":13.63},{"date":"2015-01-27T16:00:00.000Z","stockId":2375,"sp":22.2,"lxr_fc_rights":13.35},{"date":"2015-01-28T16:00:00.000Z","stockId":2375,"sp":21.56,"lxr_fc_rights":12.97},{"date":"2015-01-29T16:00:00.000Z","stockId":2375,"sp":21.61,"lxr_fc_rights":13},{"date":"2015-02-01T16:00:00.000Z","stockId":2375,"sp":21.8,"lxr_fc_rights":13.11},{"date":"2015-02-02T16:00:00.000Z","stockId":2375,"sp":22.33,"lxr_fc_rights":13.43},{"date":"2015-02-03T16:00:00.000Z","stockId":2375,"sp":21.78,"lxr_fc_rights":13.1},{"date":"2015-02-04T16:00:00.000Z","stockId":2375,"sp":21.01,"lxr_fc_rights":12.63},{"date":"2015-02-05T16:00:00.000Z","stockId":2375,"sp":20.24,"lxr_fc_rights":12.17},{"date":"2015-02-08T16:00:00.000Z","stockId":2375,"sp":20.26,"lxr_fc_rights":12.18},{"date":"2015-02-09T16:00:00.000Z","stockId":2375,"sp":20.46,"lxr_fc_rights":12.3},{"date":"2015-02-10T16:00:00.000Z","stockId":2375,"sp":21.2,"lxr_fc_rights":12.75},{"date":"2015-02-11T16:00:00.000Z","stockId":2375,"sp":21.39,"lxr_fc_rights":12.86},{"date":"2015-02-12T16:00:00.000Z","stockId":2375,"sp":22.01,"lxr_fc_rights":13.24},{"date":"2015-02-15T16:00:00.000Z","stockId":2375,"sp":22.18,"lxr_fc_rights":13.34},{"date":"2015-02-16T16:00:00.000Z","stockId":2375,"sp":22.22,"lxr_fc_rights":13.36},{"date":"2015-02-24T16:00:00.000Z","stockId":2375,"sp":22.9,"lxr_fc_rights":13.77},{"date":"2015-02-25T16:00:00.000Z","stockId":2375,"sp":23.02,"lxr_fc_rights":13.84},{"date":"2015-02-26T16:00:00.000Z","stockId":2375,"sp":23.81,"lxr_fc_rights":14.32},{"date":"2015-03-01T16:00:00.000Z","stockId":2375,"sp":23.79,"lxr_fc_rights":14.31},{"date":"2015-03-02T16:00:00.000Z","stockId":2375,"sp":23.8,"lxr_fc_rights":14.31},{"date":"2015-03-03T16:00:00.000Z","stockId":2375,"sp":24.01,"lxr_fc_rights":14.44},{"date":"2015-03-04T16:00:00.000Z","stockId":2375,"sp":24.18,"lxr_fc_rights":14.54},{"date":"2015-03-05T16:00:00.000Z","stockId":2375,"sp":22.84,"lxr_fc_rights":13.73},{"date":"2015-03-08T16:00:00.000Z","stockId":2375,"sp":23.7,"lxr_fc_rights":14.25},{"date":"2015-03-09T16:00:00.000Z","stockId":2375,"sp":24.71,"lxr_fc_rights":14.86},{"date":"2015-03-10T16:00:00.000Z","stockId":2375,"sp":25,"lxr_fc_rights":15.03},{"date":"2015-03-11T16:00:00.000Z","stockId":2375,"sp":25.01,"lxr_fc_rights":15.04},{"date":"2015-03-12T16:00:00.000Z","stockId":2375,"sp":25.15,"lxr_fc_rights":15.12},{"date":"2015-03-15T16:00:00.000Z","stockId":2375,"sp":25.68,"lxr_fc_rights":15.44},{"date":"2015-03-16T16:00:00.000Z","stockId":2375,"sp":27.1,"lxr_fc_rights":16.3},{"date":"2015-03-17T16:00:00.000Z","stockId":2375,"sp":27.38,"lxr_fc_rights":16.46},{"date":"2015-03-18T16:00:00.000Z","stockId":2375,"sp":26.81,"lxr_fc_rights":16.12},{"date":"2015-03-19T16:00:00.000Z","stockId":2375,"sp":26.8,"lxr_fc_rights":16.12},{"date":"2015-03-22T16:00:00.000Z","stockId":2375,"sp":27.27,"lxr_fc_rights":16.4},{"date":"2015-03-23T16:00:00.000Z","stockId":2375,"sp":28.57,"lxr_fc_rights":17.18},{"date":"2015-03-24T16:00:00.000Z","stockId":2375,"sp":30,"lxr_fc_rights":18.04},{"date":"2015-03-25T16:00:00.000Z","stockId":2375,"sp":29.18,"lxr_fc_rights":17.55},{"date":"2015-03-26T16:00:00.000Z","stockId":2375,"sp":29.72,"lxr_fc_rights":17.87},{"date":"2015-03-29T16:00:00.000Z","stockId":2375,"sp":30.41,"lxr_fc_rights":18.29},{"date":"2015-03-30T16:00:00.000Z","stockId":2375,"sp":30.5,"lxr_fc_rights":18.34},{"date":"2015-03-31T16:00:00.000Z","stockId":2375,"sp":30.95,"lxr_fc_rights":18.61},{"date":"2015-04-01T16:00:00.000Z","stockId":2375,"sp":30.42,"lxr_fc_rights":18.29},{"date":"2015-04-02T16:00:00.000Z","stockId":2375,"sp":30.08,"lxr_fc_rights":18.09},{"date":"2015-04-06T16:00:00.000Z","stockId":2375,"sp":31.44,"lxr_fc_rights":18.91},{"date":"2015-04-07T16:00:00.000Z","stockId":2375,"sp":33.06,"lxr_fc_rights":19.88},{"date":"2015-04-08T16:00:00.000Z","stockId":2375,"sp":32.05,"lxr_fc_rights":19.27},{"date":"2015-04-09T16:00:00.000Z","stockId":2375,"sp":35.13,"lxr_fc_rights":21.13},{"date":"2015-04-12T16:00:00.000Z","stockId":2375,"sp":35.59,"lxr_fc_rights":21.4},{"date":"2015-04-13T16:00:00.000Z","stockId":2375,"sp":35.3,"lxr_fc_rights":21.23},{"date":"2015-04-14T16:00:00.000Z","stockId":2375,"sp":33.47,"lxr_fc_rights":20.13},{"date":"2015-04-15T16:00:00.000Z","stockId":2375,"sp":34.78,"lxr_fc_rights":20.91},{"date":"2015-04-16T16:00:00.000Z","stockId":2375,"sp":35.97,"lxr_fc_rights":21.63},{"date":"2015-04-19T16:00:00.000Z","stockId":2375,"sp":33.88,"lxr_fc_rights":20.37},{"date":"2015-04-20T16:00:00.000Z","stockId":2375,"sp":33.38,"lxr_fc_rights":20.07},{"date":"2015-04-21T16:00:00.000Z","stockId":2375,"sp":33.47,"lxr_fc_rights":20.13},{"date":"2015-04-22T16:00:00.000Z","stockId":2375,"sp":33.03,"lxr_fc_rights":19.86},{"date":"2015-04-23T16:00:00.000Z","stockId":2375,"sp":32.08,"lxr_fc_rights":19.29},{"date":"2015-04-26T16:00:00.000Z","stockId":2375,"sp":33.94,"lxr_fc_rights":20.41},{"date":"2015-04-27T16:00:00.000Z","stockId":2375,"sp":33.6,"lxr_fc_rights":20.21},{"date":"2015-04-28T16:00:00.000Z","stockId":2375,"sp":33.13,"lxr_fc_rights":19.92},{"date":"2015-04-29T16:00:00.000Z","stockId":2375,"sp":32.83,"lxr_fc_rights":19.74},{"date":"2015-05-03T16:00:00.000Z","stockId":2375,"sp":32.9,"lxr_fc_rights":19.78},{"date":"2015-05-04T16:00:00.000Z","stockId":2375,"sp":31,"lxr_fc_rights":18.64},{"date":"2015-05-05T16:00:00.000Z","stockId":2375,"sp":30.02,"lxr_fc_rights":18.05},{"date":"2015-05-06T16:00:00.000Z","stockId":2375,"sp":29.89,"lxr_fc_rights":17.97},{"date":"2015-05-07T16:00:00.000Z","stockId":2375,"sp":31.95,"lxr_fc_rights":19.21},{"date":"2015-05-10T16:00:00.000Z","stockId":2375,"sp":34,"lxr_fc_rights":20.45},{"date":"2015-05-11T16:00:00.000Z","stockId":2375,"sp":34.67,"lxr_fc_rights":20.85},{"date":"2015-05-12T16:00:00.000Z","stockId":2375,"sp":35.98,"lxr_fc_rights":21.64},{"date":"2015-05-13T16:00:00.000Z","stockId":2375,"sp":34.62,"lxr_fc_rights":20.82},{"date":"2015-05-14T16:00:00.000Z","stockId":2375,"sp":33.9,"lxr_fc_rights":20.39},{"date":"2015-05-17T16:00:00.000Z","stockId":2375,"sp":34.15,"lxr_fc_rights":20.54},{"date":"2015-05-18T16:00:00.000Z","stockId":2375,"sp":37.57,"lxr_fc_rights":22.59},{"date":"2015-05-19T16:00:00.000Z","stockId":2375,"sp":40.7,"lxr_fc_rights":24.47},{"date":"2015-05-20T16:00:00.000Z","stockId":2375,"sp":41.9,"lxr_fc_rights":25.2},{"date":"2015-05-21T16:00:00.000Z","stockId":2375,"sp":40.96,"lxr_fc_rights":24.63},{"date":"2015-05-24T16:00:00.000Z","stockId":2375,"sp":42.28,"lxr_fc_rights":25.43},{"date":"2015-05-25T16:00:00.000Z","stockId":2375,"sp":42.98,"lxr_fc_rights":25.85},{"date":"2015-05-26T16:00:00.000Z","stockId":2375,"sp":42.5,"lxr_fc_rights":25.56},{"date":"2015-05-27T16:00:00.000Z","stockId":2375,"sp":39.9,"lxr_fc_rights":23.99},{"date":"2015-05-28T16:00:00.000Z","stockId":2375,"sp":39.64,"lxr_fc_rights":23.84},{"date":"2015-05-31T16:00:00.000Z","stockId":2375,"sp":43.6,"lxr_fc_rights":26.22},{"date":"2015-06-01T16:00:00.000Z","stockId":2375,"sp":47.43,"lxr_fc_rights":28.52},{"date":"2015-06-02T16:00:00.000Z","stockId":2375,"sp":47.35,"lxr_fc_rights":28.47},{"date":"2015-06-03T16:00:00.000Z","stockId":2375,"sp":31.78,"lxr_fc_rights":28.73},{"date":"2015-06-04T16:00:00.000Z","stockId":2375,"sp":30.93,"lxr_fc_rights":27.96},{"date":"2015-06-07T16:00:00.000Z","stockId":2375,"sp":29.66,"lxr_fc_rights":26.82},{"date":"2015-06-08T16:00:00.000Z","stockId":2375,"sp":29.45,"lxr_fc_rights":26.63},{"date":"2015-06-09T16:00:00.000Z","stockId":2375,"sp":31.78,"lxr_fc_rights":28.73},{"date":"2015-06-10T16:00:00.000Z","stockId":2375,"sp":33.38,"lxr_fc_rights":30.18},{"date":"2015-06-11T16:00:00.000Z","stockId":2375,"sp":31.97,"lxr_fc_rights":28.9},{"date":"2015-06-14T16:00:00.000Z","stockId":2375,"sp":32.45,"lxr_fc_rights":29.34},{"date":"2015-06-15T16:00:00.000Z","stockId":2375,"sp":29.21,"lxr_fc_rights":26.41},{"date":"2015-07-19T16:00:00.000Z","stockId":2375,"sp":26.29,"lxr_fc_rights":23.77},{"date":"2015-07-20T16:00:00.000Z","stockId":2375,"sp":23.66,"lxr_fc_rights":21.39},{"date":"2015-07-21T16:00:00.000Z","stockId":2375,"sp":23.75,"lxr_fc_rights":21.47},{"date":"2015-07-22T16:00:00.000Z","stockId":2375,"sp":24.15,"lxr_fc_rights":21.83},{"date":"2015-07-23T16:00:00.000Z","stockId":2375,"sp":23.25,"lxr_fc_rights":21.02},{"date":"2015-07-26T16:00:00.000Z","stockId":2375,"sp":20.93,"lxr_fc_rights":18.92},{"date":"2015-07-27T16:00:00.000Z","stockId":2375,"sp":18.94,"lxr_fc_rights":17.12},{"date":"2015-07-28T16:00:00.000Z","stockId":2375,"sp":19.65,"lxr_fc_rights":17.77},{"date":"2015-07-29T16:00:00.000Z","stockId":2375,"sp":19.8,"lxr_fc_rights":17.9},{"date":"2015-07-30T16:00:00.000Z","stockId":2375,"sp":20.25,"lxr_fc_rights":18.31},{"date":"2015-08-02T16:00:00.000Z","stockId":2375,"sp":20.88,"lxr_fc_rights":18.88},{"date":"2015-08-03T16:00:00.000Z","stockId":2375,"sp":21.78,"lxr_fc_rights":19.69},{"date":"2015-08-04T16:00:00.000Z","stockId":2375,"sp":20.55,"lxr_fc_rights":18.58},{"date":"2015-08-05T16:00:00.000Z","stockId":2375,"sp":19.66,"lxr_fc_rights":17.77},{"date":"2015-08-06T16:00:00.000Z","stockId":2375,"sp":20.23,"lxr_fc_rights":18.29},{"date":"2015-08-09T16:00:00.000Z","stockId":2375,"sp":21.2,"lxr_fc_rights":19.17},{"date":"2015-08-10T16:00:00.000Z","stockId":2375,"sp":21.25,"lxr_fc_rights":19.21},{"date":"2015-08-11T16:00:00.000Z","stockId":2375,"sp":20.11,"lxr_fc_rights":18.18},{"date":"2015-08-12T16:00:00.000Z","stockId":2375,"sp":20.5,"lxr_fc_rights":18.53},{"date":"2015-08-13T16:00:00.000Z","stockId":2375,"sp":20.59,"lxr_fc_rights":18.62},{"date":"2015-08-16T16:00:00.000Z","stockId":2375,"sp":21.18,"lxr_fc_rights":19.15},{"date":"2015-08-17T16:00:00.000Z","stockId":2375,"sp":19.06,"lxr_fc_rights":17.23},{"date":"2015-08-18T16:00:00.000Z","stockId":2375,"sp":18,"lxr_fc_rights":16.27},{"date":"2015-08-19T16:00:00.000Z","stockId":2375,"sp":17.62,"lxr_fc_rights":15.93},{"date":"2015-08-20T16:00:00.000Z","stockId":2375,"sp":15.92,"lxr_fc_rights":14.39},{"date":"2015-08-23T16:00:00.000Z","stockId":2375,"sp":14.33,"lxr_fc_rights":12.96},{"date":"2015-08-24T16:00:00.000Z","stockId":2375,"sp":12.91,"lxr_fc_rights":11.67},{"date":"2015-08-25T16:00:00.000Z","stockId":2375,"sp":13.06,"lxr_fc_rights":11.81},{"date":"2015-08-26T16:00:00.000Z","stockId":2375,"sp":14.37,"lxr_fc_rights":12.99},{"date":"2015-08-27T16:00:00.000Z","stockId":2375,"sp":15.01,"lxr_fc_rights":13.57},{"date":"2015-08-30T16:00:00.000Z","stockId":2375,"sp":14.45,"lxr_fc_rights":13.06},{"date":"2015-08-31T16:00:00.000Z","stockId":2375,"sp":13.52,"lxr_fc_rights":12.22},{"date":"2015-09-01T16:00:00.000Z","stockId":2375,"sp":14.06,"lxr_fc_rights":12.71},{"date":"2015-09-06T16:00:00.000Z","stockId":2375,"sp":13.53,"lxr_fc_rights":12.23},{"date":"2015-09-07T16:00:00.000Z","stockId":2375,"sp":14.1,"lxr_fc_rights":12.75},{"date":"2015-09-08T16:00:00.000Z","stockId":2375,"sp":14.67,"lxr_fc_rights":13.26},{"date":"2015-09-09T16:00:00.000Z","stockId":2375,"sp":14.97,"lxr_fc_rights":13.53},{"date":"2015-09-10T16:00:00.000Z","stockId":2375,"sp":14.48,"lxr_fc_rights":13.09},{"date":"2015-09-13T16:00:00.000Z","stockId":2375,"sp":13.03,"lxr_fc_rights":11.78},{"date":"2015-09-14T16:00:00.000Z","stockId":2375,"sp":11.73,"lxr_fc_rights":10.61},{"date":"2015-09-15T16:00:00.000Z","stockId":2375,"sp":12.9,"lxr_fc_rights":11.66},{"date":"2015-09-16T16:00:00.000Z","stockId":2375,"sp":12.6,"lxr_fc_rights":11.39},{"date":"2015-09-17T16:00:00.000Z","stockId":2375,"sp":12.61,"lxr_fc_rights":11.4},{"date":"2015-09-20T16:00:00.000Z","stockId":2375,"sp":13.05,"lxr_fc_rights":11.8},{"date":"2015-09-21T16:00:00.000Z","stockId":2375,"sp":13.07,"lxr_fc_rights":11.82},{"date":"2015-09-22T16:00:00.000Z","stockId":2375,"sp":12.58,"lxr_fc_rights":11.37},{"date":"2015-09-23T16:00:00.000Z","stockId":2375,"sp":12.93,"lxr_fc_rights":11.69},{"date":"2015-09-24T16:00:00.000Z","stockId":2375,"sp":12.15,"lxr_fc_rights":10.98},{"date":"2015-09-27T16:00:00.000Z","stockId":2375,"sp":12.42,"lxr_fc_rights":11.23},{"date":"2015-09-28T16:00:00.000Z","stockId":2375,"sp":12.09,"lxr_fc_rights":10.93},{"date":"2015-09-29T16:00:00.000Z","stockId":2375,"sp":12.2,"lxr_fc_rights":11.03},{"date":"2015-10-07T16:00:00.000Z","stockId":2375,"sp":12.98,"lxr_fc_rights":11.74},{"date":"2015-10-08T16:00:00.000Z","stockId":2375,"sp":13.16,"lxr_fc_rights":11.9},{"date":"2015-10-11T16:00:00.000Z","stockId":2375,"sp":14.2,"lxr_fc_rights":12.84},{"date":"2015-10-12T16:00:00.000Z","stockId":2375,"sp":14.09,"lxr_fc_rights":12.74},{"date":"2015-10-13T16:00:00.000Z","stockId":2375,"sp":14.12,"lxr_fc_rights":12.77},{"date":"2015-10-14T16:00:00.000Z","stockId":2375,"sp":14.69,"lxr_fc_rights":13.28},{"date":"2015-10-15T16:00:00.000Z","stockId":2375,"sp":14.57,"lxr_fc_rights":13.17},{"date":"2015-10-18T16:00:00.000Z","stockId":2375,"sp":14.61,"lxr_fc_rights":13.21},{"date":"2015-10-19T16:00:00.000Z","stockId":2375,"sp":15.11,"lxr_fc_rights":13.66},{"date":"2015-10-20T16:00:00.000Z","stockId":2375,"sp":13.87,"lxr_fc_rights":12.54},{"date":"2015-10-21T16:00:00.000Z","stockId":2375,"sp":14.35,"lxr_fc_rights":12.97},{"date":"2015-10-22T16:00:00.000Z","stockId":2375,"sp":14.85,"lxr_fc_rights":13.43},{"date":"2015-10-25T16:00:00.000Z","stockId":2375,"sp":14.93,"lxr_fc_rights":13.5},{"date":"2015-10-26T16:00:00.000Z","stockId":2375,"sp":14.8,"lxr_fc_rights":13.38},{"date":"2015-10-27T16:00:00.000Z","stockId":2375,"sp":14.3,"lxr_fc_rights":12.93},{"date":"2015-10-28T16:00:00.000Z","stockId":2375,"sp":14.5,"lxr_fc_rights":13.11},{"date":"2015-10-29T16:00:00.000Z","stockId":2375,"sp":14.53,"lxr_fc_rights":13.14},{"date":"2015-11-01T16:00:00.000Z","stockId":2375,"sp":13.5,"lxr_fc_rights":12.21},{"date":"2015-11-02T16:00:00.000Z","stockId":2375,"sp":13.15,"lxr_fc_rights":11.89},{"date":"2015-11-03T16:00:00.000Z","stockId":2375,"sp":13.93,"lxr_fc_rights":12.59},{"date":"2015-11-04T16:00:00.000Z","stockId":2375,"sp":14.46,"lxr_fc_rights":13.07},{"date":"2015-11-05T16:00:00.000Z","stockId":2375,"sp":14.88,"lxr_fc_rights":13.45},{"date":"2015-11-08T16:00:00.000Z","stockId":2375,"sp":15.23,"lxr_fc_rights":13.77},{"date":"2015-11-09T16:00:00.000Z","stockId":2375,"sp":15.49,"lxr_fc_rights":14},{"date":"2015-11-10T16:00:00.000Z","stockId":2375,"sp":15.69,"lxr_fc_rights":14.19},{"date":"2015-11-11T16:00:00.000Z","stockId":2375,"sp":15.5,"lxr_fc_rights":14.01},{"date":"2015-11-12T16:00:00.000Z","stockId":2375,"sp":15.06,"lxr_fc_rights":13.62},{"date":"2015-11-15T16:00:00.000Z","stockId":2375,"sp":16.07,"lxr_fc_rights":14.53},{"date":"2015-11-16T16:00:00.000Z","stockId":2375,"sp":15.58,"lxr_fc_rights":14.09},{"date":"2015-11-17T16:00:00.000Z","stockId":2375,"sp":15.33,"lxr_fc_rights":13.86},{"date":"2015-11-18T16:00:00.000Z","stockId":2375,"sp":15.83,"lxr_fc_rights":14.31},{"date":"2015-11-19T16:00:00.000Z","stockId":2375,"sp":15.92,"lxr_fc_rights":14.39},{"date":"2015-11-22T16:00:00.000Z","stockId":2375,"sp":15.98,"lxr_fc_rights":14.45},{"date":"2015-11-23T16:00:00.000Z","stockId":2375,"sp":16.88,"lxr_fc_rights":15.26},{"date":"2015-11-24T16:00:00.000Z","stockId":2375,"sp":17.62,"lxr_fc_rights":15.93},{"date":"2015-11-25T16:00:00.000Z","stockId":2375,"sp":17,"lxr_fc_rights":15.37},{"date":"2015-11-26T16:00:00.000Z","stockId":2375,"sp":15.5,"lxr_fc_rights":14.01},{"date":"2015-11-29T16:00:00.000Z","stockId":2375,"sp":15.5,"lxr_fc_rights":14.01},{"date":"2015-11-30T16:00:00.000Z","stockId":2375,"sp":15.75,"lxr_fc_rights":14.24},{"date":"2015-12-01T16:00:00.000Z","stockId":2375,"sp":16.24,"lxr_fc_rights":14.68},{"date":"2015-12-02T16:00:00.000Z","stockId":2375,"sp":16.44,"lxr_fc_rights":14.86},{"date":"2015-12-03T16:00:00.000Z","stockId":2375,"sp":15.88,"lxr_fc_rights":14.36},{"date":"2015-12-06T16:00:00.000Z","stockId":2375,"sp":15.84,"lxr_fc_rights":14.32},{"date":"2015-12-07T16:00:00.000Z","stockId":2375,"sp":15.08,"lxr_fc_rights":13.63},{"date":"2015-12-08T16:00:00.000Z","stockId":2375,"sp":15.27,"lxr_fc_rights":13.81},{"date":"2015-12-09T16:00:00.000Z","stockId":2375,"sp":14.95,"lxr_fc_rights":13.52},{"date":"2015-12-10T16:00:00.000Z","stockId":2375,"sp":15.02,"lxr_fc_rights":13.58},{"date":"2015-12-13T16:00:00.000Z","stockId":2375,"sp":15.85,"lxr_fc_rights":14.33},{"date":"2015-12-14T16:00:00.000Z","stockId":2375,"sp":15.66,"lxr_fc_rights":14.16},{"date":"2015-12-15T16:00:00.000Z","stockId":2375,"sp":15.64,"lxr_fc_rights":14.14},{"date":"2015-12-16T16:00:00.000Z","stockId":2375,"sp":16.24,"lxr_fc_rights":14.68},{"date":"2015-12-17T16:00:00.000Z","stockId":2375,"sp":15.9,"lxr_fc_rights":14.38},{"date":"2015-12-20T16:00:00.000Z","stockId":2375,"sp":16.47,"lxr_fc_rights":14.89},{"date":"2015-12-21T16:00:00.000Z","stockId":2375,"sp":16.48,"lxr_fc_rights":14.9},{"date":"2015-12-22T16:00:00.000Z","stockId":2375,"sp":16.04,"lxr_fc_rights":14.5},{"date":"2015-12-23T16:00:00.000Z","stockId":2375,"sp":16.16,"lxr_fc_rights":14.61},{"date":"2015-12-24T16:00:00.000Z","stockId":2375,"sp":16.35,"lxr_fc_rights":14.78},{"date":"2015-12-27T16:00:00.000Z","stockId":2375,"sp":15.51,"lxr_fc_rights":14.02},{"date":"2015-12-28T16:00:00.000Z","stockId":2375,"sp":15.8,"lxr_fc_rights":14.29},{"date":"2015-12-29T16:00:00.000Z","stockId":2375,"sp":16.24,"lxr_fc_rights":14.68},{"date":"2015-12-30T16:00:00.000Z","stockId":2375,"sp":15.77,"lxr_fc_rights":14.26},{"date":"2016-01-03T16:00:00.000Z","stockId":2375,"sp":14.21,"lxr_fc_rights":12.88},{"date":"2016-01-04T16:00:00.000Z","stockId":2375,"sp":14,"lxr_fc_rights":12.66},{"date":"2016-01-05T16:00:00.000Z","stockId":2375,"sp":14.26,"lxr_fc_rights":12.89},{"date":"2016-01-06T16:00:00.000Z","stockId":2375,"sp":12.83,"lxr_fc_rights":11.6},{"date":"2016-01-07T16:00:00.000Z","stockId":2375,"sp":12.88,"lxr_fc_rights":11.65},{"date":"2016-01-10T16:00:00.000Z","stockId":2375,"sp":11.65,"lxr_fc_rights":10.53},{"date":"2016-01-11T16:00:00.000Z","stockId":2375,"sp":11.91,"lxr_fc_rights":10.77},{"date":"2016-01-12T16:00:00.000Z","stockId":2375,"sp":11.4,"lxr_fc_rights":10.31},{"date":"2016-01-13T16:00:00.000Z","stockId":2375,"sp":11.7,"lxr_fc_rights":10.58},{"date":"2016-01-14T16:00:00.000Z","stockId":2375,"sp":11.07,"lxr_fc_rights":10.01},{"date":"2016-01-17T16:00:00.000Z","stockId":2375,"sp":11.25,"lxr_fc_rights":10.17},{"date":"2016-01-18T16:00:00.000Z","stockId":2375,"sp":11.68,"lxr_fc_rights":10.56},{"date":"2016-01-19T16:00:00.000Z","stockId":2375,"sp":11.47,"lxr_fc_rights":10.37},{"date":"2016-01-20T16:00:00.000Z","stockId":2375,"sp":11.33,"lxr_fc_rights":10.24},{"date":"2016-01-21T16:00:00.000Z","stockId":2375,"sp":11.76,"lxr_fc_rights":10.63},{"date":"2016-01-24T16:00:00.000Z","stockId":2375,"sp":11.78,"lxr_fc_rights":10.65},{"date":"2016-01-25T16:00:00.000Z","stockId":2375,"sp":10.6,"lxr_fc_rights":9.58},{"date":"2016-01-26T16:00:00.000Z","stockId":2375,"sp":10.54,"lxr_fc_rights":9.53},{"date":"2016-01-27T16:00:00.000Z","stockId":2375,"sp":9.99,"lxr_fc_rights":9.03},{"date":"2016-01-28T16:00:00.000Z","stockId":2375,"sp":10.4,"lxr_fc_rights":9.4},{"date":"2016-01-31T16:00:00.000Z","stockId":2375,"sp":10.12,"lxr_fc_rights":9.15},{"date":"2016-02-01T16:00:00.000Z","stockId":2375,"sp":10.45,"lxr_fc_rights":9.45},{"date":"2016-02-02T16:00:00.000Z","stockId":2375,"sp":10.69,"lxr_fc_rights":9.66},{"date":"2016-02-03T16:00:00.000Z","stockId":2375,"sp":10.89,"lxr_fc_rights":9.85},{"date":"2016-02-04T16:00:00.000Z","stockId":2375,"sp":10.66,"lxr_fc_rights":9.64},{"date":"2016-02-14T16:00:00.000Z","stockId":2375,"sp":10.53,"lxr_fc_rights":9.52},{"date":"2016-02-15T16:00:00.000Z","stockId":2375,"sp":11.06,"lxr_fc_rights":10},{"date":"2016-02-16T16:00:00.000Z","stockId":2375,"sp":12.17,"lxr_fc_rights":11},{"date":"2016-02-17T16:00:00.000Z","stockId":2375,"sp":13.39,"lxr_fc_rights":12.11},{"date":"2016-02-18T16:00:00.000Z","stockId":2375,"sp":13.06,"lxr_fc_rights":11.81},{"date":"2016-02-21T16:00:00.000Z","stockId":2375,"sp":13.09,"lxr_fc_rights":11.83},{"date":"2016-02-22T16:00:00.000Z","stockId":2375,"sp":13.22,"lxr_fc_rights":11.95},{"date":"2016-02-23T16:00:00.000Z","stockId":2375,"sp":12.84,"lxr_fc_rights":11.61},{"date":"2016-02-24T16:00:00.000Z","stockId":2375,"sp":11.56,"lxr_fc_rights":10.45},{"date":"2016-02-25T16:00:00.000Z","stockId":2375,"sp":11.47,"lxr_fc_rights":10.37},{"date":"2016-02-28T16:00:00.000Z","stockId":2375,"sp":10.53,"lxr_fc_rights":9.52},{"date":"2016-02-29T16:00:00.000Z","stockId":2375,"sp":11,"lxr_fc_rights":9.95},{"date":"2016-03-01T16:00:00.000Z","stockId":2375,"sp":12.1,"lxr_fc_rights":10.94},{"date":"2016-03-02T16:00:00.000Z","stockId":2375,"sp":12.18,"lxr_fc_rights":11.01},{"date":"2016-03-03T16:00:00.000Z","stockId":2375,"sp":11.99,"lxr_fc_rights":10.84},{"date":"2016-03-06T16:00:00.000Z","stockId":2375,"sp":12.35,"lxr_fc_rights":11.17},{"date":"2016-03-07T16:00:00.000Z","stockId":2375,"sp":12.13,"lxr_fc_rights":10.97},{"date":"2016-03-08T16:00:00.000Z","stockId":2375,"sp":11.43,"lxr_fc_rights":10.33},{"date":"2016-03-09T16:00:00.000Z","stockId":2375,"sp":11.35,"lxr_fc_rights":10.26},{"date":"2016-03-10T16:00:00.000Z","stockId":2375,"sp":11.57,"lxr_fc_rights":10.46},{"date":"2016-03-13T16:00:00.000Z","stockId":2375,"sp":12.19,"lxr_fc_rights":11.02},{"date":"2016-03-14T16:00:00.000Z","stockId":2375,"sp":12.01,"lxr_fc_rights":10.86},{"date":"2016-03-15T16:00:00.000Z","stockId":2375,"sp":11.87,"lxr_fc_rights":10.73},{"date":"2016-03-16T16:00:00.000Z","stockId":2375,"sp":12.27,"lxr_fc_rights":11.09},{"date":"2016-03-17T16:00:00.000Z","stockId":2375,"sp":12.88,"lxr_fc_rights":11.65},{"date":"2016-03-20T16:00:00.000Z","stockId":2375,"sp":12.95,"lxr_fc_rights":11.71},{"date":"2016-03-21T16:00:00.000Z","stockId":2375,"sp":13.14,"lxr_fc_rights":11.88},{"date":"2016-03-22T16:00:00.000Z","stockId":2375,"sp":13.08,"lxr_fc_rights":11.83},{"date":"2016-03-23T16:00:00.000Z","stockId":2375,"sp":12.54,"lxr_fc_rights":11.34},{"date":"2016-03-24T16:00:00.000Z","stockId":2375,"sp":13.22,"lxr_fc_rights":11.95},{"date":"2016-03-27T16:00:00.000Z","stockId":2375,"sp":12.97,"lxr_fc_rights":11.73},{"date":"2016-03-28T16:00:00.000Z","stockId":2375,"sp":12.95,"lxr_fc_rights":11.71},{"date":"2016-03-29T16:00:00.000Z","stockId":2375,"sp":13.45,"lxr_fc_rights":12.16},{"date":"2016-03-30T16:00:00.000Z","stockId":2375,"sp":13.54,"lxr_fc_rights":12.24},{"date":"2016-03-31T16:00:00.000Z","stockId":2375,"sp":13.08,"lxr_fc_rights":11.83},{"date":"2016-04-04T16:00:00.000Z","stockId":2375,"sp":13.33,"lxr_fc_rights":12.05},{"date":"2016-04-05T16:00:00.000Z","stockId":2375,"sp":13.29,"lxr_fc_rights":12.02},{"date":"2016-04-06T16:00:00.000Z","stockId":2375,"sp":12.85,"lxr_fc_rights":11.62},{"date":"2016-04-07T16:00:00.000Z","stockId":2375,"sp":12.74,"lxr_fc_rights":11.52},{"date":"2016-04-10T16:00:00.000Z","stockId":2375,"sp":13.08,"lxr_fc_rights":11.83},{"date":"2016-04-11T16:00:00.000Z","stockId":2375,"sp":12.93,"lxr_fc_rights":11.69},{"date":"2016-04-12T16:00:00.000Z","stockId":2375,"sp":13.04,"lxr_fc_rights":11.79},{"date":"2016-04-13T16:00:00.000Z","stockId":2375,"sp":13.18,"lxr_fc_rights":11.92},{"date":"2016-04-14T16:00:00.000Z","stockId":2375,"sp":13.03,"lxr_fc_rights":11.78},{"date":"2016-04-17T16:00:00.000Z","stockId":2375,"sp":12.59,"lxr_fc_rights":11.38},{"date":"2016-04-18T16:00:00.000Z","stockId":2375,"sp":12.45,"lxr_fc_rights":11.26},{"date":"2016-04-19T16:00:00.000Z","stockId":2375,"sp":11.77,"lxr_fc_rights":10.64},{"date":"2016-04-20T16:00:00.000Z","stockId":2375,"sp":11.59,"lxr_fc_rights":10.48},{"date":"2016-04-21T16:00:00.000Z","stockId":2375,"sp":11.64,"lxr_fc_rights":10.52},{"date":"2016-04-24T16:00:00.000Z","stockId":2375,"sp":11.46,"lxr_fc_rights":10.36},{"date":"2016-04-25T16:00:00.000Z","stockId":2375,"sp":11.81,"lxr_fc_rights":10.68},{"date":"2016-04-26T16:00:00.000Z","stockId":2375,"sp":11.63,"lxr_fc_rights":10.51},{"date":"2016-04-27T16:00:00.000Z","stockId":2375,"sp":11.52,"lxr_fc_rights":10.42},{"date":"2016-04-28T16:00:00.000Z","stockId":2375,"sp":11.41,"lxr_fc_rights":10.32},{"date":"2016-05-02T16:00:00.000Z","stockId":2375,"sp":11.77,"lxr_fc_rights":10.64},{"date":"2016-05-03T16:00:00.000Z","stockId":2375,"sp":11.89,"lxr_fc_rights":10.75},{"date":"2016-05-04T16:00:00.000Z","stockId":2375,"sp":11.93,"lxr_fc_rights":10.79},{"date":"2016-05-05T16:00:00.000Z","stockId":2375,"sp":11.28,"lxr_fc_rights":10.2},{"date":"2016-05-08T16:00:00.000Z","stockId":2375,"sp":10.7,"lxr_fc_rights":9.67},{"date":"2016-05-09T16:00:00.000Z","stockId":2375,"sp":10.65,"lxr_fc_rights":9.63},{"date":"2016-05-10T16:00:00.000Z","stockId":2375,"sp":10.72,"lxr_fc_rights":9.69},{"date":"2016-05-11T16:00:00.000Z","stockId":2375,"sp":10.86,"lxr_fc_rights":9.82},{"date":"2016-05-12T16:00:00.000Z","stockId":2375,"sp":10.81,"lxr_fc_rights":9.77},{"date":"2016-05-15T16:00:00.000Z","stockId":2375,"sp":10.88,"lxr_fc_rights":9.84},{"date":"2016-05-16T16:00:00.000Z","stockId":2375,"sp":11.36,"lxr_fc_rights":10.27},{"date":"2016-05-17T16:00:00.000Z","stockId":2375,"sp":10.91,"lxr_fc_rights":9.86},{"date":"2016-05-18T16:00:00.000Z","stockId":2375,"sp":10.88,"lxr_fc_rights":9.84},{"date":"2016-05-19T16:00:00.000Z","stockId":2375,"sp":10.94,"lxr_fc_rights":9.89},{"date":"2016-05-22T16:00:00.000Z","stockId":2375,"sp":11.08,"lxr_fc_rights":10.02},{"date":"2016-05-23T16:00:00.000Z","stockId":2375,"sp":10.85,"lxr_fc_rights":9.81},{"date":"2016-05-24T16:00:00.000Z","stockId":2375,"sp":10.99,"lxr_fc_rights":9.94},{"date":"2016-05-25T16:00:00.000Z","stockId":2375,"sp":11.3,"lxr_fc_rights":10.22},{"date":"2016-05-26T16:00:00.000Z","stockId":2375,"sp":11.28,"lxr_fc_rights":10.2},{"date":"2016-05-29T16:00:00.000Z","stockId":2375,"sp":11.13,"lxr_fc_rights":10.06},{"date":"2016-05-30T16:00:00.000Z","stockId":2375,"sp":11.51,"lxr_fc_rights":10.41},{"date":"2016-05-31T16:00:00.000Z","stockId":2375,"sp":11.5,"lxr_fc_rights":10.4},{"date":"2016-06-01T16:00:00.000Z","stockId":2375,"sp":11.63,"lxr_fc_rights":10.51},{"date":"2016-06-02T16:00:00.000Z","stockId":2375,"sp":11.49,"lxr_fc_rights":10.39},{"date":"2016-06-05T16:00:00.000Z","stockId":2375,"sp":11.45,"lxr_fc_rights":10.35},{"date":"2016-06-06T16:00:00.000Z","stockId":2375,"sp":11.38,"lxr_fc_rights":10.29},{"date":"2016-06-07T16:00:00.000Z","stockId":2375,"sp":11.31,"lxr_fc_rights":10.23},{"date":"2016-06-12T16:00:00.000Z","stockId":2375,"sp":10.84,"lxr_fc_rights":9.8},{"date":"2016-06-13T16:00:00.000Z","stockId":2375,"sp":10.78,"lxr_fc_rights":9.75},{"date":"2016-06-14T16:00:00.000Z","stockId":2375,"sp":11.01,"lxr_fc_rights":9.95},{"date":"2016-06-15T16:00:00.000Z","stockId":2375,"sp":11.23,"lxr_fc_rights":10.15},{"date":"2016-06-16T16:00:00.000Z","stockId":2375,"sp":11.18,"lxr_fc_rights":10.11},{"date":"2016-06-19T16:00:00.000Z","stockId":2375,"sp":11.05,"lxr_fc_rights":9.99},{"date":"2016-06-20T16:00:00.000Z","stockId":2375,"sp":10.95,"lxr_fc_rights":9.9},{"date":"2016-06-21T16:00:00.000Z","stockId":2375,"sp":11.08,"lxr_fc_rights":10.02},{"date":"2016-06-22T16:00:00.000Z","stockId":2375,"sp":11.09,"lxr_fc_rights":10.03},{"date":"2016-06-23T16:00:00.000Z","stockId":2375,"sp":10.94,"lxr_fc_rights":9.89},{"date":"2016-06-26T16:00:00.000Z","stockId":2375,"sp":11.09,"lxr_fc_rights":10.03},{"date":"2016-06-27T16:00:00.000Z","stockId":2375,"sp":11.26,"lxr_fc_rights":10.18},{"date":"2016-06-28T16:00:00.000Z","stockId":2375,"sp":11.24,"lxr_fc_rights":10.16},{"date":"2016-06-29T16:00:00.000Z","stockId":2375,"sp":11.3,"lxr_fc_rights":10.22},{"date":"2016-06-30T16:00:00.000Z","stockId":2375,"sp":11.25,"lxr_fc_rights":10.17},{"date":"2016-07-03T16:00:00.000Z","stockId":2375,"sp":11.41,"lxr_fc_rights":10.32},{"date":"2016-07-04T16:00:00.000Z","stockId":2375,"sp":11.46,"lxr_fc_rights":10.36},{"date":"2016-07-05T16:00:00.000Z","stockId":2375,"sp":11.48,"lxr_fc_rights":10.38},{"date":"2016-07-06T16:00:00.000Z","stockId":2375,"sp":11.41,"lxr_fc_rights":10.32},{"date":"2016-07-07T16:00:00.000Z","stockId":2375,"sp":11.49,"lxr_fc_rights":10.39},{"date":"2016-07-10T16:00:00.000Z","stockId":2375,"sp":11.4,"lxr_fc_rights":10.31},{"date":"2016-07-11T16:00:00.000Z","stockId":2375,"sp":11.6,"lxr_fc_rights":10.49},{"date":"2016-07-12T16:00:00.000Z","stockId":2375,"sp":11.79,"lxr_fc_rights":10.66},{"date":"2016-07-13T16:00:00.000Z","stockId":2375,"sp":11.81,"lxr_fc_rights":10.73},{"date":"2016-07-14T16:00:00.000Z","stockId":2375,"sp":11.63,"lxr_fc_rights":10.57},{"date":"2016-07-17T16:00:00.000Z","stockId":2375,"sp":11.96,"lxr_fc_rights":10.87},{"date":"2016-07-18T16:00:00.000Z","stockId":2375,"sp":11.87,"lxr_fc_rights":10.79},{"date":"2016-07-19T16:00:00.000Z","stockId":2375,"sp":11.78,"lxr_fc_rights":10.7},{"date":"2016-07-20T16:00:00.000Z","stockId":2375,"sp":11.71,"lxr_fc_rights":10.64},{"date":"2016-07-21T16:00:00.000Z","stockId":2375,"sp":11.55,"lxr_fc_rights":10.5},{"date":"2016-07-24T16:00:00.000Z","stockId":2375,"sp":11.56,"lxr_fc_rights":10.5},{"date":"2016-07-25T16:00:00.000Z","stockId":2375,"sp":11.62,"lxr_fc_rights":10.56},{"date":"2016-07-26T16:00:00.000Z","stockId":2375,"sp":11.05,"lxr_fc_rights":10.04},{"date":"2016-07-27T16:00:00.000Z","stockId":2375,"sp":10.93,"lxr_fc_rights":9.93},{"date":"2016-07-28T16:00:00.000Z","stockId":2375,"sp":10.87,"lxr_fc_rights":9.88},{"date":"2016-07-31T16:00:00.000Z","stockId":2375,"sp":10.92,"lxr_fc_rights":9.92},{"date":"2016-08-01T16:00:00.000Z","stockId":2375,"sp":11.04,"lxr_fc_rights":10.03},{"date":"2016-08-02T16:00:00.000Z","stockId":2375,"sp":11.01,"lxr_fc_rights":10.01},{"date":"2016-08-03T16:00:00.000Z","stockId":2375,"sp":11.19,"lxr_fc_rights":10.17},{"date":"2016-08-04T16:00:00.000Z","stockId":2375,"sp":11,"lxr_fc_rights":10},{"date":"2016-08-07T16:00:00.000Z","stockId":2375,"sp":11.19,"lxr_fc_rights":10.17},{"date":"2016-08-08T16:00:00.000Z","stockId":2375,"sp":11.21,"lxr_fc_rights":10.19},{"date":"2016-08-09T16:00:00.000Z","stockId":2375,"sp":11.18,"lxr_fc_rights":10.16},{"date":"2016-08-10T16:00:00.000Z","stockId":2375,"sp":11.05,"lxr_fc_rights":10.04},{"date":"2016-08-11T16:00:00.000Z","stockId":2375,"sp":11.16,"lxr_fc_rights":10.14},{"date":"2016-08-14T16:00:00.000Z","stockId":2375,"sp":11.57,"lxr_fc_rights":10.51},{"date":"2016-08-15T16:00:00.000Z","stockId":2375,"sp":11.48,"lxr_fc_rights":10.43},{"date":"2016-08-16T16:00:00.000Z","stockId":2375,"sp":11.5,"lxr_fc_rights":10.45},{"date":"2016-08-17T16:00:00.000Z","stockId":2375,"sp":11.64,"lxr_fc_rights":10.58},{"date":"2016-08-18T16:00:00.000Z","stockId":2375,"sp":11.51,"lxr_fc_rights":10.46},{"date":"2016-08-21T16:00:00.000Z","stockId":2375,"sp":11.49,"lxr_fc_rights":10.44},{"date":"2016-08-22T16:00:00.000Z","stockId":2375,"sp":11.57,"lxr_fc_rights":10.51},{"date":"2016-08-23T16:00:00.000Z","stockId":2375,"sp":11.69,"lxr_fc_rights":10.62},{"date":"2016-08-24T16:00:00.000Z","stockId":2375,"sp":11.58,"lxr_fc_rights":10.52},{"date":"2016-08-25T16:00:00.000Z","stockId":2375,"sp":11.61,"lxr_fc_rights":10.55},{"date":"2016-08-28T16:00:00.000Z","stockId":2375,"sp":11.63,"lxr_fc_rights":10.57},{"date":"2016-08-29T16:00:00.000Z","stockId":2375,"sp":11.5,"lxr_fc_rights":10.45},{"date":"2016-08-30T16:00:00.000Z","stockId":2375,"sp":11.52,"lxr_fc_rights":10.47},{"date":"2016-08-31T16:00:00.000Z","stockId":2375,"sp":11.51,"lxr_fc_rights":10.46},{"date":"2016-09-01T16:00:00.000Z","stockId":2375,"sp":11.49,"lxr_fc_rights":10.44},{"date":"2016-09-04T16:00:00.000Z","stockId":2375,"sp":11.68,"lxr_fc_rights":10.61},{"date":"2016-09-05T16:00:00.000Z","stockId":2375,"sp":11.8,"lxr_fc_rights":10.72},{"date":"2016-09-06T16:00:00.000Z","stockId":2375,"sp":11.85,"lxr_fc_rights":10.77},{"date":"2016-09-07T16:00:00.000Z","stockId":2375,"sp":11.74,"lxr_fc_rights":10.67},{"date":"2016-09-08T16:00:00.000Z","stockId":2375,"sp":11.6,"lxr_fc_rights":10.54},{"date":"2016-09-11T16:00:00.000Z","stockId":2375,"sp":11.12,"lxr_fc_rights":10.11},{"date":"2016-09-12T16:00:00.000Z","stockId":2375,"sp":11.23,"lxr_fc_rights":10.21},{"date":"2016-09-13T16:00:00.000Z","stockId":2375,"sp":11.05,"lxr_fc_rights":10.04},{"date":"2016-09-18T16:00:00.000Z","stockId":2375,"sp":11.4,"lxr_fc_rights":10.36},{"date":"2016-09-19T16:00:00.000Z","stockId":2375,"sp":11.4,"lxr_fc_rights":10.36},{"date":"2016-09-20T16:00:00.000Z","stockId":2375,"sp":11.33,"lxr_fc_rights":10.3},{"date":"2016-09-21T16:00:00.000Z","stockId":2375,"sp":11.64,"lxr_fc_rights":10.58},{"date":"2016-09-22T16:00:00.000Z","stockId":2375,"sp":12.8,"lxr_fc_rights":11.63},{"date":"2016-09-25T16:00:00.000Z","stockId":2375,"sp":12.23,"lxr_fc_rights":11.11},{"date":"2016-09-26T16:00:00.000Z","stockId":2375,"sp":12,"lxr_fc_rights":10.9},{"date":"2016-09-27T16:00:00.000Z","stockId":2375,"sp":11.99,"lxr_fc_rights":10.9},{"date":"2016-09-28T16:00:00.000Z","stockId":2375,"sp":12.16,"lxr_fc_rights":11.05},{"date":"2016-09-29T16:00:00.000Z","stockId":2375,"sp":11.91,"lxr_fc_rights":10.82},{"date":"2016-10-09T16:00:00.000Z","stockId":2375,"sp":12.15,"lxr_fc_rights":11.04},{"date":"2016-10-10T16:00:00.000Z","stockId":2375,"sp":12.1,"lxr_fc_rights":11},{"date":"2016-10-11T16:00:00.000Z","stockId":2375,"sp":11.95,"lxr_fc_rights":10.86},{"date":"2016-10-12T16:00:00.000Z","stockId":2375,"sp":11.91,"lxr_fc_rights":10.82},{"date":"2016-10-13T16:00:00.000Z","stockId":2375,"sp":11.9,"lxr_fc_rights":10.81},{"date":"2016-10-16T16:00:00.000Z","stockId":2375,"sp":11.61,"lxr_fc_rights":10.55},{"date":"2016-10-17T16:00:00.000Z","stockId":2375,"sp":11.79,"lxr_fc_rights":10.71},{"date":"2016-10-18T16:00:00.000Z","stockId":2375,"sp":11.74,"lxr_fc_rights":10.67},{"date":"2016-10-19T16:00:00.000Z","stockId":2375,"sp":11.74,"lxr_fc_rights":10.67},{"date":"2016-10-20T16:00:00.000Z","stockId":2375,"sp":11.64,"lxr_fc_rights":10.58},{"date":"2016-10-23T16:00:00.000Z","stockId":2375,"sp":11.78,"lxr_fc_rights":10.7},{"date":"2016-10-24T16:00:00.000Z","stockId":2375,"sp":11.78,"lxr_fc_rights":10.7},{"date":"2016-10-25T16:00:00.000Z","stockId":2375,"sp":11.72,"lxr_fc_rights":10.65},{"date":"2016-10-26T16:00:00.000Z","stockId":2375,"sp":11.71,"lxr_fc_rights":10.64},{"date":"2016-10-27T16:00:00.000Z","stockId":2375,"sp":11.55,"lxr_fc_rights":10.5},{"date":"2016-10-30T16:00:00.000Z","stockId":2375,"sp":11.42,"lxr_fc_rights":10.38},{"date":"2016-10-31T16:00:00.000Z","stockId":2375,"sp":11.53,"lxr_fc_rights":10.48},{"date":"2016-11-01T16:00:00.000Z","stockId":2375,"sp":11.36,"lxr_fc_rights":10.32},{"date":"2016-11-02T16:00:00.000Z","stockId":2375,"sp":11.46,"lxr_fc_rights":10.41},{"date":"2016-11-03T16:00:00.000Z","stockId":2375,"sp":11.5,"lxr_fc_rights":10.45},{"date":"2016-11-06T16:00:00.000Z","stockId":2375,"sp":11.49,"lxr_fc_rights":10.44},{"date":"2016-11-07T16:00:00.000Z","stockId":2375,"sp":11.57,"lxr_fc_rights":10.51},{"date":"2016-11-08T16:00:00.000Z","stockId":2375,"sp":11.41,"lxr_fc_rights":10.37},{"date":"2016-11-09T16:00:00.000Z","stockId":2375,"sp":11.57,"lxr_fc_rights":10.51},{"date":"2016-11-10T16:00:00.000Z","stockId":2375,"sp":11.68,"lxr_fc_rights":10.61},{"date":"2016-11-13T16:00:00.000Z","stockId":2375,"sp":11.73,"lxr_fc_rights":10.66},{"date":"2016-11-14T16:00:00.000Z","stockId":2375,"sp":11.75,"lxr_fc_rights":10.68},{"date":"2016-11-15T16:00:00.000Z","stockId":2375,"sp":11.69,"lxr_fc_rights":10.62},{"date":"2016-11-16T16:00:00.000Z","stockId":2375,"sp":11.63,"lxr_fc_rights":10.57},{"date":"2016-11-17T16:00:00.000Z","stockId":2375,"sp":11.63,"lxr_fc_rights":10.57},{"date":"2016-11-20T16:00:00.000Z","stockId":2375,"sp":11.7,"lxr_fc_rights":10.63},{"date":"2016-11-21T16:00:00.000Z","stockId":2375,"sp":11.78,"lxr_fc_rights":10.7},{"date":"2016-11-22T16:00:00.000Z","stockId":2375,"sp":11.73,"lxr_fc_rights":10.66},{"date":"2016-11-23T16:00:00.000Z","stockId":2375,"sp":11.77,"lxr_fc_rights":10.7},{"date":"2016-11-24T16:00:00.000Z","stockId":2375,"sp":11.66,"lxr_fc_rights":10.6},{"date":"2016-11-27T16:00:00.000Z","stockId":2375,"sp":11.7,"lxr_fc_rights":10.63},{"date":"2016-11-28T16:00:00.000Z","stockId":2375,"sp":11.6,"lxr_fc_rights":10.54},{"date":"2016-11-29T16:00:00.000Z","stockId":2375,"sp":11.54,"lxr_fc_rights":10.49},{"date":"2016-11-30T16:00:00.000Z","stockId":2375,"sp":11.6,"lxr_fc_rights":10.54},{"date":"2016-12-01T16:00:00.000Z","stockId":2375,"sp":11.38,"lxr_fc_rights":10.34},{"date":"2016-12-04T16:00:00.000Z","stockId":2375,"sp":11.35,"lxr_fc_rights":10.31},{"date":"2016-12-05T16:00:00.000Z","stockId":2375,"sp":11.36,"lxr_fc_rights":10.32},{"date":"2016-12-06T16:00:00.000Z","stockId":2375,"sp":11.46,"lxr_fc_rights":10.41},{"date":"2016-12-07T16:00:00.000Z","stockId":2375,"sp":11.41,"lxr_fc_rights":10.37},{"date":"2016-12-08T16:00:00.000Z","stockId":2375,"sp":11.4,"lxr_fc_rights":10.36},{"date":"2016-12-11T16:00:00.000Z","stockId":2375,"sp":10.79,"lxr_fc_rights":9.81},{"date":"2016-12-12T16:00:00.000Z","stockId":2375,"sp":10.79,"lxr_fc_rights":9.81},{"date":"2016-12-13T16:00:00.000Z","stockId":2375,"sp":10.66,"lxr_fc_rights":9.69},{"date":"2016-12-14T16:00:00.000Z","stockId":2375,"sp":10.68,"lxr_fc_rights":9.71},{"date":"2016-12-15T16:00:00.000Z","stockId":2375,"sp":10.75,"lxr_fc_rights":9.77},{"date":"2016-12-18T16:00:00.000Z","stockId":2375,"sp":10.69,"lxr_fc_rights":9.71},{"date":"2016-12-19T16:00:00.000Z","stockId":2375,"sp":10.65,"lxr_fc_rights":9.68},{"date":"2016-12-20T16:00:00.000Z","stockId":2375,"sp":10.73,"lxr_fc_rights":9.75},{"date":"2016-12-21T16:00:00.000Z","stockId":2375,"sp":10.79,"lxr_fc_rights":9.81},{"date":"2016-12-22T16:00:00.000Z","stockId":2375,"sp":10.62,"lxr_fc_rights":9.65},{"date":"2016-12-25T16:00:00.000Z","stockId":2375,"sp":10.62,"lxr_fc_rights":9.65},{"date":"2016-12-26T16:00:00.000Z","stockId":2375,"sp":10.57,"lxr_fc_rights":9.61},{"date":"2016-12-27T16:00:00.000Z","stockId":2375,"sp":10.51,"lxr_fc_rights":9.55},{"date":"2016-12-28T16:00:00.000Z","stockId":2375,"sp":10.61,"lxr_fc_rights":9.64},{"date":"2016-12-29T16:00:00.000Z","stockId":2375,"sp":10.58,"lxr_fc_rights":9.61},{"date":"2017-01-02T16:00:00.000Z","stockId":2375,"sp":10.72,"lxr_fc_rights":9.74},{"date":"2017-01-03T16:00:00.000Z","stockId":2375,"sp":10.78,"lxr_fc_rights":9.8},{"date":"2017-01-04T16:00:00.000Z","stockId":2375,"sp":10.73,"lxr_fc_rights":9.75},{"date":"2017-01-05T16:00:00.000Z","stockId":2375,"sp":10.61,"lxr_fc_rights":9.64},{"date":"2017-01-08T16:00:00.000Z","stockId":2375,"sp":10.75,"lxr_fc_rights":9.77},{"date":"2017-01-09T16:00:00.000Z","stockId":2375,"sp":10.77,"lxr_fc_rights":9.79},{"date":"2017-01-10T16:00:00.000Z","stockId":2375,"sp":10.78,"lxr_fc_rights":9.82},{"date":"2017-01-11T16:00:00.000Z","stockId":2375,"sp":10.73,"lxr_fc_rights":9.75},{"date":"2017-01-12T16:00:00.000Z","stockId":2375,"sp":10.44,"lxr_fc_rights":9.49},{"date":"2017-01-15T16:00:00.000Z","stockId":2375,"sp":10.14,"lxr_fc_rights":9.21},{"date":"2017-01-16T16:00:00.000Z","stockId":2375,"sp":10.39,"lxr_fc_rights":9.44},{"date":"2017-01-17T16:00:00.000Z","stockId":2375,"sp":10.33,"lxr_fc_rights":9.39},{"date":"2017-01-18T16:00:00.000Z","stockId":2375,"sp":10.34,"lxr_fc_rights":9.4},{"date":"2017-01-19T16:00:00.000Z","stockId":2375,"sp":10.38,"lxr_fc_rights":9.43},{"date":"2017-01-22T16:00:00.000Z","stockId":2375,"sp":10.41,"lxr_fc_rights":9.46},{"date":"2017-01-23T16:00:00.000Z","stockId":2375,"sp":10.29,"lxr_fc_rights":9.35},{"date":"2017-01-24T16:00:00.000Z","stockId":2375,"sp":10.27,"lxr_fc_rights":9.33},{"date":"2017-01-25T16:00:00.000Z","stockId":2375,"sp":10.33,"lxr_fc_rights":9.39},{"date":"2017-02-02T16:00:00.000Z","stockId":2375,"sp":10.38,"lxr_fc_rights":9.43},{"date":"2017-02-05T16:00:00.000Z","stockId":2375,"sp":10.48,"lxr_fc_rights":9.52},{"date":"2017-02-06T16:00:00.000Z","stockId":2375,"sp":10.46,"lxr_fc_rights":9.51},{"date":"2017-02-07T16:00:00.000Z","stockId":2375,"sp":10.47,"lxr_fc_rights":9.51},{"date":"2017-02-08T16:00:00.000Z","stockId":2375,"sp":10.6,"lxr_fc_rights":9.63},{"date":"2017-02-09T16:00:00.000Z","stockId":2375,"sp":10.75,"lxr_fc_rights":9.77},{"date":"2017-02-12T16:00:00.000Z","stockId":2375,"sp":10.73,"lxr_fc_rights":9.75},{"date":"2017-02-13T16:00:00.000Z","stockId":2375,"sp":10.89,"lxr_fc_rights":9.9},{"date":"2017-02-14T16:00:00.000Z","stockId":2375,"sp":10.72,"lxr_fc_rights":9.74},{"date":"2017-02-15T16:00:00.000Z","stockId":2375,"sp":10.78,"lxr_fc_rights":9.8},{"date":"2017-02-16T16:00:00.000Z","stockId":2375,"sp":10.59,"lxr_fc_rights":9.62},{"date":"2017-02-19T16:00:00.000Z","stockId":2375,"sp":11.05,"lxr_fc_rights":10.04},{"date":"2017-02-20T16:00:00.000Z","stockId":2375,"sp":10.99,"lxr_fc_rights":9.99},{"date":"2017-02-21T16:00:00.000Z","stockId":2375,"sp":11.05,"lxr_fc_rights":10.04},{"date":"2017-02-22T16:00:00.000Z","stockId":2375,"sp":10.95,"lxr_fc_rights":9.95},{"date":"2017-02-23T16:00:00.000Z","stockId":2375,"sp":10.94,"lxr_fc_rights":9.94},{"date":"2017-02-26T16:00:00.000Z","stockId":2375,"sp":10.81,"lxr_fc_rights":9.82},{"date":"2017-02-27T16:00:00.000Z","stockId":2375,"sp":10.87,"lxr_fc_rights":9.88},{"date":"2017-02-28T16:00:00.000Z","stockId":2375,"sp":10.99,"lxr_fc_rights":9.99},{"date":"2017-03-01T16:00:00.000Z","stockId":2375,"sp":10.92,"lxr_fc_rights":9.92},{"date":"2017-03-02T16:00:00.000Z","stockId":2375,"sp":10.99,"lxr_fc_rights":9.99},{"date":"2017-03-05T16:00:00.000Z","stockId":2375,"sp":11.13,"lxr_fc_rights":10.11},{"date":"2017-03-06T16:00:00.000Z","stockId":2375,"sp":11.08,"lxr_fc_rights":10.07},{"date":"2017-03-07T16:00:00.000Z","stockId":2375,"sp":11.06,"lxr_fc_rights":10.05},{"date":"2017-03-08T16:00:00.000Z","stockId":2375,"sp":11.17,"lxr_fc_rights":10.15},{"date":"2017-03-09T16:00:00.000Z","stockId":2375,"sp":11.02,"lxr_fc_rights":10.01},{"date":"2017-03-12T16:00:00.000Z","stockId":2375,"sp":11.15,"lxr_fc_rights":10.13},{"date":"2017-03-13T16:00:00.000Z","stockId":2375,"sp":11.11,"lxr_fc_rights":10.1},{"date":"2017-03-14T16:00:00.000Z","stockId":2375,"sp":11.28,"lxr_fc_rights":10.25},{"date":"2017-03-15T16:00:00.000Z","stockId":2375,"sp":11.24,"lxr_fc_rights":10.21},{"date":"2017-03-16T16:00:00.000Z","stockId":2375,"sp":11.04,"lxr_fc_rights":10.03},{"date":"2017-03-19T16:00:00.000Z","stockId":2375,"sp":11.02,"lxr_fc_rights":10.01},{"date":"2017-03-20T16:00:00.000Z","stockId":2375,"sp":11.09,"lxr_fc_rights":10.08},{"date":"2017-03-21T16:00:00.000Z","stockId":2375,"sp":11.19,"lxr_fc_rights":10.17},{"date":"2017-03-22T16:00:00.000Z","stockId":2375,"sp":11.35,"lxr_fc_rights":10.31},{"date":"2017-03-23T16:00:00.000Z","stockId":2375,"sp":11.46,"lxr_fc_rights":10.41},{"date":"2017-03-26T16:00:00.000Z","stockId":2375,"sp":11.33,"lxr_fc_rights":10.3},{"date":"2017-03-27T16:00:00.000Z","stockId":2375,"sp":11.48,"lxr_fc_rights":10.43},{"date":"2017-03-28T16:00:00.000Z","stockId":2375,"sp":11.47,"lxr_fc_rights":10.42},{"date":"2017-03-29T16:00:00.000Z","stockId":2375,"sp":11.27,"lxr_fc_rights":10.24},{"date":"2017-03-30T16:00:00.000Z","stockId":2375,"sp":11.17,"lxr_fc_rights":10.15},{"date":"2017-04-04T16:00:00.000Z","stockId":2375,"sp":11.63,"lxr_fc_rights":10.57},{"date":"2017-04-05T16:00:00.000Z","stockId":2375,"sp":11.54,"lxr_fc_rights":10.49},{"date":"2017-04-06T16:00:00.000Z","stockId":2375,"sp":11.45,"lxr_fc_rights":10.4},{"date":"2017-04-09T16:00:00.000Z","stockId":2375,"sp":11.39,"lxr_fc_rights":10.35},{"date":"2017-04-10T16:00:00.000Z","stockId":2375,"sp":11.38,"lxr_fc_rights":10.34},{"date":"2017-04-11T16:00:00.000Z","stockId":2375,"sp":11.13,"lxr_fc_rights":10.11},{"date":"2017-04-12T16:00:00.000Z","stockId":2375,"sp":11.09,"lxr_fc_rights":10.08},{"date":"2017-04-13T16:00:00.000Z","stockId":2375,"sp":10.95,"lxr_fc_rights":9.95},{"date":"2017-04-16T16:00:00.000Z","stockId":2375,"sp":10.93,"lxr_fc_rights":9.93},{"date":"2017-04-17T16:00:00.000Z","stockId":2375,"sp":10.63,"lxr_fc_rights":9.66},{"date":"2017-04-18T16:00:00.000Z","stockId":2375,"sp":10.52,"lxr_fc_rights":9.56},{"date":"2017-04-19T16:00:00.000Z","stockId":2375,"sp":10.26,"lxr_fc_rights":9.32},{"date":"2017-04-20T16:00:00.000Z","stockId":2375,"sp":10.3,"lxr_fc_rights":9.36},{"date":"2017-04-23T16:00:00.000Z","stockId":2375,"sp":9.93,"lxr_fc_rights":9.02},{"date":"2017-04-24T16:00:00.000Z","stockId":2375,"sp":9.89,"lxr_fc_rights":8.99},{"date":"2017-04-25T16:00:00.000Z","stockId":2375,"sp":9.95,"lxr_fc_rights":9.04},{"date":"2017-04-26T16:00:00.000Z","stockId":2375,"sp":10.04,"lxr_fc_rights":9.12},{"date":"2017-04-27T16:00:00.000Z","stockId":2375,"sp":10.08,"lxr_fc_rights":9.16},{"date":"2017-05-01T16:00:00.000Z","stockId":2375,"sp":9.97,"lxr_fc_rights":9.06},{"date":"2017-05-02T16:00:00.000Z","stockId":2375,"sp":9.98,"lxr_fc_rights":9.07},{"date":"2017-05-03T16:00:00.000Z","stockId":2375,"sp":9.9,"lxr_fc_rights":9},{"date":"2017-05-04T16:00:00.000Z","stockId":2375,"sp":9.85,"lxr_fc_rights":8.95},{"date":"2017-05-07T16:00:00.000Z","stockId":2375,"sp":9.81,"lxr_fc_rights":8.91},{"date":"2017-05-08T16:00:00.000Z","stockId":2375,"sp":9.82,"lxr_fc_rights":8.92},{"date":"2017-05-09T16:00:00.000Z","stockId":2375,"sp":9.4,"lxr_fc_rights":8.54},{"date":"2017-05-10T16:00:00.000Z","stockId":2375,"sp":9.1,"lxr_fc_rights":8.27},{"date":"2017-05-11T16:00:00.000Z","stockId":2375,"sp":8.97,"lxr_fc_rights":8.15},{"date":"2017-05-14T16:00:00.000Z","stockId":2375,"sp":9.01,"lxr_fc_rights":8.19},{"date":"2017-05-15T16:00:00.000Z","stockId":2375,"sp":9.15,"lxr_fc_rights":8.31},{"date":"2017-05-16T16:00:00.000Z","stockId":2375,"sp":9.15,"lxr_fc_rights":8.31},{"date":"2017-05-17T16:00:00.000Z","stockId":2375,"sp":9.15,"lxr_fc_rights":8.31},{"date":"2017-05-18T16:00:00.000Z","stockId":2375,"sp":9.11,"lxr_fc_rights":8.28},{"date":"2017-05-21T16:00:00.000Z","stockId":2375,"sp":8.92,"lxr_fc_rights":8.11},{"date":"2017-05-22T16:00:00.000Z","stockId":2375,"sp":8.52,"lxr_fc_rights":7.74},{"date":"2017-05-23T16:00:00.000Z","stockId":2375,"sp":8.57,"lxr_fc_rights":7.79},{"date":"2017-05-24T16:00:00.000Z","stockId":2375,"sp":8.77,"lxr_fc_rights":7.97},{"date":"2017-05-25T16:00:00.000Z","stockId":2375,"sp":8.89,"lxr_fc_rights":8.08},{"date":"2017-05-30T16:00:00.000Z","stockId":2375,"sp":8.94,"lxr_fc_rights":8.12},{"date":"2017-05-31T16:00:00.000Z","stockId":2375,"sp":8.58,"lxr_fc_rights":7.8},{"date":"2017-06-01T16:00:00.000Z","stockId":2375,"sp":8.83,"lxr_fc_rights":8.02},{"date":"2017-06-04T16:00:00.000Z","stockId":2375,"sp":8.84,"lxr_fc_rights":8.03},{"date":"2017-06-05T16:00:00.000Z","stockId":2375,"sp":8.86,"lxr_fc_rights":8.05},{"date":"2017-06-06T16:00:00.000Z","stockId":2375,"sp":9.07,"lxr_fc_rights":8.24},{"date":"2017-06-07T16:00:00.000Z","stockId":2375,"sp":9.03,"lxr_fc_rights":8.21},{"date":"2017-06-08T16:00:00.000Z","stockId":2375,"sp":8.99,"lxr_fc_rights":8.17},{"date":"2017-06-11T16:00:00.000Z","stockId":2375,"sp":8.74,"lxr_fc_rights":7.94},{"date":"2017-06-12T16:00:00.000Z","stockId":2375,"sp":8.86,"lxr_fc_rights":8.05},{"date":"2017-06-13T16:00:00.000Z","stockId":2375,"sp":8.98,"lxr_fc_rights":8.16},{"date":"2017-06-14T16:00:00.000Z","stockId":2375,"sp":9.08,"lxr_fc_rights":8.25},{"date":"2017-06-15T16:00:00.000Z","stockId":2375,"sp":9.1,"lxr_fc_rights":8.27},{"date":"2017-06-18T16:00:00.000Z","stockId":2375,"sp":9.13,"lxr_fc_rights":8.3},{"date":"2017-06-19T16:00:00.000Z","stockId":2375,"sp":9.09,"lxr_fc_rights":8.26},{"date":"2017-06-20T16:00:00.000Z","stockId":2375,"sp":9.12,"lxr_fc_rights":8.29},{"date":"2017-06-21T16:00:00.000Z","stockId":2375,"sp":9.12,"lxr_fc_rights":8.29},{"date":"2017-06-22T16:00:00.000Z","stockId":2375,"sp":8.95,"lxr_fc_rights":8.13},{"date":"2017-06-25T16:00:00.000Z","stockId":2375,"sp":9.02,"lxr_fc_rights":8.2},{"date":"2017-06-26T16:00:00.000Z","stockId":2375,"sp":8.98,"lxr_fc_rights":8.16},{"date":"2017-06-27T16:00:00.000Z","stockId":2375,"sp":8.87,"lxr_fc_rights":8.06},{"date":"2017-06-28T16:00:00.000Z","stockId":2375,"sp":8.9,"lxr_fc_rights":8.09},{"date":"2017-06-29T16:00:00.000Z","stockId":2375,"sp":8.91,"lxr_fc_rights":8.1},{"date":"2017-07-02T16:00:00.000Z","stockId":2375,"sp":8.96,"lxr_fc_rights":8.14},{"date":"2017-07-03T16:00:00.000Z","stockId":2375,"sp":8.98,"lxr_fc_rights":8.16},{"date":"2017-07-04T16:00:00.000Z","stockId":2375,"sp":9.06,"lxr_fc_rights":8.23},{"date":"2017-07-05T16:00:00.000Z","stockId":2375,"sp":9,"lxr_fc_rights":8.18},{"date":"2017-07-06T16:00:00.000Z","stockId":2375,"sp":9.01,"lxr_fc_rights":8.19},{"date":"2017-07-09T16:00:00.000Z","stockId":2375,"sp":8.97,"lxr_fc_rights":8.15},{"date":"2017-07-10T16:00:00.000Z","stockId":2375,"sp":8.91,"lxr_fc_rights":8.1},{"date":"2017-07-11T16:00:00.000Z","stockId":2375,"sp":8.74,"lxr_fc_rights":7.94},{"date":"2017-07-12T16:00:00.000Z","stockId":2375,"sp":8.72,"lxr_fc_rights":7.92},{"date":"2017-07-13T16:00:00.000Z","stockId":2375,"sp":8.73,"lxr_fc_rights":7.97},{"date":"2017-07-16T16:00:00.000Z","stockId":2375,"sp":8.16,"lxr_fc_rights":7.45},{"date":"2017-07-17T16:00:00.000Z","stockId":2375,"sp":8.19,"lxr_fc_rights":7.48},{"date":"2017-07-18T16:00:00.000Z","stockId":2375,"sp":8.25,"lxr_fc_rights":7.53},{"date":"2017-07-19T16:00:00.000Z","stockId":2375,"sp":8.25,"lxr_fc_rights":7.53},{"date":"2017-07-20T16:00:00.000Z","stockId":2375,"sp":8.41,"lxr_fc_rights":7.68},{"date":"2017-07-23T16:00:00.000Z","stockId":2375,"sp":8.56,"lxr_fc_rights":7.81},{"date":"2017-07-24T16:00:00.000Z","stockId":2375,"sp":8.4,"lxr_fc_rights":7.67},{"date":"2017-07-25T16:00:00.000Z","stockId":2375,"sp":8.37,"lxr_fc_rights":7.64},{"date":"2017-07-26T16:00:00.000Z","stockId":2375,"sp":8.5,"lxr_fc_rights":7.76},{"date":"2017-07-27T16:00:00.000Z","stockId":2375,"sp":8.48,"lxr_fc_rights":7.74},{"date":"2017-07-30T16:00:00.000Z","stockId":2375,"sp":8.57,"lxr_fc_rights":7.82},{"date":"2017-07-31T16:00:00.000Z","stockId":2375,"sp":8.53,"lxr_fc_rights":7.79},{"date":"2017-08-01T16:00:00.000Z","stockId":2375,"sp":8.46,"lxr_fc_rights":7.72},{"date":"2017-08-02T16:00:00.000Z","stockId":2375,"sp":8.51,"lxr_fc_rights":7.77},{"date":"2017-08-03T16:00:00.000Z","stockId":2375,"sp":8.5,"lxr_fc_rights":7.76},{"date":"2017-08-06T16:00:00.000Z","stockId":2375,"sp":8.53,"lxr_fc_rights":7.79},{"date":"2017-08-07T16:00:00.000Z","stockId":2375,"sp":8.57,"lxr_fc_rights":7.82},{"date":"2017-08-08T16:00:00.000Z","stockId":2375,"sp":8.57,"lxr_fc_rights":7.82},{"date":"2017-08-09T16:00:00.000Z","stockId":2375,"sp":8.57,"lxr_fc_rights":7.82},{"date":"2017-08-10T16:00:00.000Z","stockId":2375,"sp":8.33,"lxr_fc_rights":7.6},{"date":"2017-08-13T16:00:00.000Z","stockId":2375,"sp":8.52,"lxr_fc_rights":7.78},{"date":"2017-08-14T16:00:00.000Z","stockId":2375,"sp":8.5,"lxr_fc_rights":7.76},{"date":"2017-08-15T16:00:00.000Z","stockId":2375,"sp":8.63,"lxr_fc_rights":7.88},{"date":"2017-08-16T16:00:00.000Z","stockId":2375,"sp":8.68,"lxr_fc_rights":7.92},{"date":"2017-08-17T16:00:00.000Z","stockId":2375,"sp":8.67,"lxr_fc_rights":7.91},{"date":"2017-08-20T16:00:00.000Z","stockId":2375,"sp":8.7,"lxr_fc_rights":7.94},{"date":"2017-08-21T16:00:00.000Z","stockId":2375,"sp":8.58,"lxr_fc_rights":7.83},{"date":"2017-08-22T16:00:00.000Z","stockId":2375,"sp":8.59,"lxr_fc_rights":7.84},{"date":"2017-08-23T16:00:00.000Z","stockId":2375,"sp":8.55,"lxr_fc_rights":7.81},{"date":"2017-08-24T16:00:00.000Z","stockId":2375,"sp":8.68,"lxr_fc_rights":7.92},{"date":"2017-08-27T16:00:00.000Z","stockId":2375,"sp":8.9,"lxr_fc_rights":8.12},{"date":"2017-08-28T16:00:00.000Z","stockId":2375,"sp":8.98,"lxr_fc_rights":8.2},{"date":"2017-08-29T16:00:00.000Z","stockId":2375,"sp":8.93,"lxr_fc_rights":8.15},{"date":"2017-08-30T16:00:00.000Z","stockId":2375,"sp":8.94,"lxr_fc_rights":8.16},{"date":"2017-08-31T16:00:00.000Z","stockId":2375,"sp":8.88,"lxr_fc_rights":8.11},{"date":"2017-09-03T16:00:00.000Z","stockId":2375,"sp":8.88,"lxr_fc_rights":8.11},{"date":"2017-09-04T16:00:00.000Z","stockId":2375,"sp":8.97,"lxr_fc_rights":8.19},{"date":"2017-09-05T16:00:00.000Z","stockId":2375,"sp":8.96,"lxr_fc_rights":8.18},{"date":"2017-09-06T16:00:00.000Z","stockId":2375,"sp":8.86,"lxr_fc_rights":8.09},{"date":"2017-09-07T16:00:00.000Z","stockId":2375,"sp":8.88,"lxr_fc_rights":8.11},{"date":"2017-09-10T16:00:00.000Z","stockId":2375,"sp":9,"lxr_fc_rights":8.22},{"date":"2017-09-11T16:00:00.000Z","stockId":2375,"sp":8.96,"lxr_fc_rights":8.18},{"date":"2017-09-12T16:00:00.000Z","stockId":2375,"sp":9.07,"lxr_fc_rights":8.28},{"date":"2017-09-13T16:00:00.000Z","stockId":2375,"sp":8.98,"lxr_fc_rights":8.2},{"date":"2017-09-14T16:00:00.000Z","stockId":2375,"sp":9.17,"lxr_fc_rights":8.37},{"date":"2017-09-17T16:00:00.000Z","stockId":2375,"sp":9.26,"lxr_fc_rights":8.45},{"date":"2017-09-18T16:00:00.000Z","stockId":2375,"sp":9.1,"lxr_fc_rights":8.31},{"date":"2017-09-19T16:00:00.000Z","stockId":2375,"sp":9.44,"lxr_fc_rights":8.62},{"date":"2017-09-20T16:00:00.000Z","stockId":2375,"sp":9.32,"lxr_fc_rights":8.51},{"date":"2017-09-21T16:00:00.000Z","stockId":2375,"sp":9.38,"lxr_fc_rights":8.56},{"date":"2017-09-24T16:00:00.000Z","stockId":2375,"sp":9.27,"lxr_fc_rights":8.46},{"date":"2017-09-25T16:00:00.000Z","stockId":2375,"sp":9.3,"lxr_fc_rights":8.49},{"date":"2017-09-26T16:00:00.000Z","stockId":2375,"sp":9.26,"lxr_fc_rights":8.45},{"date":"2017-09-27T16:00:00.000Z","stockId":2375,"sp":9.35,"lxr_fc_rights":8.54},{"date":"2017-09-28T16:00:00.000Z","stockId":2375,"sp":9.28,"lxr_fc_rights":8.47},{"date":"2017-10-08T16:00:00.000Z","stockId":2375,"sp":9.26,"lxr_fc_rights":8.45},{"date":"2017-10-09T16:00:00.000Z","stockId":2375,"sp":9.31,"lxr_fc_rights":8.5},{"date":"2017-10-10T16:00:00.000Z","stockId":2375,"sp":9.2,"lxr_fc_rights":8.4},{"date":"2017-10-11T16:00:00.000Z","stockId":2375,"sp":9.1,"lxr_fc_rights":8.31},{"date":"2017-10-12T16:00:00.000Z","stockId":2375,"sp":9.16,"lxr_fc_rights":8.36},{"date":"2017-10-15T16:00:00.000Z","stockId":2375,"sp":9.07,"lxr_fc_rights":8.28},{"date":"2017-10-16T16:00:00.000Z","stockId":2375,"sp":9.02,"lxr_fc_rights":8.23},{"date":"2017-10-17T16:00:00.000Z","stockId":2375,"sp":8.81,"lxr_fc_rights":8.04},{"date":"2017-10-18T16:00:00.000Z","stockId":2375,"sp":8.71,"lxr_fc_rights":7.95},{"date":"2017-10-19T16:00:00.000Z","stockId":2375,"sp":8.81,"lxr_fc_rights":8.04},{"date":"2017-10-22T16:00:00.000Z","stockId":2375,"sp":8.86,"lxr_fc_rights":8.09},{"date":"2017-10-23T16:00:00.000Z","stockId":2375,"sp":8.83,"lxr_fc_rights":8.06},{"date":"2017-10-24T16:00:00.000Z","stockId":2375,"sp":8.92,"lxr_fc_rights":8.14},{"date":"2017-10-25T16:00:00.000Z","stockId":2375,"sp":9,"lxr_fc_rights":8.22},{"date":"2017-10-26T16:00:00.000Z","stockId":2375,"sp":8.8,"lxr_fc_rights":8.03},{"date":"2017-10-29T16:00:00.000Z","stockId":2375,"sp":8.61,"lxr_fc_rights":7.86},{"date":"2017-10-30T16:00:00.000Z","stockId":2375,"sp":8.69,"lxr_fc_rights":7.93},{"date":"2017-10-31T16:00:00.000Z","stockId":2375,"sp":8.62,"lxr_fc_rights":7.87},{"date":"2017-11-01T16:00:00.000Z","stockId":2375,"sp":8.55,"lxr_fc_rights":7.81},{"date":"2017-11-02T16:00:00.000Z","stockId":2375,"sp":8.42,"lxr_fc_rights":7.69},{"date":"2017-11-05T16:00:00.000Z","stockId":2375,"sp":8.51,"lxr_fc_rights":7.77},{"date":"2017-11-06T16:00:00.000Z","stockId":2375,"sp":8.57,"lxr_fc_rights":7.82},{"date":"2017-11-07T16:00:00.000Z","stockId":2375,"sp":8.6,"lxr_fc_rights":7.85},{"date":"2017-11-08T16:00:00.000Z","stockId":2375,"sp":8.66,"lxr_fc_rights":7.91},{"date":"2017-11-09T16:00:00.000Z","stockId":2375,"sp":8.64,"lxr_fc_rights":7.89},{"date":"2017-11-12T16:00:00.000Z","stockId":2375,"sp":8.73,"lxr_fc_rights":7.97},{"date":"2017-11-13T16:00:00.000Z","stockId":2375,"sp":8.77,"lxr_fc_rights":8.01},{"date":"2017-11-14T16:00:00.000Z","stockId":2375,"sp":8.6,"lxr_fc_rights":7.85},{"date":"2017-11-15T16:00:00.000Z","stockId":2375,"sp":8.56,"lxr_fc_rights":7.81},{"date":"2017-11-16T16:00:00.000Z","stockId":2375,"sp":8.24,"lxr_fc_rights":7.52},{"date":"2017-11-19T16:00:00.000Z","stockId":2375,"sp":8.26,"lxr_fc_rights":7.54},{"date":"2017-11-20T16:00:00.000Z","stockId":2375,"sp":8.5,"lxr_fc_rights":7.76},{"date":"2017-11-21T16:00:00.000Z","stockId":2375,"sp":8.37,"lxr_fc_rights":7.64},{"date":"2017-11-22T16:00:00.000Z","stockId":2375,"sp":8.17,"lxr_fc_rights":7.46},{"date":"2017-11-23T16:00:00.000Z","stockId":2375,"sp":8.25,"lxr_fc_rights":7.53},{"date":"2017-11-26T16:00:00.000Z","stockId":2375,"sp":8.18,"lxr_fc_rights":7.47},{"date":"2017-11-27T16:00:00.000Z","stockId":2375,"sp":8.34,"lxr_fc_rights":7.61},{"date":"2017-11-28T16:00:00.000Z","stockId":2375,"sp":8.35,"lxr_fc_rights":7.62},{"date":"2017-11-29T16:00:00.000Z","stockId":2375,"sp":8.28,"lxr_fc_rights":7.56},{"date":"2017-11-30T16:00:00.000Z","stockId":2375,"sp":8.38,"lxr_fc_rights":7.65},{"date":"2017-12-03T16:00:00.000Z","stockId":2375,"sp":8.2,"lxr_fc_rights":7.49},{"date":"2017-12-04T16:00:00.000Z","stockId":2375,"sp":8,"lxr_fc_rights":7.3},{"date":"2017-12-05T16:00:00.000Z","stockId":2375,"sp":7.91,"lxr_fc_rights":7.22},{"date":"2017-12-06T16:00:00.000Z","stockId":2375,"sp":7.8,"lxr_fc_rights":7.12},{"date":"2017-12-07T16:00:00.000Z","stockId":2375,"sp":7.85,"lxr_fc_rights":7.17},{"date":"2017-12-10T16:00:00.000Z","stockId":2375,"sp":7.82,"lxr_fc_rights":7.14},{"date":"2017-12-11T16:00:00.000Z","stockId":2375,"sp":7.72,"lxr_fc_rights":7.05},{"date":"2017-12-12T16:00:00.000Z","stockId":2375,"sp":7.77,"lxr_fc_rights":7.09},{"date":"2017-12-13T16:00:00.000Z","stockId":2375,"sp":7.82,"lxr_fc_rights":7.14},{"date":"2017-12-14T16:00:00.000Z","stockId":2375,"sp":7.82,"lxr_fc_rights":7.14},{"date":"2017-12-17T16:00:00.000Z","stockId":2375,"sp":7.76,"lxr_fc_rights":7.08},{"date":"2017-12-18T16:00:00.000Z","stockId":2375,"sp":7.82,"lxr_fc_rights":7.14},{"date":"2017-12-19T16:00:00.000Z","stockId":2375,"sp":7.67,"lxr_fc_rights":7},{"date":"2017-12-20T16:00:00.000Z","stockId":2375,"sp":7.62,"lxr_fc_rights":6.96},{"date":"2017-12-21T16:00:00.000Z","stockId":2375,"sp":7.64,"lxr_fc_rights":6.97},{"date":"2017-12-24T16:00:00.000Z","stockId":2375,"sp":7.48,"lxr_fc_rights":6.83},{"date":"2017-12-25T16:00:00.000Z","stockId":2375,"sp":7.56,"lxr_fc_rights":6.9},{"date":"2017-12-26T16:00:00.000Z","stockId":2375,"sp":7.56,"lxr_fc_rights":6.9},{"date":"2017-12-27T16:00:00.000Z","stockId":2375,"sp":7.52,"lxr_fc_rights":6.87},{"date":"2017-12-28T16:00:00.000Z","stockId":2375,"sp":7.52,"lxr_fc_rights":6.87},{"date":"2018-01-01T16:00:00.000Z","stockId":2375,"sp":7.61,"lxr_fc_rights":6.95},{"date":"2018-01-02T16:00:00.000Z","stockId":2375,"sp":7.7,"lxr_fc_rights":7.03},{"date":"2018-01-03T16:00:00.000Z","stockId":2375,"sp":7.7,"lxr_fc_rights":7.03},{"date":"2018-01-04T16:00:00.000Z","stockId":2375,"sp":7.76,"lxr_fc_rights":7.08},{"date":"2018-01-07T16:00:00.000Z","stockId":2375,"sp":7.78,"lxr_fc_rights":7.1},{"date":"2018-01-08T16:00:00.000Z","stockId":2375,"sp":7.79,"lxr_fc_rights":7.11},{"date":"2018-01-09T16:00:00.000Z","stockId":2375,"sp":7.72,"lxr_fc_rights":7.05},{"date":"2018-01-10T16:00:00.000Z","stockId":2375,"sp":7.81,"lxr_fc_rights":7.13},{"date":"2018-01-11T16:00:00.000Z","stockId":2375,"sp":7.82,"lxr_fc_rights":7.14},{"date":"2018-01-14T16:00:00.000Z","stockId":2375,"sp":7.61,"lxr_fc_rights":6.95},{"date":"2018-01-15T16:00:00.000Z","stockId":2375,"sp":7.86,"lxr_fc_rights":7.18},{"date":"2018-01-16T16:00:00.000Z","stockId":2375,"sp":7.8,"lxr_fc_rights":7.12},{"date":"2018-01-17T16:00:00.000Z","stockId":2375,"sp":7.84,"lxr_fc_rights":7.16},{"date":"2018-01-18T16:00:00.000Z","stockId":2375,"sp":7.82,"lxr_fc_rights":7.14},{"date":"2018-01-21T16:00:00.000Z","stockId":2375,"sp":7.8,"lxr_fc_rights":7.12},{"date":"2018-01-22T16:00:00.000Z","stockId":2375,"sp":7.79,"lxr_fc_rights":7.11},{"date":"2018-01-23T16:00:00.000Z","stockId":2375,"sp":7.88,"lxr_fc_rights":7.19},{"date":"2018-01-24T16:00:00.000Z","stockId":2375,"sp":7.87,"lxr_fc_rights":7.18},{"date":"2018-01-25T16:00:00.000Z","stockId":2375,"sp":7.83,"lxr_fc_rights":7.15},{"date":"2018-01-28T16:00:00.000Z","stockId":2375,"sp":7.71,"lxr_fc_rights":7.04},{"date":"2018-01-29T16:00:00.000Z","stockId":2375,"sp":7.74,"lxr_fc_rights":7.07},{"date":"2018-01-30T16:00:00.000Z","stockId":2375,"sp":7.52,"lxr_fc_rights":6.87},{"date":"2018-01-31T16:00:00.000Z","stockId":2375,"sp":7.15,"lxr_fc_rights":6.53},{"date":"2018-02-01T16:00:00.000Z","stockId":2375,"sp":7.14,"lxr_fc_rights":6.52},{"date":"2018-02-04T16:00:00.000Z","stockId":2375,"sp":7.12,"lxr_fc_rights":6.5},{"date":"2018-02-05T16:00:00.000Z","stockId":2375,"sp":6.55,"lxr_fc_rights":5.98},{"date":"2018-02-06T16:00:00.000Z","stockId":2375,"sp":6.6,"lxr_fc_rights":6.03},{"date":"2018-02-07T16:00:00.000Z","stockId":2375,"sp":6.66,"lxr_fc_rights":6.08},{"date":"2018-02-08T16:00:00.000Z","stockId":2375,"sp":6.31,"lxr_fc_rights":5.76},{"date":"2018-02-11T16:00:00.000Z","stockId":2375,"sp":6.46,"lxr_fc_rights":5.9},{"date":"2018-02-12T16:00:00.000Z","stockId":2375,"sp":6.46,"lxr_fc_rights":5.9},{"date":"2018-02-13T16:00:00.000Z","stockId":2375,"sp":6.47,"lxr_fc_rights":5.91},{"date":"2018-02-21T16:00:00.000Z","stockId":2375,"sp":6.57,"lxr_fc_rights":6},{"date":"2018-02-22T16:00:00.000Z","stockId":2375,"sp":6.61,"lxr_fc_rights":6.03},{"date":"2018-02-25T16:00:00.000Z","stockId":2375,"sp":6.74,"lxr_fc_rights":6.15},{"date":"2018-02-26T16:00:00.000Z","stockId":2375,"sp":6.71,"lxr_fc_rights":6.13},{"date":"2018-02-27T16:00:00.000Z","stockId":2375,"sp":6.71,"lxr_fc_rights":6.13},{"date":"2018-02-28T16:00:00.000Z","stockId":2375,"sp":6.76,"lxr_fc_rights":6.17},{"date":"2018-03-01T16:00:00.000Z","stockId":2375,"sp":6.73,"lxr_fc_rights":6.14},{"date":"2018-03-04T16:00:00.000Z","stockId":2375,"sp":6.79,"lxr_fc_rights":6.2},{"date":"2018-03-05T16:00:00.000Z","stockId":2375,"sp":6.83,"lxr_fc_rights":6.24},{"date":"2018-03-06T16:00:00.000Z","stockId":2375,"sp":6.78,"lxr_fc_rights":6.19},{"date":"2018-03-07T16:00:00.000Z","stockId":2375,"sp":6.82,"lxr_fc_rights":6.23},{"date":"2018-03-08T16:00:00.000Z","stockId":2375,"sp":6.94,"lxr_fc_rights":6.34},{"date":"2018-03-11T16:00:00.000Z","stockId":2375,"sp":7,"lxr_fc_rights":6.39},{"date":"2018-03-12T16:00:00.000Z","stockId":2375,"sp":7.01,"lxr_fc_rights":6.4},{"date":"2018-03-13T16:00:00.000Z","stockId":2375,"sp":6.87,"lxr_fc_rights":6.27},{"date":"2018-03-14T16:00:00.000Z","stockId":2375,"sp":6.78,"lxr_fc_rights":6.19},{"date":"2018-03-15T16:00:00.000Z","stockId":2375,"sp":6.83,"lxr_fc_rights":6.24},{"date":"2018-03-18T16:00:00.000Z","stockId":2375,"sp":6.92,"lxr_fc_rights":6.32},{"date":"2018-03-19T16:00:00.000Z","stockId":2375,"sp":6.89,"lxr_fc_rights":6.29},{"date":"2018-03-20T16:00:00.000Z","stockId":2375,"sp":6.89,"lxr_fc_rights":6.29},{"date":"2018-03-21T16:00:00.000Z","stockId":2375,"sp":6.83,"lxr_fc_rights":6.24},{"date":"2018-03-22T16:00:00.000Z","stockId":2375,"sp":6.33,"lxr_fc_rights":5.78},{"date":"2018-03-25T16:00:00.000Z","stockId":2375,"sp":6.43,"lxr_fc_rights":5.87},{"date":"2018-03-26T16:00:00.000Z","stockId":2375,"sp":6.59,"lxr_fc_rights":6.02},{"date":"2018-03-27T16:00:00.000Z","stockId":2375,"sp":6.57,"lxr_fc_rights":6},{"date":"2018-03-28T16:00:00.000Z","stockId":2375,"sp":6.69,"lxr_fc_rights":6.11},{"date":"2018-03-29T16:00:00.000Z","stockId":2375,"sp":6.81,"lxr_fc_rights":6.22},{"date":"2018-04-01T16:00:00.000Z","stockId":2375,"sp":6.8,"lxr_fc_rights":6.21},{"date":"2018-04-02T16:00:00.000Z","stockId":2375,"sp":6.7,"lxr_fc_rights":6.12},{"date":"2018-04-03T16:00:00.000Z","stockId":2375,"sp":6.64,"lxr_fc_rights":6.06},{"date":"2018-04-08T16:00:00.000Z","stockId":2375,"sp":6.66,"lxr_fc_rights":6.08},{"date":"2018-04-09T16:00:00.000Z","stockId":2375,"sp":6.67,"lxr_fc_rights":6.09},{"date":"2018-04-10T16:00:00.000Z","stockId":2375,"sp":6.72,"lxr_fc_rights":6.13},{"date":"2018-04-11T16:00:00.000Z","stockId":2375,"sp":6.64,"lxr_fc_rights":6.06},{"date":"2018-04-12T16:00:00.000Z","stockId":2375,"sp":6.64,"lxr_fc_rights":6.06},{"date":"2018-04-15T16:00:00.000Z","stockId":2375,"sp":6.46,"lxr_fc_rights":5.9},{"date":"2018-04-16T16:00:00.000Z","stockId":2375,"sp":6.4,"lxr_fc_rights":5.84},{"date":"2018-04-17T16:00:00.000Z","stockId":2375,"sp":6.5,"lxr_fc_rights":5.93},{"date":"2018-04-18T16:00:00.000Z","stockId":2375,"sp":6.52,"lxr_fc_rights":5.95},{"date":"2018-04-19T16:00:00.000Z","stockId":2375,"sp":6.34,"lxr_fc_rights":5.79},{"date":"2018-04-22T16:00:00.000Z","stockId":2375,"sp":6.35,"lxr_fc_rights":5.8},{"date":"2018-04-23T16:00:00.000Z","stockId":2375,"sp":6.5,"lxr_fc_rights":5.93},{"date":"2018-04-24T16:00:00.000Z","stockId":2375,"sp":6.54,"lxr_fc_rights":5.97},{"date":"2018-04-25T16:00:00.000Z","stockId":2375,"sp":6.37,"lxr_fc_rights":5.82},{"date":"2018-04-26T16:00:00.000Z","stockId":2375,"sp":6.46,"lxr_fc_rights":5.9},{"date":"2018-05-01T16:00:00.000Z","stockId":2375,"sp":6.37,"lxr_fc_rights":5.82},{"date":"2018-05-02T16:00:00.000Z","stockId":2375,"sp":6.48,"lxr_fc_rights":5.92},{"date":"2018-05-03T16:00:00.000Z","stockId":2375,"sp":6.44,"lxr_fc_rights":5.88},{"date":"2018-05-06T16:00:00.000Z","stockId":2375,"sp":6.57,"lxr_fc_rights":6},{"date":"2018-05-07T16:00:00.000Z","stockId":2375,"sp":6.58,"lxr_fc_rights":6.01},{"date":"2018-05-08T16:00:00.000Z","stockId":2375,"sp":6.61,"lxr_fc_rights":6.03},{"date":"2018-05-09T16:00:00.000Z","stockId":2375,"sp":6.63,"lxr_fc_rights":6.05},{"date":"2018-05-10T16:00:00.000Z","stockId":2375,"sp":6.54,"lxr_fc_rights":5.97},{"date":"2018-05-13T16:00:00.000Z","stockId":2375,"sp":6.51,"lxr_fc_rights":5.94},{"date":"2018-05-14T16:00:00.000Z","stockId":2375,"sp":6.57,"lxr_fc_rights":6},{"date":"2018-05-15T16:00:00.000Z","stockId":2375,"sp":6.68,"lxr_fc_rights":6.1},{"date":"2018-05-16T16:00:00.000Z","stockId":2375,"sp":6.55,"lxr_fc_rights":5.98},{"date":"2018-05-17T16:00:00.000Z","stockId":2375,"sp":6.67,"lxr_fc_rights":6.09},{"date":"2018-05-20T16:00:00.000Z","stockId":2375,"sp":6.73,"lxr_fc_rights":6.14},{"date":"2018-05-21T16:00:00.000Z","stockId":2375,"sp":6.71,"lxr_fc_rights":6.13},{"date":"2018-05-22T16:00:00.000Z","stockId":2375,"sp":6.6,"lxr_fc_rights":6.03},{"date":"2018-05-23T16:00:00.000Z","stockId":2375,"sp":6.58,"lxr_fc_rights":6.01},{"date":"2018-05-24T16:00:00.000Z","stockId":2375,"sp":6.44,"lxr_fc_rights":5.88},{"date":"2018-05-27T16:00:00.000Z","stockId":2375,"sp":6.45,"lxr_fc_rights":5.89},{"date":"2018-05-28T16:00:00.000Z","stockId":2375,"sp":6.35,"lxr_fc_rights":5.8},{"date":"2018-05-29T16:00:00.000Z","stockId":2375,"sp":6.19,"lxr_fc_rights":5.65},{"date":"2018-05-30T16:00:00.000Z","stockId":2375,"sp":6.41,"lxr_fc_rights":5.85},{"date":"2018-05-31T16:00:00.000Z","stockId":2375,"sp":6.33,"lxr_fc_rights":5.78},{"date":"2018-06-03T16:00:00.000Z","stockId":2375,"sp":6.31,"lxr_fc_rights":5.76},{"date":"2018-06-04T16:00:00.000Z","stockId":2375,"sp":6.34,"lxr_fc_rights":5.79},{"date":"2018-06-05T16:00:00.000Z","stockId":2375,"sp":6.3,"lxr_fc_rights":5.75},{"date":"2018-06-06T16:00:00.000Z","stockId":2375,"sp":6.19,"lxr_fc_rights":5.65},{"date":"2018-06-07T16:00:00.000Z","stockId":2375,"sp":6.05,"lxr_fc_rights":5.52},{"date":"2018-06-10T16:00:00.000Z","stockId":2375,"sp":6.02,"lxr_fc_rights":5.5},{"date":"2018-06-11T16:00:00.000Z","stockId":2375,"sp":6.07,"lxr_fc_rights":5.54},{"date":"2018-06-12T16:00:00.000Z","stockId":2375,"sp":5.97,"lxr_fc_rights":5.45},{"date":"2018-06-13T16:00:00.000Z","stockId":2375,"sp":5.93,"lxr_fc_rights":5.41},{"date":"2018-06-14T16:00:00.000Z","stockId":2375,"sp":5.79,"lxr_fc_rights":5.29},{"date":"2018-06-18T16:00:00.000Z","stockId":2375,"sp":5.3,"lxr_fc_rights":4.84},{"date":"2018-06-19T16:00:00.000Z","stockId":2375,"sp":5.36,"lxr_fc_rights":4.89},{"date":"2018-06-20T16:00:00.000Z","stockId":2375,"sp":5.2,"lxr_fc_rights":4.75},{"date":"2018-06-21T16:00:00.000Z","stockId":2375,"sp":5.27,"lxr_fc_rights":4.81},{"date":"2018-06-24T16:00:00.000Z","stockId":2375,"sp":5.21,"lxr_fc_rights":4.76},{"date":"2018-06-25T16:00:00.000Z","stockId":2375,"sp":5.3,"lxr_fc_rights":4.84},{"date":"2018-06-26T16:00:00.000Z","stockId":2375,"sp":5.26,"lxr_fc_rights":4.8},{"date":"2018-06-27T16:00:00.000Z","stockId":2375,"sp":5.22,"lxr_fc_rights":4.77},{"date":"2018-06-28T16:00:00.000Z","stockId":2375,"sp":5.34,"lxr_fc_rights":4.87},{"date":"2018-07-01T16:00:00.000Z","stockId":2375,"sp":5.25,"lxr_fc_rights":4.79},{"date":"2018-07-02T16:00:00.000Z","stockId":2375,"sp":5.34,"lxr_fc_rights":4.87},{"date":"2018-07-03T16:00:00.000Z","stockId":2375,"sp":5.2,"lxr_fc_rights":4.75},{"date":"2018-07-04T16:00:00.000Z","stockId":2375,"sp":5.04,"lxr_fc_rights":4.6},{"date":"2018-07-05T16:00:00.000Z","stockId":2375,"sp":5.05,"lxr_fc_rights":4.61},{"date":"2018-07-08T16:00:00.000Z","stockId":2375,"sp":5.11,"lxr_fc_rights":4.66},{"date":"2018-07-09T16:00:00.000Z","stockId":2375,"sp":5.13,"lxr_fc_rights":4.68},{"date":"2018-07-10T16:00:00.000Z","stockId":2375,"sp":4.97,"lxr_fc_rights":4.54},{"date":"2018-07-11T16:00:00.000Z","stockId":2375,"sp":5.13,"lxr_fc_rights":4.72},{"date":"2018-07-12T16:00:00.000Z","stockId":2375,"sp":5.12,"lxr_fc_rights":4.71},{"date":"2018-07-15T16:00:00.000Z","stockId":2375,"sp":5.12,"lxr_fc_rights":4.71},{"date":"2018-07-16T16:00:00.000Z","stockId":2375,"sp":5.15,"lxr_fc_rights":4.74},{"date":"2018-07-17T16:00:00.000Z","stockId":2375,"sp":5.11,"lxr_fc_rights":4.7},{"date":"2018-07-18T16:00:00.000Z","stockId":2375,"sp":5.62,"lxr_fc_rights":5.17},{"date":"2018-07-19T16:00:00.000Z","stockId":2375,"sp":6.18,"lxr_fc_rights":5.69},{"date":"2018-07-22T16:00:00.000Z","stockId":2375,"sp":6.25,"lxr_fc_rights":5.75},{"date":"2018-07-23T16:00:00.000Z","stockId":2375,"sp":6.47,"lxr_fc_rights":5.95},{"date":"2018-07-24T16:00:00.000Z","stockId":2375,"sp":6.1,"lxr_fc_rights":5.61},{"date":"2018-07-25T16:00:00.000Z","stockId":2375,"sp":6,"lxr_fc_rights":5.52},{"date":"2018-07-26T16:00:00.000Z","stockId":2375,"sp":5.88,"lxr_fc_rights":5.41},{"date":"2018-07-29T16:00:00.000Z","stockId":2375,"sp":5.96,"lxr_fc_rights":5.48},{"date":"2018-07-30T16:00:00.000Z","stockId":2375,"sp":5.7,"lxr_fc_rights":5.25},{"date":"2018-07-31T16:00:00.000Z","stockId":2375,"sp":5.65,"lxr_fc_rights":5.2},{"date":"2018-08-01T16:00:00.000Z","stockId":2375,"sp":5.41,"lxr_fc_rights":4.98},{"date":"2018-08-02T16:00:00.000Z","stockId":2375,"sp":5.28,"lxr_fc_rights":4.86},{"date":"2018-08-05T16:00:00.000Z","stockId":2375,"sp":5.3,"lxr_fc_rights":4.88},{"date":"2018-08-06T16:00:00.000Z","stockId":2375,"sp":5.46,"lxr_fc_rights":5.02},{"date":"2018-08-07T16:00:00.000Z","stockId":2375,"sp":5.35,"lxr_fc_rights":4.92},{"date":"2018-08-08T16:00:00.000Z","stockId":2375,"sp":5.5,"lxr_fc_rights":5.06},{"date":"2018-08-09T16:00:00.000Z","stockId":2375,"sp":5.54,"lxr_fc_rights":5.1},{"date":"2018-08-12T16:00:00.000Z","stockId":2375,"sp":5.46,"lxr_fc_rights":5.02},{"date":"2018-08-13T16:00:00.000Z","stockId":2375,"sp":5.49,"lxr_fc_rights":5.05},{"date":"2018-08-14T16:00:00.000Z","stockId":2375,"sp":5.36,"lxr_fc_rights":4.93},{"date":"2018-08-15T16:00:00.000Z","stockId":2375,"sp":5.25,"lxr_fc_rights":4.83},{"date":"2018-08-16T16:00:00.000Z","stockId":2375,"sp":5.11,"lxr_fc_rights":4.7},{"date":"2018-08-19T16:00:00.000Z","stockId":2375,"sp":5.24,"lxr_fc_rights":4.82},{"date":"2018-08-20T16:00:00.000Z","stockId":2375,"sp":5.29,"lxr_fc_rights":4.87},{"date":"2018-08-21T16:00:00.000Z","stockId":2375,"sp":5.23,"lxr_fc_rights":4.81},{"date":"2018-08-22T16:00:00.000Z","stockId":2375,"sp":5.26,"lxr_fc_rights":4.84},{"date":"2018-08-23T16:00:00.000Z","stockId":2375,"sp":5.19,"lxr_fc_rights":4.78},{"date":"2018-08-26T16:00:00.000Z","stockId":2375,"sp":5.3,"lxr_fc_rights":4.88},{"date":"2018-08-27T16:00:00.000Z","stockId":2375,"sp":5.34,"lxr_fc_rights":4.91},{"date":"2018-08-28T16:00:00.000Z","stockId":2375,"sp":5.39,"lxr_fc_rights":4.96},{"date":"2018-08-29T16:00:00.000Z","stockId":2375,"sp":5.25,"lxr_fc_rights":4.83},{"date":"2018-08-30T16:00:00.000Z","stockId":2375,"sp":5.23,"lxr_fc_rights":4.81},{"date":"2018-09-02T16:00:00.000Z","stockId":2375,"sp":5.26,"lxr_fc_rights":4.84},{"date":"2018-09-03T16:00:00.000Z","stockId":2375,"sp":5.32,"lxr_fc_rights":4.9},{"date":"2018-09-04T16:00:00.000Z","stockId":2375,"sp":5.27,"lxr_fc_rights":4.85},{"date":"2018-09-05T16:00:00.000Z","stockId":2375,"sp":5.33,"lxr_fc_rights":4.9},{"date":"2018-09-06T16:00:00.000Z","stockId":2375,"sp":5.41,"lxr_fc_rights":4.98},{"date":"2018-09-09T16:00:00.000Z","stockId":2375,"sp":5.27,"lxr_fc_rights":4.85},{"date":"2018-09-10T16:00:00.000Z","stockId":2375,"sp":5.32,"lxr_fc_rights":4.9},{"date":"2018-09-11T16:00:00.000Z","stockId":2375,"sp":5.4,"lxr_fc_rights":4.97},{"date":"2018-09-12T16:00:00.000Z","stockId":2375,"sp":5.5,"lxr_fc_rights":5.06},{"date":"2018-09-13T16:00:00.000Z","stockId":2375,"sp":5.42,"lxr_fc_rights":4.99},{"date":"2018-09-16T16:00:00.000Z","stockId":2375,"sp":5.21,"lxr_fc_rights":4.79},{"date":"2018-09-17T16:00:00.000Z","stockId":2375,"sp":5.36,"lxr_fc_rights":4.93},{"date":"2018-09-18T16:00:00.000Z","stockId":2375,"sp":5.41,"lxr_fc_rights":4.98},{"date":"2018-09-19T16:00:00.000Z","stockId":2375,"sp":5.44,"lxr_fc_rights":5.01},{"date":"2018-09-20T16:00:00.000Z","stockId":2375,"sp":5.52,"lxr_fc_rights":5.08},{"date":"2018-09-24T16:00:00.000Z","stockId":2375,"sp":5.53,"lxr_fc_rights":5.09},{"date":"2018-09-25T16:00:00.000Z","stockId":2375,"sp":5.5,"lxr_fc_rights":5.06},{"date":"2018-09-26T16:00:00.000Z","stockId":2375,"sp":5.41,"lxr_fc_rights":4.98},{"date":"2018-09-27T16:00:00.000Z","stockId":2375,"sp":5.47,"lxr_fc_rights":5.03},{"date":"2018-10-07T16:00:00.000Z","stockId":2375,"sp":5.25,"lxr_fc_rights":4.83},{"date":"2018-10-08T16:00:00.000Z","stockId":2375,"sp":5.36,"lxr_fc_rights":4.93},{"date":"2018-10-09T16:00:00.000Z","stockId":2375,"sp":5.4,"lxr_fc_rights":4.97},{"date":"2018-10-10T16:00:00.000Z","stockId":2375,"sp":5.02,"lxr_fc_rights":4.62},{"date":"2018-10-11T16:00:00.000Z","stockId":2375,"sp":5,"lxr_fc_rights":4.6},{"date":"2018-10-14T16:00:00.000Z","stockId":2375,"sp":4.91,"lxr_fc_rights":4.52},{"date":"2018-10-15T16:00:00.000Z","stockId":2375,"sp":4.79,"lxr_fc_rights":4.41},{"date":"2018-10-16T16:00:00.000Z","stockId":2375,"sp":4.84,"lxr_fc_rights":4.45},{"date":"2018-10-17T16:00:00.000Z","stockId":2375,"sp":4.67,"lxr_fc_rights":4.3},{"date":"2018-10-18T16:00:00.000Z","stockId":2375,"sp":4.76,"lxr_fc_rights":4.38},{"date":"2018-10-21T16:00:00.000Z","stockId":2375,"sp":4.97,"lxr_fc_rights":4.57},{"date":"2018-10-22T16:00:00.000Z","stockId":2375,"sp":4.9,"lxr_fc_rights":4.51},{"date":"2018-10-23T16:00:00.000Z","stockId":2375,"sp":4.94,"lxr_fc_rights":4.55},{"date":"2018-10-24T16:00:00.000Z","stockId":2375,"sp":4.92,"lxr_fc_rights":4.53},{"date":"2018-10-25T16:00:00.000Z","stockId":2375,"sp":4.94,"lxr_fc_rights":4.55},{"date":"2018-10-28T16:00:00.000Z","stockId":2375,"sp":4.88,"lxr_fc_rights":4.49},{"date":"2018-10-29T16:00:00.000Z","stockId":2375,"sp":4.94,"lxr_fc_rights":4.55},{"date":"2018-10-30T16:00:00.000Z","stockId":2375,"sp":5.01,"lxr_fc_rights":4.61},{"date":"2018-10-31T16:00:00.000Z","stockId":2375,"sp":4.99,"lxr_fc_rights":4.59},{"date":"2018-11-01T16:00:00.000Z","stockId":2375,"sp":5.12,"lxr_fc_rights":4.71},{"date":"2018-11-04T16:00:00.000Z","stockId":2375,"sp":5.12,"lxr_fc_rights":4.71},{"date":"2018-11-05T16:00:00.000Z","stockId":2375,"sp":5.11,"lxr_fc_rights":4.7},{"date":"2018-11-06T16:00:00.000Z","stockId":2375,"sp":5.08,"lxr_fc_rights":4.67},{"date":"2018-11-07T16:00:00.000Z","stockId":2375,"sp":5.19,"lxr_fc_rights":4.78},{"date":"2018-11-08T16:00:00.000Z","stockId":2375,"sp":5.3,"lxr_fc_rights":4.88},{"date":"2018-11-11T16:00:00.000Z","stockId":2375,"sp":5.42,"lxr_fc_rights":4.99},{"date":"2018-11-12T16:00:00.000Z","stockId":2375,"sp":5.6,"lxr_fc_rights":5.15},{"date":"2018-11-13T16:00:00.000Z","stockId":2375,"sp":5.53,"lxr_fc_rights":5.09},{"date":"2018-11-14T16:00:00.000Z","stockId":2375,"sp":5.6,"lxr_fc_rights":5.15},{"date":"2018-11-15T16:00:00.000Z","stockId":2375,"sp":5.67,"lxr_fc_rights":5.22},{"date":"2018-11-18T16:00:00.000Z","stockId":2375,"sp":5.76,"lxr_fc_rights":5.3},{"date":"2018-11-19T16:00:00.000Z","stockId":2375,"sp":5.51,"lxr_fc_rights":5.07},{"date":"2018-11-20T16:00:00.000Z","stockId":2375,"sp":5.52,"lxr_fc_rights":5.08},{"date":"2018-11-21T16:00:00.000Z","stockId":2375,"sp":5.7,"lxr_fc_rights":5.25},{"date":"2018-11-22T16:00:00.000Z","stockId":2375,"sp":5.37,"lxr_fc_rights":4.94},{"date":"2018-11-25T16:00:00.000Z","stockId":2375,"sp":5.39,"lxr_fc_rights":4.96},{"date":"2018-11-26T16:00:00.000Z","stockId":2375,"sp":5.41,"lxr_fc_rights":4.98},{"date":"2018-11-27T16:00:00.000Z","stockId":2375,"sp":5.44,"lxr_fc_rights":5.01},{"date":"2018-11-28T16:00:00.000Z","stockId":2375,"sp":5.26,"lxr_fc_rights":4.84},{"date":"2018-11-29T16:00:00.000Z","stockId":2375,"sp":5.29,"lxr_fc_rights":4.87},{"date":"2018-12-02T16:00:00.000Z","stockId":2375,"sp":5.44,"lxr_fc_rights":5.01},{"date":"2018-12-03T16:00:00.000Z","stockId":2375,"sp":5.47,"lxr_fc_rights":5.03},{"date":"2018-12-04T16:00:00.000Z","stockId":2375,"sp":5.39,"lxr_fc_rights":4.96},{"date":"2018-12-05T16:00:00.000Z","stockId":2375,"sp":5.3,"lxr_fc_rights":4.88},{"date":"2018-12-06T16:00:00.000Z","stockId":2375,"sp":5.34,"lxr_fc_rights":4.91},{"date":"2018-12-09T16:00:00.000Z","stockId":2375,"sp":5.32,"lxr_fc_rights":4.9},{"date":"2018-12-10T16:00:00.000Z","stockId":2375,"sp":5.33,"lxr_fc_rights":4.9},{"date":"2018-12-11T16:00:00.000Z","stockId":2375,"sp":5.35,"lxr_fc_rights":4.92},{"date":"2018-12-12T16:00:00.000Z","stockId":2375,"sp":5.44,"lxr_fc_rights":5.01},{"date":"2018-12-13T16:00:00.000Z","stockId":2375,"sp":5.29,"lxr_fc_rights":4.87},{"date":"2018-12-16T16:00:00.000Z","stockId":2375,"sp":5.31,"lxr_fc_rights":4.89},{"date":"2018-12-17T16:00:00.000Z","stockId":2375,"sp":5.33,"lxr_fc_rights":4.9},{"date":"2018-12-18T16:00:00.000Z","stockId":2375,"sp":5.24,"lxr_fc_rights":4.82},{"date":"2018-12-19T16:00:00.000Z","stockId":2375,"sp":5.22,"lxr_fc_rights":4.8},{"date":"2018-12-20T16:00:00.000Z","stockId":2375,"sp":5.21,"lxr_fc_rights":4.79},{"date":"2018-12-23T16:00:00.000Z","stockId":2375,"sp":5.2,"lxr_fc_rights":4.79},{"date":"2018-12-24T16:00:00.000Z","stockId":2375,"sp":5.14,"lxr_fc_rights":4.73},{"date":"2018-12-25T16:00:00.000Z","stockId":2375,"sp":5.16,"lxr_fc_rights":4.77},{"date":"2018-12-26T16:00:00.000Z","stockId":2375,"sp":5.08,"lxr_fc_rights":4.67},{"date":"2018-12-27T16:00:00.000Z","stockId":2375,"sp":5.04,"lxr_fc_rights":4.64},{"date":"2019-01-01T16:00:00.000Z","stockId":2375,"sp":4.98,"lxr_fc_rights":4.58},{"date":"2019-01-02T16:00:00.000Z","stockId":2375,"sp":4.96,"lxr_fc_rights":4.56},{"date":"2019-01-03T16:00:00.000Z","stockId":2375,"sp":5.1,"lxr_fc_rights":4.69},{"date":"2019-01-06T16:00:00.000Z","stockId":2375,"sp":5.17,"lxr_fc_rights":4.76},{"date":"2019-01-07T16:00:00.000Z","stockId":2375,"sp":5.22,"lxr_fc_rights":4.8},{"date":"2019-01-08T16:00:00.000Z","stockId":2375,"sp":5.2,"lxr_fc_rights":4.79},{"date":"2019-01-09T16:00:00.000Z","stockId":2375,"sp":5.24,"lxr_fc_rights":4.82},{"date":"2019-01-10T16:00:00.000Z","stockId":2375,"sp":5.28,"lxr_fc_rights":4.86},{"date":"2019-01-13T16:00:00.000Z","stockId":2375,"sp":5.26,"lxr_fc_rights":4.84},{"date":"2019-01-14T16:00:00.000Z","stockId":2375,"sp":5.3,"lxr_fc_rights":4.88},{"date":"2019-01-15T16:00:00.000Z","stockId":2375,"sp":5.27,"lxr_fc_rights":4.85},{"date":"2019-01-16T16:00:00.000Z","stockId":2375,"sp":5.23,"lxr_fc_rights":4.81},{"date":"2019-01-17T16:00:00.000Z","stockId":2375,"sp":5.27,"lxr_fc_rights":4.85},{"date":"2019-01-20T16:00:00.000Z","stockId":2375,"sp":5.33,"lxr_fc_rights":4.9},{"date":"2019-01-21T16:00:00.000Z","stockId":2375,"sp":5.28,"lxr_fc_rights":4.86},{"date":"2019-01-22T16:00:00.000Z","stockId":2375,"sp":5.4,"lxr_fc_rights":4.97},{"date":"2019-01-23T16:00:00.000Z","stockId":2375,"sp":5.39,"lxr_fc_rights":4.96},{"date":"2019-01-24T16:00:00.000Z","stockId":2375,"sp":5.35,"lxr_fc_rights":4.92},{"date":"2019-01-27T16:00:00.000Z","stockId":2375,"sp":5.39,"lxr_fc_rights":4.96},{"date":"2019-01-28T16:00:00.000Z","stockId":2375,"sp":5.37,"lxr_fc_rights":4.94},{"date":"2019-01-29T16:00:00.000Z","stockId":2375,"sp":5.35,"lxr_fc_rights":4.92},{"date":"2019-01-30T16:00:00.000Z","stockId":2375,"sp":5.38,"lxr_fc_rights":4.95},{"date":"2019-01-31T16:00:00.000Z","stockId":2375,"sp":5.59,"lxr_fc_rights":5.14},{"date":"2019-02-10T16:00:00.000Z","stockId":2375,"sp":5.67,"lxr_fc_rights":5.22},{"date":"2019-02-11T16:00:00.000Z","stockId":2375,"sp":5.69,"lxr_fc_rights":5.24},{"date":"2019-02-12T16:00:00.000Z","stockId":2375,"sp":5.74,"lxr_fc_rights":5.28},{"date":"2019-02-13T16:00:00.000Z","stockId":2375,"sp":5.8,"lxr_fc_rights":5.34},{"date":"2019-02-14T16:00:00.000Z","stockId":2375,"sp":5.68,"lxr_fc_rights":5.23},{"date":"2019-02-17T16:00:00.000Z","stockId":2375,"sp":5.83,"lxr_fc_rights":5.36},{"date":"2019-02-18T16:00:00.000Z","stockId":2375,"sp":5.79,"lxr_fc_rights":5.33},{"date":"2019-02-19T16:00:00.000Z","stockId":2375,"sp":5.77,"lxr_fc_rights":5.31},{"date":"2019-02-20T16:00:00.000Z","stockId":2375,"sp":5.77,"lxr_fc_rights":5.31},{"date":"2019-02-21T16:00:00.000Z","stockId":2375,"sp":5.88,"lxr_fc_rights":5.41},{"date":"2019-02-24T16:00:00.000Z","stockId":2375,"sp":6.12,"lxr_fc_rights":5.63},{"date":"2019-02-25T16:00:00.000Z","stockId":2375,"sp":6.12,"lxr_fc_rights":5.63},{"date":"2019-02-26T16:00:00.000Z","stockId":2375,"sp":6.11,"lxr_fc_rights":5.62},{"date":"2019-02-27T16:00:00.000Z","stockId":2375,"sp":6.18,"lxr_fc_rights":5.69},{"date":"2019-02-28T16:00:00.000Z","stockId":2375,"sp":6.4,"lxr_fc_rights":5.89},{"date":"2019-03-03T16:00:00.000Z","stockId":2375,"sp":6.29,"lxr_fc_rights":5.79},{"date":"2019-03-04T16:00:00.000Z","stockId":2375,"sp":6.7,"lxr_fc_rights":6.17},{"date":"2019-03-05T16:00:00.000Z","stockId":2375,"sp":6.69,"lxr_fc_rights":6.16},{"date":"2019-03-06T16:00:00.000Z","stockId":2375,"sp":6.66,"lxr_fc_rights":6.13},{"date":"2019-03-07T16:00:00.000Z","stockId":2375,"sp":6.44,"lxr_fc_rights":5.93},{"date":"2019-03-10T16:00:00.000Z","stockId":2375,"sp":6.8,"lxr_fc_rights":6.26},{"date":"2019-03-11T16:00:00.000Z","stockId":2375,"sp":6.75,"lxr_fc_rights":6.21},{"date":"2019-03-12T16:00:00.000Z","stockId":2375,"sp":6.63,"lxr_fc_rights":6.1},{"date":"2019-03-13T16:00:00.000Z","stockId":2375,"sp":6.46,"lxr_fc_rights":5.94},{"date":"2019-03-14T16:00:00.000Z","stockId":2375,"sp":6.54,"lxr_fc_rights":6.02},{"date":"2019-03-17T16:00:00.000Z","stockId":2375,"sp":6.68,"lxr_fc_rights":6.15},{"date":"2019-03-18T16:00:00.000Z","stockId":2375,"sp":6.66,"lxr_fc_rights":6.13},{"date":"2019-03-19T16:00:00.000Z","stockId":2375,"sp":6.65,"lxr_fc_rights":6.12},{"date":"2019-03-20T16:00:00.000Z","stockId":2375,"sp":6.75,"lxr_fc_rights":6.21},{"date":"2019-03-21T16:00:00.000Z","stockId":2375,"sp":6.82,"lxr_fc_rights":6.28},{"date":"2019-03-24T16:00:00.000Z","stockId":2375,"sp":6.63,"lxr_fc_rights":6.1},{"date":"2019-03-25T16:00:00.000Z","stockId":2375,"sp":6.44,"lxr_fc_rights":5.93},{"date":"2019-03-26T16:00:00.000Z","stockId":2375,"sp":6.46,"lxr_fc_rights":5.94},{"date":"2019-03-27T16:00:00.000Z","stockId":2375,"sp":6.38,"lxr_fc_rights":5.87},{"date":"2019-03-28T16:00:00.000Z","stockId":2375,"sp":6.68,"lxr_fc_rights":6.15},{"date":"2019-03-31T16:00:00.000Z","stockId":2375,"sp":6.9,"lxr_fc_rights":6.35},{"date":"2019-04-01T16:00:00.000Z","stockId":2375,"sp":6.88,"lxr_fc_rights":6.33},{"date":"2019-04-02T16:00:00.000Z","stockId":2375,"sp":6.99,"lxr_fc_rights":6.43},{"date":"2019-04-03T16:00:00.000Z","stockId":2375,"sp":6.98,"lxr_fc_rights":6.42},{"date":"2019-04-07T16:00:00.000Z","stockId":2375,"sp":6.98,"lxr_fc_rights":6.42},{"date":"2019-04-08T16:00:00.000Z","stockId":2375,"sp":6.91,"lxr_fc_rights":6.36},{"date":"2019-04-09T16:00:00.000Z","stockId":2375,"sp":6.9,"lxr_fc_rights":6.35},{"date":"2019-04-10T16:00:00.000Z","stockId":2375,"sp":6.78,"lxr_fc_rights":6.24},{"date":"2019-04-11T16:00:00.000Z","stockId":2375,"sp":6.81,"lxr_fc_rights":6.27},{"date":"2019-04-14T16:00:00.000Z","stockId":2375,"sp":6.61,"lxr_fc_rights":6.08},{"date":"2019-04-15T16:00:00.000Z","stockId":2375,"sp":6.84,"lxr_fc_rights":6.29},{"date":"2019-04-16T16:00:00.000Z","stockId":2375,"sp":6.88,"lxr_fc_rights":6.33},{"date":"2019-04-17T16:00:00.000Z","stockId":2375,"sp":6.75,"lxr_fc_rights":6.21},{"date":"2019-04-18T16:00:00.000Z","stockId":2375,"sp":6.78,"lxr_fc_rights":6.24},{"date":"2019-04-21T16:00:00.000Z","stockId":2375,"sp":6.52,"lxr_fc_rights":6},{"date":"2019-04-22T16:00:00.000Z","stockId":2375,"sp":6.41,"lxr_fc_rights":5.9},{"date":"2019-04-23T16:00:00.000Z","stockId":2375,"sp":6.47,"lxr_fc_rights":5.95},{"date":"2019-04-24T16:00:00.000Z","stockId":2375,"sp":6.22,"lxr_fc_rights":5.72},{"date":"2019-04-25T16:00:00.000Z","stockId":2375,"sp":6.12,"lxr_fc_rights":5.63},{"date":"2019-04-28T16:00:00.000Z","stockId":2375,"sp":6.04,"lxr_fc_rights":5.56},{"date":"2019-04-29T16:00:00.000Z","stockId":2375,"sp":6.02,"lxr_fc_rights":5.54},{"date":"2019-05-05T16:00:00.000Z","stockId":2375,"sp":5.57,"lxr_fc_rights":5.13},{"date":"2019-05-06T16:00:00.000Z","stockId":2375,"sp":5.75,"lxr_fc_rights":5.29},{"date":"2019-05-07T16:00:00.000Z","stockId":2375,"sp":5.73,"lxr_fc_rights":5.27},{"date":"2019-05-08T16:00:00.000Z","stockId":2375,"sp":5.72,"lxr_fc_rights":5.26},{"date":"2019-05-09T16:00:00.000Z","stockId":2375,"sp":5.83,"lxr_fc_rights":5.36},{"date":"2019-05-12T16:00:00.000Z","stockId":2375,"sp":5.75,"lxr_fc_rights":5.29},{"date":"2019-05-13T16:00:00.000Z","stockId":2375,"sp":5.63,"lxr_fc_rights":5.18},{"date":"2019-05-14T16:00:00.000Z","stockId":2375,"sp":5.9,"lxr_fc_rights":5.43},{"date":"2019-05-15T16:00:00.000Z","stockId":2375,"sp":5.89,"lxr_fc_rights":5.42},{"date":"2019-05-16T16:00:00.000Z","stockId":2375,"sp":5.68,"lxr_fc_rights":5.23},{"date":"2019-05-19T16:00:00.000Z","stockId":2375,"sp":5.69,"lxr_fc_rights":5.24},{"date":"2019-05-20T16:00:00.000Z","stockId":2375,"sp":5.73,"lxr_fc_rights":5.27},{"date":"2019-05-21T16:00:00.000Z","stockId":2375,"sp":5.67,"lxr_fc_rights":5.22},{"date":"2019-05-22T16:00:00.000Z","stockId":2375,"sp":5.58,"lxr_fc_rights":5.13},{"date":"2019-05-23T16:00:00.000Z","stockId":2375,"sp":5.56,"lxr_fc_rights":5.12},{"date":"2019-05-26T16:00:00.000Z","stockId":2375,"sp":5.69,"lxr_fc_rights":5.24},{"date":"2019-05-27T16:00:00.000Z","stockId":2375,"sp":5.67,"lxr_fc_rights":5.22},{"date":"2019-05-28T16:00:00.000Z","stockId":2375,"sp":5.67,"lxr_fc_rights":5.22},{"date":"2019-05-29T16:00:00.000Z","stockId":2375,"sp":5.52,"lxr_fc_rights":5.08},{"date":"2019-05-30T16:00:00.000Z","stockId":2375,"sp":5.47,"lxr_fc_rights":5.03},{"date":"2019-06-02T16:00:00.000Z","stockId":2375,"sp":5.47,"lxr_fc_rights":5.03},{"date":"2019-06-03T16:00:00.000Z","stockId":2375,"sp":5.47,"lxr_fc_rights":5.03},{"date":"2019-06-04T16:00:00.000Z","stockId":2375,"sp":5.44,"lxr_fc_rights":5.01},{"date":"2019-06-05T16:00:00.000Z","stockId":2375,"sp":5.28,"lxr_fc_rights":4.86},{"date":"2019-06-09T16:00:00.000Z","stockId":2375,"sp":5.31,"lxr_fc_rights":4.89},{"date":"2019-06-10T16:00:00.000Z","stockId":2375,"sp":5.57,"lxr_fc_rights":5.13},{"date":"2019-06-11T16:00:00.000Z","stockId":2375,"sp":5.51,"lxr_fc_rights":5.07},{"date":"2019-06-12T16:00:00.000Z","stockId":2375,"sp":5.5,"lxr_fc_rights":5.06},{"date":"2019-06-13T16:00:00.000Z","stockId":2375,"sp":5.41,"lxr_fc_rights":4.98},{"date":"2019-06-16T16:00:00.000Z","stockId":2375,"sp":5.44,"lxr_fc_rights":5.01},{"date":"2019-06-17T16:00:00.000Z","stockId":2375,"sp":5.4,"lxr_fc_rights":4.97},{"date":"2019-06-18T16:00:00.000Z","stockId":2375,"sp":5.59,"lxr_fc_rights":5.14},{"date":"2019-06-19T16:00:00.000Z","stockId":2375,"sp":5.64,"lxr_fc_rights":5.19},{"date":"2019-06-20T16:00:00.000Z","stockId":2375,"sp":5.74,"lxr_fc_rights":5.28},{"date":"2019-06-23T16:00:00.000Z","stockId":2375,"sp":5.67,"lxr_fc_rights":5.22},{"date":"2019-06-24T16:00:00.000Z","stockId":2375,"sp":5.61,"lxr_fc_rights":5.16},{"date":"2019-06-25T16:00:00.000Z","stockId":2375,"sp":5.58,"lxr_fc_rights":5.13},{"date":"2019-06-26T16:00:00.000Z","stockId":2375,"sp":6.14,"lxr_fc_rights":5.65},{"date":"2019-06-27T16:00:00.000Z","stockId":2375,"sp":5.91,"lxr_fc_rights":5.44},{"date":"2019-06-30T16:00:00.000Z","stockId":2375,"sp":6.02,"lxr_fc_rights":5.54},{"date":"2019-07-01T16:00:00.000Z","stockId":2375,"sp":5.86,"lxr_fc_rights":5.39},{"date":"2019-07-02T16:00:00.000Z","stockId":2375,"sp":5.88,"lxr_fc_rights":5.41},{"date":"2019-07-03T16:00:00.000Z","stockId":2375,"sp":5.87,"lxr_fc_rights":5.4},{"date":"2019-07-04T16:00:00.000Z","stockId":2375,"sp":5.89,"lxr_fc_rights":5.42},{"date":"2019-07-07T16:00:00.000Z","stockId":2375,"sp":5.63,"lxr_fc_rights":5.18},{"date":"2019-07-08T16:00:00.000Z","stockId":2375,"sp":5.67,"lxr_fc_rights":5.22},{"date":"2019-07-09T16:00:00.000Z","stockId":2375,"sp":5.63,"lxr_fc_rights":5.18},{"date":"2019-07-10T16:00:00.000Z","stockId":2375,"sp":5.6,"lxr_fc_rights":5.15},{"date":"2019-07-11T16:00:00.000Z","stockId":2375,"sp":5.48,"lxr_fc_rights":5.08},{"date":"2019-07-14T16:00:00.000Z","stockId":2375,"sp":5.53,"lxr_fc_rights":5.13},{"date":"2019-07-15T16:00:00.000Z","stockId":2375,"sp":5.52,"lxr_fc_rights":5.12},{"date":"2019-07-16T16:00:00.000Z","stockId":2375,"sp":5.46,"lxr_fc_rights":5.06},{"date":"2019-07-17T16:00:00.000Z","stockId":2375,"sp":5.34,"lxr_fc_rights":4.95},{"date":"2019-07-18T16:00:00.000Z","stockId":2375,"sp":5.37,"lxr_fc_rights":4.98},{"date":"2019-07-21T16:00:00.000Z","stockId":2375,"sp":5.18,"lxr_fc_rights":4.8},{"date":"2019-07-22T16:00:00.000Z","stockId":2375,"sp":5.24,"lxr_fc_rights":4.86},{"date":"2019-07-23T16:00:00.000Z","stockId":2375,"sp":5.3,"lxr_fc_rights":4.91},{"date":"2019-07-24T16:00:00.000Z","stockId":2375,"sp":5.31,"lxr_fc_rights":4.92},{"date":"2019-07-25T16:00:00.000Z","stockId":2375,"sp":5.34,"lxr_fc_rights":4.95},{"date":"2019-07-28T16:00:00.000Z","stockId":2375,"sp":5.31,"lxr_fc_rights":4.92},{"date":"2019-07-29T16:00:00.000Z","stockId":2375,"sp":5.33,"lxr_fc_rights":4.94},{"date":"2019-07-30T16:00:00.000Z","stockId":2375,"sp":5.37,"lxr_fc_rights":4.98},{"date":"2019-07-31T16:00:00.000Z","stockId":2375,"sp":5.3,"lxr_fc_rights":4.91},{"date":"2019-08-01T16:00:00.000Z","stockId":2375,"sp":5.21,"lxr_fc_rights":4.83},{"date":"2019-08-04T16:00:00.000Z","stockId":2375,"sp":5.19,"lxr_fc_rights":4.81},{"date":"2019-08-05T16:00:00.000Z","stockId":2375,"sp":5.12,"lxr_fc_rights":4.75},{"date":"2019-08-06T16:00:00.000Z","stockId":2375,"sp":5.21,"lxr_fc_rights":4.83},{"date":"2019-08-07T16:00:00.000Z","stockId":2375,"sp":5.34,"lxr_fc_rights":4.95},{"date":"2019-08-08T16:00:00.000Z","stockId":2375,"sp":5.29,"lxr_fc_rights":4.9},{"date":"2019-08-11T16:00:00.000Z","stockId":2375,"sp":5.36,"lxr_fc_rights":4.97},{"date":"2019-08-12T16:00:00.000Z","stockId":2375,"sp":5.29,"lxr_fc_rights":4.9},{"date":"2019-08-13T16:00:00.000Z","stockId":2375,"sp":5.3,"lxr_fc_rights":4.91},{"date":"2019-08-14T16:00:00.000Z","stockId":2375,"sp":5.26,"lxr_fc_rights":4.88},{"date":"2019-08-15T16:00:00.000Z","stockId":2375,"sp":5.41,"lxr_fc_rights":5.02},{"date":"2019-08-18T16:00:00.000Z","stockId":2375,"sp":5.5,"lxr_fc_rights":5.1},{"date":"2019-08-19T16:00:00.000Z","stockId":2375,"sp":5.45,"lxr_fc_rights":5.05},{"date":"2019-08-20T16:00:00.000Z","stockId":2375,"sp":5.49,"lxr_fc_rights":5.09},{"date":"2019-08-21T16:00:00.000Z","stockId":2375,"sp":5.5,"lxr_fc_rights":5.1},{"date":"2019-08-22T16:00:00.000Z","stockId":2375,"sp":5.48,"lxr_fc_rights":5.08},{"date":"2019-08-25T16:00:00.000Z","stockId":2375,"sp":5.43,"lxr_fc_rights":5.03},{"date":"2019-08-26T16:00:00.000Z","stockId":2375,"sp":5.59,"lxr_fc_rights":5.18},{"date":"2019-08-27T16:00:00.000Z","stockId":2375,"sp":5.55,"lxr_fc_rights":5.15},{"date":"2019-08-28T16:00:00.000Z","stockId":2375,"sp":5.45,"lxr_fc_rights":5.05},{"date":"2019-08-29T16:00:00.000Z","stockId":2375,"sp":5.36,"lxr_fc_rights":4.97},{"date":"2019-09-01T16:00:00.000Z","stockId":2375,"sp":5.44,"lxr_fc_rights":5.04},{"date":"2019-09-02T16:00:00.000Z","stockId":2375,"sp":5.54,"lxr_fc_rights":5.14},{"date":"2019-09-03T16:00:00.000Z","stockId":2375,"sp":5.62,"lxr_fc_rights":5.21},{"date":"2019-09-04T16:00:00.000Z","stockId":2375,"sp":5.73,"lxr_fc_rights":5.31},{"date":"2019-09-05T16:00:00.000Z","stockId":2375,"sp":5.69,"lxr_fc_rights":5.28},{"date":"2019-09-08T16:00:00.000Z","stockId":2375,"sp":5.83,"lxr_fc_rights":5.41},{"date":"2019-09-09T16:00:00.000Z","stockId":2375,"sp":5.75,"lxr_fc_rights":5.33},{"date":"2019-09-10T16:00:00.000Z","stockId":2375,"sp":5.76,"lxr_fc_rights":5.34},{"date":"2019-09-11T16:00:00.000Z","stockId":2375,"sp":5.67,"lxr_fc_rights":5.26},{"date":"2019-09-15T16:00:00.000Z","stockId":2375,"sp":5.66,"lxr_fc_rights":5.25},{"date":"2019-09-16T16:00:00.000Z","stockId":2375,"sp":5.51,"lxr_fc_rights":5.11},{"date":"2019-09-17T16:00:00.000Z","stockId":2375,"sp":5.52,"lxr_fc_rights":5.12},{"date":"2019-09-18T16:00:00.000Z","stockId":2375,"sp":5.79,"lxr_fc_rights":5.37},{"date":"2019-09-19T16:00:00.000Z","stockId":2375,"sp":5.87,"lxr_fc_rights":5.44},{"date":"2019-09-22T16:00:00.000Z","stockId":2375,"sp":5.73,"lxr_fc_rights":5.31},{"date":"2019-09-23T16:00:00.000Z","stockId":2375,"sp":5.66,"lxr_fc_rights":5.25},{"date":"2019-09-24T16:00:00.000Z","stockId":2375,"sp":5.51,"lxr_fc_rights":5.11},{"date":"2019-09-25T16:00:00.000Z","stockId":2375,"sp":5.39,"lxr_fc_rights":5},{"date":"2019-09-26T16:00:00.000Z","stockId":2375,"sp":5.4,"lxr_fc_rights":5.01},{"date":"2019-09-29T16:00:00.000Z","stockId":2375,"sp":5.37,"lxr_fc_rights":4.98},{"date":"2019-10-07T16:00:00.000Z","stockId":2375,"sp":5.47,"lxr_fc_rights":5.07},{"date":"2019-10-08T16:00:00.000Z","stockId":2375,"sp":5.45,"lxr_fc_rights":5.05},{"date":"2019-10-09T16:00:00.000Z","stockId":2375,"sp":5.49,"lxr_fc_rights":5.09},{"date":"2019-10-10T16:00:00.000Z","stockId":2375,"sp":5.57,"lxr_fc_rights":5.16},{"date":"2019-10-13T16:00:00.000Z","stockId":2375,"sp":5.62,"lxr_fc_rights":5.21},{"date":"2019-10-14T16:00:00.000Z","stockId":2375,"sp":5.6,"lxr_fc_rights":5.19},{"date":"2019-10-15T16:00:00.000Z","stockId":2375,"sp":5.56,"lxr_fc_rights":5.15},{"date":"2019-10-16T16:00:00.000Z","stockId":2375,"sp":5.55,"lxr_fc_rights":5.15},{"date":"2019-10-17T16:00:00.000Z","stockId":2375,"sp":5.49,"lxr_fc_rights":5.09},{"date":"2019-10-20T16:00:00.000Z","stockId":2375,"sp":5.42,"lxr_fc_rights":5.03},{"date":"2019-10-21T16:00:00.000Z","stockId":2375,"sp":5.47,"lxr_fc_rights":5.07},{"date":"2019-10-22T16:00:00.000Z","stockId":2375,"sp":5.44,"lxr_fc_rights":5.04},{"date":"2019-10-23T16:00:00.000Z","stockId":2375,"sp":5.47,"lxr_fc_rights":5.07},{"date":"2019-10-24T16:00:00.000Z","stockId":2375,"sp":5.48,"lxr_fc_rights":5.08},{"date":"2019-10-27T16:00:00.000Z","stockId":2375,"sp":5.58,"lxr_fc_rights":5.17},{"date":"2019-10-28T16:00:00.000Z","stockId":2375,"sp":5.55,"lxr_fc_rights":5.15},{"date":"2019-10-29T16:00:00.000Z","stockId":2375,"sp":5.37,"lxr_fc_rights":4.98},{"date":"2019-10-30T16:00:00.000Z","stockId":2375,"sp":5.31,"lxr_fc_rights":4.92},{"date":"2019-10-31T16:00:00.000Z","stockId":2375,"sp":5.45,"lxr_fc_rights":5.05},{"date":"2019-11-03T16:00:00.000Z","stockId":2375,"sp":5.48,"lxr_fc_rights":5.08},{"date":"2019-11-04T16:00:00.000Z","stockId":2375,"sp":5.56,"lxr_fc_rights":5.15},{"date":"2019-11-05T16:00:00.000Z","stockId":2375,"sp":5.45,"lxr_fc_rights":5.05},{"date":"2019-11-06T16:00:00.000Z","stockId":2375,"sp":5.47,"lxr_fc_rights":5.07},{"date":"2019-11-07T16:00:00.000Z","stockId":2375,"sp":5.49,"lxr_fc_rights":5.09},{"date":"2019-11-10T16:00:00.000Z","stockId":2375,"sp":5.32,"lxr_fc_rights":4.93},{"date":"2019-11-11T16:00:00.000Z","stockId":2375,"sp":5.25,"lxr_fc_rights":4.87},{"date":"2019-11-12T16:00:00.000Z","stockId":2375,"sp":5.2,"lxr_fc_rights":4.82},{"date":"2019-11-13T16:00:00.000Z","stockId":2375,"sp":5.2,"lxr_fc_rights":4.82},{"date":"2019-11-14T16:00:00.000Z","stockId":2375,"sp":5.07,"lxr_fc_rights":4.7},{"date":"2019-11-17T16:00:00.000Z","stockId":2375,"sp":5.04,"lxr_fc_rights":4.67},{"date":"2019-11-18T16:00:00.000Z","stockId":2375,"sp":5.18,"lxr_fc_rights":4.8},{"date":"2019-11-19T16:00:00.000Z","stockId":2375,"sp":5.28,"lxr_fc_rights":4.9},{"date":"2019-11-20T16:00:00.000Z","stockId":2375,"sp":5.39,"lxr_fc_rights":5},{"date":"2019-11-21T16:00:00.000Z","stockId":2375,"sp":5.47,"lxr_fc_rights":5.07},{"date":"2019-11-24T16:00:00.000Z","stockId":2375,"sp":5.46,"lxr_fc_rights":5.06},{"date":"2019-11-25T16:00:00.000Z","stockId":2375,"sp":5.49,"lxr_fc_rights":5.09},{"date":"2019-11-26T16:00:00.000Z","stockId":2375,"sp":5.55,"lxr_fc_rights":5.15},{"date":"2019-11-27T16:00:00.000Z","stockId":2375,"sp":5.56,"lxr_fc_rights":5.15},{"date":"2019-11-28T16:00:00.000Z","stockId":2375,"sp":5.59,"lxr_fc_rights":5.18},{"date":"2019-12-01T16:00:00.000Z","stockId":2375,"sp":5.56,"lxr_fc_rights":5.15},{"date":"2019-12-02T16:00:00.000Z","stockId":2375,"sp":5.57,"lxr_fc_rights":5.16},{"date":"2019-12-03T16:00:00.000Z","stockId":2375,"sp":5.57,"lxr_fc_rights":5.16},{"date":"2019-12-04T16:00:00.000Z","stockId":2375,"sp":5.67,"lxr_fc_rights":5.26},{"date":"2019-12-05T16:00:00.000Z","stockId":2375,"sp":5.64,"lxr_fc_rights":5.23},{"date":"2019-12-08T16:00:00.000Z","stockId":2375,"sp":5.64,"lxr_fc_rights":5.23},{"date":"2019-12-09T16:00:00.000Z","stockId":2375,"sp":5.52,"lxr_fc_rights":5.12},{"date":"2019-12-10T16:00:00.000Z","stockId":2375,"sp":5.47,"lxr_fc_rights":5.07},{"date":"2019-12-11T16:00:00.000Z","stockId":2375,"sp":5.51,"lxr_fc_rights":5.11},{"date":"2019-12-12T16:00:00.000Z","stockId":2375,"sp":5.48,"lxr_fc_rights":5.08},{"date":"2019-12-15T16:00:00.000Z","stockId":2375,"sp":5.53,"lxr_fc_rights":5.13},{"date":"2019-12-16T16:00:00.000Z","stockId":2375,"sp":5.72,"lxr_fc_rights":5.3},{"date":"2019-12-17T16:00:00.000Z","stockId":2375,"sp":5.66,"lxr_fc_rights":5.25},{"date":"2019-12-18T16:00:00.000Z","stockId":2375,"sp":5.73,"lxr_fc_rights":5.31},{"date":"2019-12-19T16:00:00.000Z","stockId":2375,"sp":5.66,"lxr_fc_rights":5.25},{"date":"2019-12-22T16:00:00.000Z","stockId":2375,"sp":5.63,"lxr_fc_rights":5.22},{"date":"2019-12-23T16:00:00.000Z","stockId":2375,"sp":5.77,"lxr_fc_rights":5.35},{"date":"2019-12-24T16:00:00.000Z","stockId":2375,"sp":5.74,"lxr_fc_rights":5.32},{"date":"2019-12-25T16:00:00.000Z","stockId":2375,"sp":5.73,"lxr_fc_rights":5.31},{"date":"2019-12-26T16:00:00.000Z","stockId":2375,"sp":5.67,"lxr_fc_rights":5.26},{"stockId":2375,"date":"2019-12-29T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.37},{"stockId":2375,"date":"2019-12-30T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.38},{"stockId":2375,"date":"2020-01-01T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.5},{"stockId":2375,"date":"2020-01-02T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.47},{"stockId":2375,"date":"2020-01-05T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.44},{"stockId":2375,"date":"2020-01-06T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.52},{"stockId":2375,"date":"2020-01-07T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.35},{"stockId":2375,"date":"2020-01-08T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.38},{"stockId":2375,"date":"2020-01-09T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.34},{"stockId":2375,"date":"2020-01-12T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.46},{"stockId":2375,"date":"2020-01-13T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.42},{"stockId":2375,"date":"2020-01-14T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.33},{"stockId":2375,"date":"2020-01-15T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.31},{"stockId":2375,"date":"2020-01-16T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.26},{"stockId":2375,"date":"2020-01-19T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.28},{"stockId":2375,"date":"2020-01-20T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.17},{"stockId":2375,"date":"2020-01-21T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.24},{"stockId":2375,"date":"2020-01-22T16:00:00.000Z","sp":5.38,"lxr_fc_rights":4.99},{"stockId":2375,"date":"2020-02-02T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.49},{"stockId":2375,"date":"2020-02-03T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.47},{"stockId":2375,"date":"2020-02-04T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.56},{"stockId":2375,"date":"2020-02-05T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.66},{"stockId":2375,"date":"2020-02-06T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.66},{"stockId":2375,"date":"2020-02-09T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.71},{"stockId":2375,"date":"2020-02-10T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.67},{"stockId":2375,"date":"2020-02-11T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.78},{"stockId":2375,"date":"2020-02-12T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.68},{"stockId":2375,"date":"2020-02-13T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.65},{"stockId":2375,"date":"2020-02-16T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.8},{"stockId":2375,"date":"2020-02-17T16:00:00.000Z","sp":5.2,"lxr_fc_rights":4.82},{"stockId":2375,"date":"2020-02-18T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.76},{"stockId":2375,"date":"2020-02-19T16:00:00.000Z","sp":5.22,"lxr_fc_rights":4.84},{"stockId":2375,"date":"2020-02-20T16:00:00.000Z","sp":5.23,"lxr_fc_rights":4.85},{"stockId":2375,"date":"2020-02-23T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.77},{"stockId":2375,"date":"2020-02-24T16:00:00.000Z","sp":5.24,"lxr_fc_rights":4.86},{"stockId":2375,"date":"2020-02-25T16:00:00.000Z","sp":5.28,"lxr_fc_rights":4.9},{"stockId":2375,"date":"2020-02-26T16:00:00.000Z","sp":5.33,"lxr_fc_rights":4.94},{"stockId":2375,"date":"2020-02-27T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.67},{"stockId":2375,"date":"2020-03-01T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.01},{"stockId":2375,"date":"2020-03-02T16:00:00.000Z","sp":5.36,"lxr_fc_rights":4.97},{"stockId":2375,"date":"2020-03-03T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.16},{"stockId":2375,"date":"2020-03-04T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.22},{"stockId":2375,"date":"2020-03-05T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.16},{"stockId":2375,"date":"2020-03-08T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.03},{"stockId":2375,"date":"2020-03-09T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.4},{"stockId":2375,"date":"2020-03-10T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.29},{"stockId":2375,"date":"2020-03-11T16:00:00.000Z","sp":6.28,"lxr_fc_rights":5.82},{"stockId":2375,"date":"2020-03-12T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.07},{"stockId":2375,"date":"2020-03-15T16:00:00.000Z","sp":6.12,"lxr_fc_rights":5.67},{"stockId":2375,"date":"2020-03-16T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.02},{"stockId":2375,"date":"2020-03-17T16:00:00.000Z","sp":6.11,"lxr_fc_rights":5.66},{"stockId":2375,"date":"2020-03-18T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.61},{"stockId":2375,"date":"2020-03-19T16:00:00.000Z","sp":6.38,"lxr_fc_rights":5.92},{"stockId":2375,"date":"2020-03-22T16:00:00.000Z","sp":6.42,"lxr_fc_rights":5.95},{"stockId":2375,"date":"2020-03-23T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.04},{"stockId":2375,"date":"2020-03-24T16:00:00.000Z","sp":6.44,"lxr_fc_rights":5.97},{"stockId":2375,"date":"2020-03-25T16:00:00.000Z","sp":6.37,"lxr_fc_rights":5.91},{"stockId":2375,"date":"2020-03-26T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.31},{"stockId":2375,"date":"2020-03-29T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.52},{"stockId":2375,"date":"2020-03-30T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.43},{"stockId":2375,"date":"2020-03-31T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.2},{"stockId":2375,"date":"2020-04-01T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.29},{"stockId":2375,"date":"2020-04-02T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.12},{"stockId":2375,"date":"2020-04-06T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.38},{"stockId":2375,"date":"2020-04-07T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.3},{"stockId":2375,"date":"2020-04-08T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.34},{"stockId":2375,"date":"2020-04-09T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.19},{"stockId":2375,"date":"2020-04-12T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.51},{"stockId":2375,"date":"2020-04-13T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.61},{"stockId":2375,"date":"2020-04-14T16:00:00.000Z","sp":7.11,"lxr_fc_rights":6.59},{"stockId":2375,"date":"2020-04-15T16:00:00.000Z","sp":7.23,"lxr_fc_rights":6.7},{"stockId":2375,"date":"2020-04-16T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.23},{"stockId":2375,"date":"2020-04-19T16:00:00.000Z","sp":8,"lxr_fc_rights":7.42},{"stockId":2375,"date":"2020-04-20T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.16},{"stockId":2375,"date":"2020-04-21T16:00:00.000Z","sp":9,"lxr_fc_rights":8.34},{"stockId":2375,"date":"2020-04-22T16:00:00.000Z","sp":9.16,"lxr_fc_rights":8.49},{"stockId":2375,"date":"2020-04-23T16:00:00.000Z","sp":8.75,"lxr_fc_rights":8.11},{"stockId":2375,"date":"2020-04-26T16:00:00.000Z","sp":8.78,"lxr_fc_rights":8.14},{"stockId":2375,"date":"2020-04-27T16:00:00.000Z","sp":8.69,"lxr_fc_rights":8.06},{"stockId":2375,"date":"2020-04-28T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.08},{"stockId":2375,"date":"2020-04-29T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.01},{"stockId":2375,"date":"2020-05-05T16:00:00.000Z","sp":8.7,"lxr_fc_rights":8.07},{"stockId":2375,"date":"2020-05-06T16:00:00.000Z","sp":9.06,"lxr_fc_rights":8.4},{"stockId":2375,"date":"2020-05-07T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.24},{"stockId":2375,"date":"2020-05-10T16:00:00.000Z","sp":9.52,"lxr_fc_rights":8.83},{"stockId":2375,"date":"2020-05-11T16:00:00.000Z","sp":9.56,"lxr_fc_rights":8.86},{"stockId":2375,"date":"2020-05-12T16:00:00.000Z","sp":10.05,"lxr_fc_rights":9.32},{"stockId":2375,"date":"2020-05-13T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.11},{"stockId":2375,"date":"2020-05-14T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.21},{"stockId":2375,"date":"2020-05-17T16:00:00.000Z","sp":10.13,"lxr_fc_rights":9.39},{"stockId":2375,"date":"2020-05-18T16:00:00.000Z","sp":10.55,"lxr_fc_rights":9.78},{"stockId":2375,"date":"2020-05-19T16:00:00.000Z","sp":9.5,"lxr_fc_rights":8.81},{"stockId":2375,"date":"2020-05-20T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.39},{"stockId":2375,"date":"2020-05-21T16:00:00.000Z","sp":8.85,"lxr_fc_rights":8.21},{"stockId":2375,"date":"2020-05-24T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.26},{"stockId":2375,"date":"2020-05-25T16:00:00.000Z","sp":9.36,"lxr_fc_rights":8.68},{"stockId":2375,"date":"2020-05-26T16:00:00.000Z","sp":9.41,"lxr_fc_rights":8.72},{"stockId":2375,"date":"2020-05-27T16:00:00.000Z","sp":9.5,"lxr_fc_rights":8.81},{"stockId":2375,"date":"2020-05-28T16:00:00.000Z","sp":9.67,"lxr_fc_rights":8.97},{"stockId":2375,"date":"2020-05-31T16:00:00.000Z","sp":10.17,"lxr_fc_rights":9.43},{"stockId":2375,"date":"2020-06-01T16:00:00.000Z","sp":10.12,"lxr_fc_rights":9.38},{"stockId":2375,"date":"2020-06-02T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.09},{"stockId":2375,"date":"2020-06-03T16:00:00.000Z","sp":9.38,"lxr_fc_rights":8.7},{"stockId":2375,"date":"2020-06-04T16:00:00.000Z","sp":9.33,"lxr_fc_rights":8.65},{"stockId":2375,"date":"2020-06-07T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.33},{"stockId":2375,"date":"2020-06-08T16:00:00.000Z","sp":9.27,"lxr_fc_rights":8.59},{"stockId":2375,"date":"2020-06-09T16:00:00.000Z","sp":9.12,"lxr_fc_rights":8.46},{"stockId":2375,"date":"2020-06-10T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.42},{"stockId":2375,"date":"2020-06-11T16:00:00.000Z","sp":9.06,"lxr_fc_rights":8.4},{"stockId":2375,"date":"2020-06-14T16:00:00.000Z","sp":9.13,"lxr_fc_rights":8.46},{"stockId":2375,"date":"2020-06-15T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.04},{"stockId":2375,"date":"2020-06-16T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.13},{"stockId":2375,"date":"2020-06-17T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.08},{"stockId":2375,"date":"2020-06-18T16:00:00.000Z","sp":10.16,"lxr_fc_rights":9.42},{"stockId":2375,"date":"2020-06-21T16:00:00.000Z","sp":10.51,"lxr_fc_rights":9.74},{"stockId":2375,"date":"2020-06-22T16:00:00.000Z","sp":10.57,"lxr_fc_rights":9.8},{"stockId":2375,"date":"2020-06-23T16:00:00.000Z","sp":10.43,"lxr_fc_rights":9.67},{"stockId":2375,"date":"2020-06-28T16:00:00.000Z","sp":10.28,"lxr_fc_rights":9.53},{"stockId":2375,"date":"2020-06-29T16:00:00.000Z","sp":10.22,"lxr_fc_rights":9.48},{"stockId":2375,"date":"2020-06-30T16:00:00.000Z","sp":10.36,"lxr_fc_rights":9.61},{"stockId":2375,"date":"2020-07-01T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.28},{"stockId":2375,"date":"2020-07-02T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.22},{"stockId":2375,"date":"2020-07-05T16:00:00.000Z","sp":10.72,"lxr_fc_rights":9.97},{"stockId":2375,"date":"2020-07-06T16:00:00.000Z","sp":11.09,"lxr_fc_rights":10.32},{"stockId":2375,"date":"2020-07-07T16:00:00.000Z","sp":11.85,"lxr_fc_rights":11.02},{"stockId":2375,"date":"2020-07-08T16:00:00.000Z","sp":11.73,"lxr_fc_rights":10.91},{"stockId":2375,"date":"2020-07-09T16:00:00.000Z","sp":11.81,"lxr_fc_rights":10.99},{"stockId":2375,"date":"2020-07-12T16:00:00.000Z","sp":11.82,"lxr_fc_rights":10.99},{"stockId":2375,"date":"2020-07-13T16:00:00.000Z","sp":12.68,"lxr_fc_rights":11.79},{"stockId":2375,"date":"2020-07-14T16:00:00.000Z","sp":12.57,"lxr_fc_rights":11.69},{"stockId":2375,"date":"2020-07-15T16:00:00.000Z","sp":12.38,"lxr_fc_rights":11.52},{"stockId":2375,"date":"2020-07-16T16:00:00.000Z","sp":12.79,"lxr_fc_rights":11.9},{"stockId":2375,"date":"2020-07-19T16:00:00.000Z","sp":13.25,"lxr_fc_rights":12.32},{"stockId":2375,"date":"2020-07-20T16:00:00.000Z","sp":13.75,"lxr_fc_rights":12.79},{"stockId":2375,"date":"2020-07-21T16:00:00.000Z","sp":14.5,"lxr_fc_rights":13.49},{"stockId":2375,"date":"2020-07-22T16:00:00.000Z","sp":15.16,"lxr_fc_rights":14.1},{"stockId":2375,"date":"2020-07-23T16:00:00.000Z","sp":13.64,"lxr_fc_rights":12.69},{"stockId":2375,"date":"2020-07-26T16:00:00.000Z","sp":13.52,"lxr_fc_rights":12.58},{"stockId":2375,"date":"2020-07-27T16:00:00.000Z","sp":14,"lxr_fc_rights":13.02},{"stockId":2375,"date":"2020-07-28T16:00:00.000Z","sp":14.6,"lxr_fc_rights":13.58},{"stockId":2375,"date":"2020-07-29T16:00:00.000Z","sp":14.41,"lxr_fc_rights":13.4},{"stockId":2375,"date":"2020-07-30T16:00:00.000Z","sp":15.35,"lxr_fc_rights":14.28},{"stockId":2375,"date":"2020-08-02T16:00:00.000Z","sp":15.33,"lxr_fc_rights":14.26},{"stockId":2375,"date":"2020-08-03T16:00:00.000Z","sp":15.63,"lxr_fc_rights":14.54},{"stockId":2375,"date":"2020-08-04T16:00:00.000Z","sp":15.98,"lxr_fc_rights":14.86},{"stockId":2375,"date":"2020-08-05T16:00:00.000Z","sp":15.91,"lxr_fc_rights":14.8},{"stockId":2375,"date":"2020-08-06T16:00:00.000Z","sp":15.38,"lxr_fc_rights":14.31},{"stockId":2375,"date":"2020-08-09T16:00:00.000Z","sp":14.95,"lxr_fc_rights":13.91},{"stockId":2375,"date":"2020-08-10T16:00:00.000Z","sp":14.94,"lxr_fc_rights":13.9},{"stockId":2375,"date":"2020-08-11T16:00:00.000Z","sp":14.12,"lxr_fc_rights":13.13},{"stockId":2375,"date":"2020-08-12T16:00:00.000Z","sp":13.97,"lxr_fc_rights":12.99},{"stockId":2375,"date":"2020-08-13T16:00:00.000Z","sp":14.47,"lxr_fc_rights":13.46},{"stockId":2375,"date":"2020-08-16T16:00:00.000Z","sp":15.18,"lxr_fc_rights":14.12},{"stockId":2375,"date":"2020-08-17T16:00:00.000Z","sp":16.04,"lxr_fc_rights":14.92},{"stockId":2375,"date":"2020-08-18T16:00:00.000Z","sp":15.65,"lxr_fc_rights":14.56},{"stockId":2375,"date":"2020-08-19T16:00:00.000Z","sp":15.48,"lxr_fc_rights":14.4},{"stockId":2375,"date":"2020-08-20T16:00:00.000Z","sp":16.15,"lxr_fc_rights":15.02},{"stockId":2375,"date":"2020-08-23T16:00:00.000Z","sp":16.12,"lxr_fc_rights":14.99},{"stockId":2375,"date":"2020-08-24T16:00:00.000Z","sp":15.77,"lxr_fc_rights":14.67},{"stockId":2375,"date":"2020-08-25T16:00:00.000Z","sp":14.49,"lxr_fc_rights":13.48},{"stockId":2375,"date":"2020-08-26T16:00:00.000Z","sp":14.28,"lxr_fc_rights":13.28},{"stockId":2375,"date":"2020-08-27T16:00:00.000Z","sp":14.65,"lxr_fc_rights":13.63},{"stockId":2375,"date":"2020-08-30T16:00:00.000Z","sp":14.09,"lxr_fc_rights":13.11},{"stockId":2375,"date":"2020-08-31T16:00:00.000Z","sp":14.51,"lxr_fc_rights":13.5},{"stockId":2375,"date":"2020-09-01T16:00:00.000Z","sp":14.57,"lxr_fc_rights":13.55},{"stockId":2375,"date":"2020-09-02T16:00:00.000Z","sp":14.44,"lxr_fc_rights":13.43},{"stockId":2375,"date":"2020-09-03T16:00:00.000Z","sp":14.29,"lxr_fc_rights":13.29},{"stockId":2375,"date":"2020-09-06T16:00:00.000Z","sp":13.4,"lxr_fc_rights":12.46},{"stockId":2375,"date":"2020-09-07T16:00:00.000Z","sp":13.28,"lxr_fc_rights":12.35},{"stockId":2375,"date":"2020-09-08T16:00:00.000Z","sp":12.23,"lxr_fc_rights":11.38},{"stockId":2375,"date":"2020-09-09T16:00:00.000Z","sp":11.77,"lxr_fc_rights":10.95},{"stockId":2375,"date":"2020-09-10T16:00:00.000Z","sp":12.12,"lxr_fc_rights":11.27},{"stockId":2375,"date":"2020-09-13T16:00:00.000Z","sp":12.07,"lxr_fc_rights":11.23},{"stockId":2375,"date":"2020-09-14T16:00:00.000Z","sp":12.13,"lxr_fc_rights":11.28},{"stockId":2375,"date":"2020-09-15T16:00:00.000Z","sp":12.08,"lxr_fc_rights":11.24},{"stockId":2375,"date":"2020-09-16T16:00:00.000Z","sp":12.33,"lxr_fc_rights":11.47},{"stockId":2375,"date":"2020-09-17T16:00:00.000Z","sp":12.38,"lxr_fc_rights":11.52},{"stockId":2375,"date":"2020-09-20T16:00:00.000Z","sp":12.5,"lxr_fc_rights":11.63},{"stockId":2375,"date":"2020-09-21T16:00:00.000Z","sp":11.92,"lxr_fc_rights":11.09},{"stockId":2375,"date":"2020-09-22T16:00:00.000Z","sp":11.84,"lxr_fc_rights":11.01},{"stockId":2375,"date":"2020-09-23T16:00:00.000Z","sp":11.2,"lxr_fc_rights":10.42},{"stockId":2375,"date":"2020-09-24T16:00:00.000Z","sp":10.08,"lxr_fc_rights":9.38},{"stockId":2375,"date":"2020-09-27T16:00:00.000Z","sp":10.05,"lxr_fc_rights":9.35},{"stockId":2375,"date":"2020-09-28T16:00:00.000Z","sp":10.05,"lxr_fc_rights":9.35},{"stockId":2375,"date":"2020-09-29T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.25},{"stockId":2375,"date":"2020-10-08T16:00:00.000Z","sp":10.61,"lxr_fc_rights":9.87},{"stockId":2375,"date":"2020-10-11T16:00:00.000Z","sp":10.7,"lxr_fc_rights":9.95},{"stockId":2375,"date":"2020-10-12T16:00:00.000Z","sp":10.56,"lxr_fc_rights":9.82},{"stockId":2375,"date":"2020-10-13T16:00:00.000Z","sp":10.27,"lxr_fc_rights":9.55},{"stockId":2375,"date":"2020-10-14T16:00:00.000Z","sp":10.24,"lxr_fc_rights":9.52},{"stockId":2375,"date":"2020-10-15T16:00:00.000Z","sp":10.17,"lxr_fc_rights":9.46},{"stockId":2375,"date":"2020-10-18T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.28},{"stockId":2375,"date":"2020-10-19T16:00:00.000Z","sp":10.03,"lxr_fc_rights":9.33},{"stockId":2375,"date":"2020-10-20T16:00:00.000Z","sp":9.61,"lxr_fc_rights":8.94},{"stockId":2375,"date":"2020-10-21T16:00:00.000Z","sp":9.39,"lxr_fc_rights":8.73},{"stockId":2375,"date":"2020-10-22T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.42},{"stockId":2375,"date":"2020-10-25T16:00:00.000Z","sp":9.25,"lxr_fc_rights":8.6},{"stockId":2375,"date":"2020-10-26T16:00:00.000Z","sp":9.3,"lxr_fc_rights":8.65},{"stockId":2375,"date":"2020-10-27T16:00:00.000Z","sp":9.12,"lxr_fc_rights":8.48},{"stockId":2375,"date":"2020-10-28T16:00:00.000Z","sp":9.21,"lxr_fc_rights":8.57},{"stockId":2375,"date":"2020-10-29T16:00:00.000Z","sp":8.97,"lxr_fc_rights":8.34},{"stockId":2375,"date":"2020-11-01T16:00:00.000Z","sp":9.14,"lxr_fc_rights":8.5},{"stockId":2375,"date":"2020-11-02T16:00:00.000Z","sp":9.03,"lxr_fc_rights":8.4},{"stockId":2375,"date":"2020-11-03T16:00:00.000Z","sp":9.16,"lxr_fc_rights":8.52},{"stockId":2375,"date":"2020-11-04T16:00:00.000Z","sp":9.38,"lxr_fc_rights":8.73},{"stockId":2375,"date":"2020-11-05T16:00:00.000Z","sp":9.28,"lxr_fc_rights":8.63},{"stockId":2375,"date":"2020-11-08T16:00:00.000Z","sp":9.35,"lxr_fc_rights":8.7},{"stockId":2375,"date":"2020-11-09T16:00:00.000Z","sp":9.14,"lxr_fc_rights":8.5},{"stockId":2375,"date":"2020-11-10T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8.46},{"stockId":2375,"date":"2020-11-11T16:00:00.000Z","sp":9.04,"lxr_fc_rights":8.41},{"stockId":2375,"date":"2020-11-12T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.28},{"stockId":2375,"date":"2020-11-15T16:00:00.000Z","sp":9.36,"lxr_fc_rights":8.71},{"stockId":2375,"date":"2020-11-16T16:00:00.000Z","sp":9.42,"lxr_fc_rights":8.76},{"stockId":2375,"date":"2020-11-17T16:00:00.000Z","sp":9.26,"lxr_fc_rights":8.61},{"stockId":2375,"date":"2020-11-18T16:00:00.000Z","sp":9.42,"lxr_fc_rights":8.76},{"stockId":2375,"date":"2020-11-19T16:00:00.000Z","sp":9.32,"lxr_fc_rights":8.67},{"stockId":2375,"date":"2020-11-22T16:00:00.000Z","sp":9.11,"lxr_fc_rights":8.47},{"stockId":2375,"date":"2020-11-23T16:00:00.000Z","sp":9.11,"lxr_fc_rights":8.47},{"stockId":2375,"date":"2020-11-24T16:00:00.000Z","sp":8.84,"lxr_fc_rights":8.22},{"stockId":2375,"date":"2020-11-25T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.02},{"stockId":2375,"date":"2020-11-26T16:00:00.000Z","sp":8.59,"lxr_fc_rights":7.99},{"stockId":2375,"date":"2020-11-29T16:00:00.000Z","sp":8.42,"lxr_fc_rights":7.83},{"stockId":2375,"date":"2020-11-30T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.05},{"stockId":2375,"date":"2020-12-01T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8},{"stockId":2375,"date":"2020-12-02T16:00:00.000Z","sp":8.68,"lxr_fc_rights":8.07},{"stockId":2375,"date":"2020-12-03T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.04},{"stockId":2375,"date":"2020-12-06T16:00:00.000Z","sp":8.55,"lxr_fc_rights":7.95},{"stockId":2375,"date":"2020-12-07T16:00:00.000Z","sp":8.53,"lxr_fc_rights":7.93},{"stockId":2375,"date":"2020-12-08T16:00:00.000Z","sp":8.3,"lxr_fc_rights":7.72},{"stockId":2375,"date":"2020-12-09T16:00:00.000Z","sp":8.29,"lxr_fc_rights":7.71},{"stockId":2375,"date":"2020-12-10T16:00:00.000Z","sp":8.07,"lxr_fc_rights":7.51},{"stockId":2375,"date":"2020-12-13T16:00:00.000Z","sp":8,"lxr_fc_rights":7.44},{"stockId":2375,"date":"2020-12-14T16:00:00.000Z","sp":8.15,"lxr_fc_rights":7.58},{"stockId":2375,"date":"2020-12-15T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.42},{"stockId":2375,"date":"2020-12-16T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.52},{"stockId":2375,"date":"2020-12-17T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.24},{"stockId":2375,"date":"2020-12-20T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.34},{"stockId":2375,"date":"2020-12-21T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.03},{"stockId":2375,"date":"2020-12-22T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.05},{"stockId":2375,"date":"2020-12-23T16:00:00.000Z","sp":7.25,"lxr_fc_rights":6.74},{"stockId":2375,"date":"2020-12-24T16:00:00.000Z","sp":7.27,"lxr_fc_rights":6.76},{"stockId":2375,"date":"2020-12-27T16:00:00.000Z","sp":7.3,"lxr_fc_rights":6.79},{"stockId":2375,"date":"2020-12-28T16:00:00.000Z","sp":7.28,"lxr_fc_rights":6.77},{"stockId":2375,"date":"2020-12-29T16:00:00.000Z","sp":7.3,"lxr_fc_rights":6.79},{"stockId":2375,"date":"2020-12-30T16:00:00.000Z","sp":7.44,"lxr_fc_rights":6.92},{"stockId":2375,"date":"2021-01-03T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.63},{"stockId":2375,"date":"2021-01-04T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.45},{"stockId":2375,"date":"2021-01-05T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.34},{"stockId":2375,"date":"2021-01-06T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.24},{"stockId":2375,"date":"2021-01-07T16:00:00.000Z","sp":7.38,"lxr_fc_rights":6.86},{"stockId":2375,"date":"2021-01-10T16:00:00.000Z","sp":8.12,"lxr_fc_rights":7.55},{"stockId":2375,"date":"2021-01-11T16:00:00.000Z","sp":8.49,"lxr_fc_rights":7.9},{"stockId":2375,"date":"2021-01-12T16:00:00.000Z","sp":8.3,"lxr_fc_rights":7.72},{"stockId":2375,"date":"2021-01-13T16:00:00.000Z","sp":8.39,"lxr_fc_rights":7.8},{"stockId":2375,"date":"2021-01-14T16:00:00.000Z","sp":8.78,"lxr_fc_rights":8.17},{"stockId":2375,"date":"2021-01-17T16:00:00.000Z","sp":9.21,"lxr_fc_rights":8.57},{"stockId":2375,"date":"2021-01-18T16:00:00.000Z","sp":10.13,"lxr_fc_rights":9.42},{"stockId":2375,"date":"2021-01-19T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.23},{"stockId":2375,"date":"2021-01-20T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.07},{"stockId":2375,"date":"2021-01-21T16:00:00.000Z","sp":9.56,"lxr_fc_rights":8.89},{"stockId":2375,"date":"2021-01-24T16:00:00.000Z","sp":9.31,"lxr_fc_rights":8.66},{"stockId":2375,"date":"2021-01-25T16:00:00.000Z","sp":9.28,"lxr_fc_rights":8.63},{"stockId":2375,"date":"2021-01-26T16:00:00.000Z","sp":9.29,"lxr_fc_rights":8.64},{"stockId":2375,"date":"2021-01-27T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.33},{"stockId":2375,"date":"2021-01-28T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.2},{"stockId":2375,"date":"2021-01-31T16:00:00.000Z","sp":9,"lxr_fc_rights":8.37},{"stockId":2375,"date":"2021-02-01T16:00:00.000Z","sp":9.25,"lxr_fc_rights":8.6},{"stockId":2375,"date":"2021-02-02T16:00:00.000Z","sp":8.36,"lxr_fc_rights":7.78},{"stockId":2375,"date":"2021-02-03T16:00:00.000Z","sp":8.14,"lxr_fc_rights":7.57},{"stockId":2375,"date":"2021-02-04T16:00:00.000Z","sp":8,"lxr_fc_rights":7.44},{"stockId":2375,"date":"2021-02-07T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.48},{"stockId":2375,"date":"2021-02-08T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.45},{"stockId":2375,"date":"2021-02-09T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.39},{"stockId":2375,"date":"2021-02-17T16:00:00.000Z","sp":8.19,"lxr_fc_rights":7.62},{"stockId":2375,"date":"2021-02-18T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.06},{"stockId":2375,"date":"2021-02-21T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.42},{"stockId":2375,"date":"2021-02-22T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.03},{"stockId":2375,"date":"2021-02-23T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.03},{"stockId":2375,"date":"2021-02-24T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.2},{"stockId":2375,"date":"2021-02-25T16:00:00.000Z","sp":8.52,"lxr_fc_rights":7.93},{"stockId":2375,"date":"2021-02-28T16:00:00.000Z","sp":8.26,"lxr_fc_rights":7.68},{"stockId":2375,"date":"2021-03-01T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.49},{"stockId":2375,"date":"2021-03-02T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.42},{"stockId":2375,"date":"2021-03-03T16:00:00.000Z","sp":8.13,"lxr_fc_rights":7.56},{"stockId":2375,"date":"2021-03-04T16:00:00.000Z","sp":8.07,"lxr_fc_rights":7.51},{"stockId":2375,"date":"2021-03-07T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.26},{"stockId":2375,"date":"2021-03-08T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.01},{"stockId":2375,"date":"2021-03-09T16:00:00.000Z","sp":8.56,"lxr_fc_rights":7.96},{"stockId":2375,"date":"2021-03-10T16:00:00.000Z","sp":8.43,"lxr_fc_rights":7.84},{"stockId":2375,"date":"2021-03-11T16:00:00.000Z","sp":8.24,"lxr_fc_rights":7.66},{"stockId":2375,"date":"2021-03-14T16:00:00.000Z","sp":8.44,"lxr_fc_rights":7.85},{"stockId":2375,"date":"2021-03-15T16:00:00.000Z","sp":8.73,"lxr_fc_rights":8.12},{"stockId":2375,"date":"2021-03-16T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.11},{"stockId":2375,"date":"2021-03-17T16:00:00.000Z","sp":8.76,"lxr_fc_rights":8.15},{"stockId":2375,"date":"2021-03-18T16:00:00.000Z","sp":9.17,"lxr_fc_rights":8.53},{"stockId":2375,"date":"2021-03-21T16:00:00.000Z","sp":9.14,"lxr_fc_rights":8.5},{"stockId":2375,"date":"2021-03-22T16:00:00.000Z","sp":8.75,"lxr_fc_rights":8.14},{"stockId":2375,"date":"2021-03-23T16:00:00.000Z","sp":8.71,"lxr_fc_rights":8.1},{"stockId":2375,"date":"2021-03-24T16:00:00.000Z","sp":8.7,"lxr_fc_rights":8.09},{"stockId":2375,"date":"2021-03-25T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.03},{"stockId":2375,"date":"2021-03-28T16:00:00.000Z","sp":8.27,"lxr_fc_rights":7.69},{"stockId":2375,"date":"2021-03-29T16:00:00.000Z","sp":8.4,"lxr_fc_rights":7.81},{"stockId":2375,"date":"2021-03-30T16:00:00.000Z","sp":8.68,"lxr_fc_rights":8.07},{"stockId":2375,"date":"2021-03-31T16:00:00.000Z","sp":8.46,"lxr_fc_rights":7.87},{"stockId":2375,"date":"2021-04-01T16:00:00.000Z","sp":8.24,"lxr_fc_rights":7.66},{"stockId":2375,"date":"2021-04-05T16:00:00.000Z","sp":8.29,"lxr_fc_rights":7.71},{"stockId":2375,"date":"2021-04-06T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.45},{"stockId":2375,"date":"2021-04-07T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.41},{"stockId":2375,"date":"2021-04-08T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.34},{"stockId":2375,"date":"2021-04-11T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.02},{"stockId":2375,"date":"2021-04-12T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.11},{"stockId":2375,"date":"2021-04-13T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.1},{"stockId":2375,"date":"2021-04-14T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.09},{"stockId":2375,"date":"2021-04-15T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.32},{"stockId":2375,"date":"2021-04-18T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.24},{"stockId":2375,"date":"2021-04-19T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.22},{"stockId":2375,"date":"2021-04-20T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.13},{"stockId":2375,"date":"2021-04-21T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.15},{"stockId":2375,"date":"2021-04-22T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.05},{"stockId":2375,"date":"2021-04-25T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.19},{"stockId":2375,"date":"2021-04-26T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.12},{"stockId":2375,"date":"2021-04-27T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.48},{"stockId":2375,"date":"2021-04-28T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.04},{"stockId":2375,"date":"2021-04-29T16:00:00.000Z","sp":7.48,"lxr_fc_rights":6.96},{"stockId":2375,"date":"2021-05-05T16:00:00.000Z","sp":7.15,"lxr_fc_rights":6.65},{"stockId":2375,"date":"2021-05-06T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.33},{"stockId":2375,"date":"2021-05-09T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.19},{"stockId":2375,"date":"2021-05-10T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.19},{"stockId":2375,"date":"2021-05-11T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.19},{"stockId":2375,"date":"2021-05-12T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6},{"stockId":2375,"date":"2021-05-13T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.29},{"stockId":2375,"date":"2021-05-16T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.24},{"stockId":2375,"date":"2021-05-17T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.46},{"stockId":2375,"date":"2021-05-18T16:00:00.000Z","sp":7,"lxr_fc_rights":6.51},{"stockId":2375,"date":"2021-05-19T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.32},{"stockId":2375,"date":"2021-05-20T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.27},{"stockId":2375,"date":"2021-05-23T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.46},{"stockId":2375,"date":"2021-05-24T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.43},{"stockId":2375,"date":"2021-05-25T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.41},{"stockId":2375,"date":"2021-05-26T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.46},{"stockId":2375,"date":"2021-05-27T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.44},{"stockId":2375,"date":"2021-05-30T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.43},{"stockId":2375,"date":"2021-05-31T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.54},{"stockId":2375,"date":"2021-06-01T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.45},{"stockId":2375,"date":"2021-06-02T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.43},{"stockId":2375,"date":"2021-06-03T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.31},{"stockId":2375,"date":"2021-06-06T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.43},{"stockId":2375,"date":"2021-06-07T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.49},{"stockId":2375,"date":"2021-06-08T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.47},{"stockId":2375,"date":"2021-06-09T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.55},{"stockId":2375,"date":"2021-06-10T16:00:00.000Z","sp":7.4,"lxr_fc_rights":6.88},{"stockId":2375,"date":"2021-06-14T16:00:00.000Z","sp":7.22,"lxr_fc_rights":6.72},{"stockId":2375,"date":"2021-06-15T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.53},{"stockId":2375,"date":"2021-06-16T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.54},{"stockId":2375,"date":"2021-06-17T16:00:00.000Z","sp":7.19,"lxr_fc_rights":6.69},{"stockId":2375,"date":"2021-06-20T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.54},{"stockId":2375,"date":"2021-06-21T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.54},{"stockId":2375,"date":"2021-06-22T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.19},{"stockId":2375,"date":"2021-06-23T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.07},{"stockId":2375,"date":"2021-06-24T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.29},{"stockId":2375,"date":"2021-06-27T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.13},{"stockId":2375,"date":"2021-06-28T16:00:00.000Z","sp":7.48,"lxr_fc_rights":6.96},{"stockId":2375,"date":"2021-06-29T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.37},{"stockId":2375,"date":"2021-06-30T16:00:00.000Z","sp":8.02,"lxr_fc_rights":7.46},{"stockId":2375,"date":"2021-07-01T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.12},{"stockId":2375,"date":"2021-07-04T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.04},{"stockId":2375,"date":"2021-07-05T16:00:00.000Z","sp":7.37,"lxr_fc_rights":6.86},{"stockId":2375,"date":"2021-07-06T16:00:00.000Z","sp":7.24,"lxr_fc_rights":6.73},{"stockId":2375,"date":"2021-07-07T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.4},{"stockId":2375,"date":"2021-07-08T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8},{"stockId":2375,"date":"2021-07-11T16:00:00.000Z","sp":8.46,"lxr_fc_rights":7.87},{"stockId":2375,"date":"2021-07-12T16:00:00.000Z","sp":8.23,"lxr_fc_rights":7.66},{"stockId":2375,"date":"2021-07-13T16:00:00.000Z","sp":8.38,"lxr_fc_rights":7.82},{"stockId":2375,"date":"2021-07-14T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.22},{"stockId":2375,"date":"2021-07-15T16:00:00.000Z","sp":8.55,"lxr_fc_rights":7.98},{"stockId":2375,"date":"2021-07-18T16:00:00.000Z","sp":8.44,"lxr_fc_rights":7.87},{"stockId":2375,"date":"2021-07-19T16:00:00.000Z","sp":8.49,"lxr_fc_rights":7.92},{"stockId":2375,"date":"2021-07-20T16:00:00.000Z","sp":8.68,"lxr_fc_rights":8.1},{"stockId":2375,"date":"2021-07-21T16:00:00.000Z","sp":8.58,"lxr_fc_rights":8.01},{"stockId":2375,"date":"2021-07-22T16:00:00.000Z","sp":8.15,"lxr_fc_rights":7.6},{"stockId":2375,"date":"2021-07-25T16:00:00.000Z","sp":8.17,"lxr_fc_rights":7.62},{"stockId":2375,"date":"2021-07-26T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.09},{"stockId":2375,"date":"2021-07-27T16:00:00.000Z","sp":7.34,"lxr_fc_rights":6.85},{"stockId":2375,"date":"2021-07-28T16:00:00.000Z","sp":7.33,"lxr_fc_rights":6.84},{"stockId":2375,"date":"2021-07-29T16:00:00.000Z","sp":7.28,"lxr_fc_rights":6.79},{"stockId":2375,"date":"2021-08-01T16:00:00.000Z","sp":7.39,"lxr_fc_rights":6.89},{"stockId":2375,"date":"2021-08-02T16:00:00.000Z","sp":7.39,"lxr_fc_rights":6.89},{"stockId":2375,"date":"2021-08-03T16:00:00.000Z","sp":7.25,"lxr_fc_rights":6.76},{"stockId":2375,"date":"2021-08-04T16:00:00.000Z","sp":7.14,"lxr_fc_rights":6.66},{"stockId":2375,"date":"2021-08-05T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.56},{"stockId":2375,"date":"2021-08-08T16:00:00.000Z","sp":7.16,"lxr_fc_rights":6.68},{"stockId":2375,"date":"2021-08-09T16:00:00.000Z","sp":7.06,"lxr_fc_rights":6.59},{"stockId":2375,"date":"2021-08-10T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.57},{"stockId":2375,"date":"2021-08-11T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.42},{"stockId":2375,"date":"2021-08-12T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.33},{"stockId":2375,"date":"2021-08-15T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.47},{"stockId":2375,"date":"2021-08-16T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.21},{"stockId":2375,"date":"2021-08-17T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.12},{"stockId":2375,"date":"2021-08-18T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.09},{"stockId":2375,"date":"2021-08-19T16:00:00.000Z","sp":6.4,"lxr_fc_rights":5.97},{"stockId":2375,"date":"2021-08-22T16:00:00.000Z","sp":6.4,"lxr_fc_rights":5.97},{"stockId":2375,"date":"2021-08-23T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.02},{"stockId":2375,"date":"2021-08-24T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.07},{"stockId":2375,"date":"2021-08-25T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.13},{"stockId":2375,"date":"2021-08-26T16:00:00.000Z","sp":6.33,"lxr_fc_rights":5.91},{"stockId":2375,"date":"2021-08-29T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.06},{"stockId":2375,"date":"2021-08-30T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.35},{"stockId":2375,"date":"2021-08-31T16:00:00.000Z","sp":7.06,"lxr_fc_rights":6.59},{"stockId":2375,"date":"2021-09-01T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.72},{"stockId":2375,"date":"2021-09-02T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7},{"stockId":2375,"date":"2021-09-05T16:00:00.000Z","sp":7.49,"lxr_fc_rights":6.99},{"stockId":2375,"date":"2021-09-06T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.24},{"stockId":2375,"date":"2021-09-07T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.09},{"stockId":2375,"date":"2021-09-08T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.28},{"stockId":2375,"date":"2021-09-09T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.23},{"stockId":2375,"date":"2021-09-12T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.22},{"stockId":2375,"date":"2021-09-13T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.03},{"stockId":2375,"date":"2021-09-14T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.11},{"stockId":2375,"date":"2021-09-15T16:00:00.000Z","sp":7.45,"lxr_fc_rights":6.95},{"stockId":2375,"date":"2021-09-16T16:00:00.000Z","sp":7.21,"lxr_fc_rights":6.73},{"stockId":2375,"date":"2021-09-21T16:00:00.000Z","sp":7.15,"lxr_fc_rights":6.67},{"stockId":2375,"date":"2021-09-22T16:00:00.000Z","sp":7.26,"lxr_fc_rights":6.77},{"stockId":2375,"date":"2021-09-23T16:00:00.000Z","sp":7.24,"lxr_fc_rights":6.75},{"stockId":2375,"date":"2021-09-26T16:00:00.000Z","sp":7.18,"lxr_fc_rights":6.7},{"stockId":2375,"date":"2021-09-27T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.3},{"stockId":2375,"date":"2021-09-28T16:00:00.000Z","sp":7.44,"lxr_fc_rights":6.94},{"stockId":2375,"date":"2021-09-29T16:00:00.000Z","sp":7.46,"lxr_fc_rights":6.96},{"stockId":2375,"date":"2021-10-07T16:00:00.000Z","sp":7.3,"lxr_fc_rights":6.81},{"stockId":2375,"date":"2021-10-10T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.1},{"stockId":2375,"date":"2021-10-11T16:00:00.000Z","sp":7.33,"lxr_fc_rights":6.84},{"stockId":2375,"date":"2021-10-12T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.55},{"stockId":2375,"date":"2021-10-13T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.41},{"stockId":2375,"date":"2021-10-14T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.39},{"stockId":2375,"date":"2021-10-17T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.48},{"stockId":2375,"date":"2021-10-18T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.48},{"stockId":2375,"date":"2021-10-19T16:00:00.000Z","sp":7.06,"lxr_fc_rights":6.59},{"stockId":2375,"date":"2021-10-20T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.56},{"stockId":2375,"date":"2021-10-21T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.64},{"stockId":2375,"date":"2021-10-24T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.02},{"stockId":2375,"date":"2021-10-25T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.05},{"stockId":2375,"date":"2021-10-26T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.09},{"stockId":2375,"date":"2021-10-27T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.02},{"stockId":2375,"date":"2021-10-28T16:00:00.000Z","sp":7.44,"lxr_fc_rights":6.94},{"stockId":2375,"date":"2021-10-31T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.38},{"stockId":2375,"date":"2021-11-01T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.35},{"stockId":2375,"date":"2021-11-02T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.35},{"stockId":2375,"date":"2021-11-03T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.27},{"stockId":2375,"date":"2021-11-04T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.14},{"stockId":2375,"date":"2021-11-07T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.03},{"stockId":2375,"date":"2021-11-08T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.1},{"stockId":2375,"date":"2021-11-09T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.05},{"stockId":2375,"date":"2021-11-10T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.24},{"stockId":2375,"date":"2021-11-11T16:00:00.000Z","sp":7.29,"lxr_fc_rights":6.8},{"stockId":2375,"date":"2021-11-14T16:00:00.000Z","sp":7.44,"lxr_fc_rights":6.94},{"stockId":2375,"date":"2021-11-15T16:00:00.000Z","sp":7.3,"lxr_fc_rights":6.81},{"stockId":2375,"date":"2021-11-16T16:00:00.000Z","sp":7.42,"lxr_fc_rights":6.92},{"stockId":2375,"date":"2021-11-17T16:00:00.000Z","sp":7.35,"lxr_fc_rights":6.86},{"stockId":2375,"date":"2021-11-18T16:00:00.000Z","sp":7.26,"lxr_fc_rights":6.77},{"stockId":2375,"date":"2021-11-21T16:00:00.000Z","sp":7.16,"lxr_fc_rights":6.68},{"stockId":2375,"date":"2021-11-22T16:00:00.000Z","sp":7.39,"lxr_fc_rights":6.89},{"stockId":2375,"date":"2021-11-23T16:00:00.000Z","sp":7.26,"lxr_fc_rights":6.77},{"stockId":2375,"date":"2021-11-24T16:00:00.000Z","sp":7.29,"lxr_fc_rights":6.8},{"stockId":2375,"date":"2021-11-25T16:00:00.000Z","sp":7.41,"lxr_fc_rights":6.91},{"stockId":2375,"date":"2021-11-28T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.03},{"stockId":2375,"date":"2021-11-29T16:00:00.000Z","sp":7.44,"lxr_fc_rights":6.94},{"stockId":2375,"date":"2021-11-30T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.15},{"stockId":2375,"date":"2021-12-01T16:00:00.000Z","sp":7.49,"lxr_fc_rights":6.99},{"stockId":2375,"date":"2021-12-02T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.11},{"stockId":2375,"date":"2021-12-05T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.37},{"stockId":2375,"date":"2021-12-06T16:00:00.000Z","sp":8.29,"lxr_fc_rights":7.73},{"stockId":2375,"date":"2021-12-07T16:00:00.000Z","sp":8.37,"lxr_fc_rights":7.81},{"stockId":2375,"date":"2021-12-08T16:00:00.000Z","sp":8,"lxr_fc_rights":7.46},{"stockId":2375,"date":"2021-12-09T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.27},{"stockId":2375,"date":"2021-12-12T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.47},{"stockId":2375,"date":"2021-12-13T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.3},{"stockId":2375,"date":"2021-12-14T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.31},{"stockId":2375,"date":"2021-12-15T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.32},{"stockId":2375,"date":"2021-12-16T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.32},{"stockId":2375,"date":"2021-12-19T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.37},{"stockId":2375,"date":"2021-12-20T16:00:00.000Z","sp":8.14,"lxr_fc_rights":7.59},{"stockId":2375,"date":"2021-12-21T16:00:00.000Z","sp":8,"lxr_fc_rights":7.46},{"stockId":2375,"date":"2021-12-22T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.43},{"stockId":2375,"date":"2021-12-23T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.13},{"stockId":2375,"date":"2021-12-26T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.04},{"stockId":2375,"date":"2021-12-27T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7},{"stockId":2375,"date":"2021-12-28T16:00:00.000Z","sp":7.43,"lxr_fc_rights":6.93},{"stockId":2375,"date":"2021-12-29T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7},{"stockId":2375,"date":"2021-12-30T16:00:00.000Z","sp":7.49,"lxr_fc_rights":6.99},{"stockId":2375,"date":"2022-01-03T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.04},{"stockId":2375,"date":"2022-01-04T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.04},{"stockId":2375,"date":"2022-01-05T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.13},{"stockId":2375,"date":"2022-01-06T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.06},{"stockId":2375,"date":"2022-01-09T16:00:00.000Z","sp":7.38,"lxr_fc_rights":6.89},{"stockId":2375,"date":"2022-01-10T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.04},{"stockId":2375,"date":"2022-01-11T16:00:00.000Z","sp":7.21,"lxr_fc_rights":6.73},{"stockId":2375,"date":"2022-01-12T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.55},{"stockId":2375,"date":"2022-01-13T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.34},{"stockId":2375,"date":"2022-01-16T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.34},{"stockId":2375,"date":"2022-01-17T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.31},{"stockId":2375,"date":"2022-01-18T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.38},{"stockId":2375,"date":"2022-01-19T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.39},{"stockId":2375,"date":"2022-01-20T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.2},{"stockId":2375,"date":"2022-01-23T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.11},{"stockId":2375,"date":"2022-01-24T16:00:00.000Z","sp":6.41,"lxr_fc_rights":5.98},{"stockId":2375,"date":"2022-01-25T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.09},{"stockId":2375,"date":"2022-01-26T16:00:00.000Z","sp":6.37,"lxr_fc_rights":5.94},{"stockId":2375,"date":"2022-01-27T16:00:00.000Z","sp":6.35,"lxr_fc_rights":5.92},{"stockId":2375,"date":"2022-02-06T16:00:00.000Z","sp":6.12,"lxr_fc_rights":5.71},{"stockId":2375,"date":"2022-02-07T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.03},{"stockId":2375,"date":"2022-02-08T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.25},{"stockId":2375,"date":"2022-02-09T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.3},{"stockId":2375,"date":"2022-02-10T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.26},{"stockId":2375,"date":"2022-02-13T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.06},{"stockId":2375,"date":"2022-02-14T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.08},{"stockId":2375,"date":"2022-02-15T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.31},{"stockId":2375,"date":"2022-02-16T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.23},{"stockId":2375,"date":"2022-02-17T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.44},{"stockId":2375,"date":"2022-02-20T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.36},{"stockId":2375,"date":"2022-02-21T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.2},{"stockId":2375,"date":"2022-02-22T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.26},{"stockId":2375,"date":"2022-02-23T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.21},{"stockId":2375,"date":"2022-02-24T16:00:00.000Z","sp":6.41,"lxr_fc_rights":5.98},{"stockId":2375,"date":"2022-02-27T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.01},{"stockId":2375,"date":"2022-02-28T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.21},{"stockId":2375,"date":"2022-03-01T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.2},{"stockId":2375,"date":"2022-03-02T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.09},{"stockId":2375,"date":"2022-03-03T16:00:00.000Z","sp":6.35,"lxr_fc_rights":5.92},{"stockId":2375,"date":"2022-03-06T16:00:00.000Z","sp":6.27,"lxr_fc_rights":5.85},{"stockId":2375,"date":"2022-03-07T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.56},{"stockId":2375,"date":"2022-03-08T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.4},{"stockId":2375,"date":"2022-03-09T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.41},{"stockId":2375,"date":"2022-03-10T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.49},{"stockId":2375,"date":"2022-03-13T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.27},{"stockId":2375,"date":"2022-03-14T16:00:00.000Z","sp":5.21,"lxr_fc_rights":4.86},{"stockId":2375,"date":"2022-03-15T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.07},{"stockId":2375,"date":"2022-03-16T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.26},{"stockId":2375,"date":"2022-03-17T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.55},{"stockId":2375,"date":"2022-03-20T16:00:00.000Z","sp":6.2,"lxr_fc_rights":5.78},{"stockId":2375,"date":"2022-03-21T16:00:00.000Z","sp":6.12,"lxr_fc_rights":5.71},{"stockId":2375,"date":"2022-03-22T16:00:00.000Z","sp":6.17,"lxr_fc_rights":5.76},{"stockId":2375,"date":"2022-03-23T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.51},{"stockId":2375,"date":"2022-03-24T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.41},{"stockId":2375,"date":"2022-03-27T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.36},{"stockId":2375,"date":"2022-03-28T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.18},{"stockId":2375,"date":"2022-03-29T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.36},{"stockId":2375,"date":"2022-03-30T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.38},{"stockId":2375,"date":"2022-03-31T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.35},{"stockId":2375,"date":"2022-04-05T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.5},{"stockId":2375,"date":"2022-04-06T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.3},{"stockId":2375,"date":"2022-04-07T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.36},{"stockId":2375,"date":"2022-04-10T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.17},{"stockId":2375,"date":"2022-04-11T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.29},{"stockId":2375,"date":"2022-04-12T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.03},{"stockId":2375,"date":"2022-04-13T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.03},{"stockId":2375,"date":"2022-04-14T16:00:00.000Z","sp":5.27,"lxr_fc_rights":4.92},{"stockId":2375,"date":"2022-04-17T16:00:00.000Z","sp":5.2,"lxr_fc_rights":4.85},{"stockId":2375,"date":"2022-04-18T16:00:00.000Z","sp":5.19,"lxr_fc_rights":4.84},{"stockId":2375,"date":"2022-04-19T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.7},{"stockId":2375,"date":"2022-04-20T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.48},{"stockId":2375,"date":"2022-04-21T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.54},{"stockId":2375,"date":"2022-04-24T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.23},{"stockId":2375,"date":"2022-04-25T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.12},{"stockId":2375,"date":"2022-04-26T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.14},{"stockId":2375,"date":"2022-04-27T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.03},{"stockId":2375,"date":"2022-04-28T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.35},{"stockId":2375,"date":"2022-05-04T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.42},{"stockId":2375,"date":"2022-05-05T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.44},{"stockId":2375,"date":"2022-05-08T16:00:00.000Z","sp":5.24,"lxr_fc_rights":4.89},{"stockId":2375,"date":"2022-05-09T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.11},{"stockId":2375,"date":"2022-05-10T16:00:00.000Z","sp":5.22,"lxr_fc_rights":4.87},{"stockId":2375,"date":"2022-05-11T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.8},{"stockId":2375,"date":"2022-05-12T16:00:00.000Z","sp":5.24,"lxr_fc_rights":4.89},{"stockId":2375,"date":"2022-05-15T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.8},{"stockId":2375,"date":"2022-05-16T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.71},{"stockId":2375,"date":"2022-05-17T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.68},{"stockId":2375,"date":"2022-05-18T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.7},{"stockId":2375,"date":"2022-05-19T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.7},{"stockId":2375,"date":"2022-05-22T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.67},{"stockId":2375,"date":"2022-05-23T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.41},{"stockId":2375,"date":"2022-05-24T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.57},{"stockId":2375,"date":"2022-05-25T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.58},{"stockId":2375,"date":"2022-05-26T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.6},{"stockId":2375,"date":"2022-05-29T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.53},{"stockId":2375,"date":"2022-05-30T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.53},{"stockId":2375,"date":"2022-05-31T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.46},{"stockId":2375,"date":"2022-06-01T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.47},{"stockId":2375,"date":"2022-06-05T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.53},{"stockId":2375,"date":"2022-06-06T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.49},{"stockId":2375,"date":"2022-06-07T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.48},{"stockId":2375,"date":"2022-06-08T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.53},{"stockId":2375,"date":"2022-06-09T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.59},{"stockId":2375,"date":"2022-06-12T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.46},{"stockId":2375,"date":"2022-06-13T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.44},{"stockId":2375,"date":"2022-06-14T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.53},{"stockId":2375,"date":"2022-06-15T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.66},{"stockId":2375,"date":"2022-06-16T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.54},{"stockId":2375,"date":"2022-06-19T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.74},{"stockId":2375,"date":"2022-06-20T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.69},{"stockId":2375,"date":"2022-06-21T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.6},{"stockId":2375,"date":"2022-06-22T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.63},{"stockId":2375,"date":"2022-06-23T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.6},{"stockId":2375,"date":"2022-06-26T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.61},{"stockId":2375,"date":"2022-06-27T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.74},{"stockId":2375,"date":"2022-06-28T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.68},{"stockId":2375,"date":"2022-06-29T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.67},{"stockId":2375,"date":"2022-06-30T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.76},{"stockId":2375,"date":"2022-07-03T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.71},{"stockId":2375,"date":"2022-07-04T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.75},{"stockId":2375,"date":"2022-07-05T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.69},{"stockId":2375,"date":"2022-07-06T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.68},{"stockId":2375,"date":"2022-07-07T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.78},{"stockId":2375,"date":"2022-07-10T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.73},{"stockId":2375,"date":"2022-07-11T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.62},{"stockId":2375,"date":"2022-07-12T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.78},{"stockId":2375,"date":"2022-07-13T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.7},{"stockId":2375,"date":"2022-07-14T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.43},{"stockId":2375,"date":"2022-07-17T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.62},{"stockId":2375,"date":"2022-07-18T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.73},{"stockId":2375,"date":"2022-07-19T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.73},{"stockId":2375,"date":"2022-07-20T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.82},{"stockId":2375,"date":"2022-07-21T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.75},{"stockId":2375,"date":"2022-07-24T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.68},{"stockId":2375,"date":"2022-07-25T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.77},{"stockId":2375,"date":"2022-07-26T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.73},{"stockId":2375,"date":"2022-07-27T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.72},{"stockId":2375,"date":"2022-07-28T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.59},{"stockId":2375,"date":"2022-07-31T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.54},{"stockId":2375,"date":"2022-08-01T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.3},{"stockId":2375,"date":"2022-08-02T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.2},{"stockId":2375,"date":"2022-08-03T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.27},{"stockId":2375,"date":"2022-08-04T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.34},{"stockId":2375,"date":"2022-08-07T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.35},{"stockId":2375,"date":"2022-08-08T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.36},{"stockId":2375,"date":"2022-08-09T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.34},{"stockId":2375,"date":"2022-08-10T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.42},{"stockId":2375,"date":"2022-08-11T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.47},{"stockId":2375,"date":"2022-08-14T16:00:00.000Z","sp":5.25,"lxr_fc_rights":4.92},{"stockId":2375,"date":"2022-08-15T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.42},{"stockId":2375,"date":"2022-08-16T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.22},{"stockId":2375,"date":"2022-08-17T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.07},{"stockId":2375,"date":"2022-08-18T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.03},{"stockId":2375,"date":"2022-08-21T16:00:00.000Z","sp":5.29,"lxr_fc_rights":4.96},{"stockId":2375,"date":"2022-08-22T16:00:00.000Z","sp":5.28,"lxr_fc_rights":4.95},{"stockId":2375,"date":"2022-08-23T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.74},{"stockId":2375,"date":"2022-08-24T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.76},{"stockId":2375,"date":"2022-08-25T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.71},{"stockId":2375,"date":"2022-08-28T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.67},{"stockId":2375,"date":"2022-08-29T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.76},{"stockId":2375,"date":"2022-08-30T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.63},{"stockId":2375,"date":"2022-08-31T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.62},{"stockId":2375,"date":"2022-09-01T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.66},{"stockId":2375,"date":"2022-09-04T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.65},{"stockId":2375,"date":"2022-09-05T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.73},{"stockId":2375,"date":"2022-09-06T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.64},{"stockId":2375,"date":"2022-09-07T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.6},{"stockId":2375,"date":"2022-09-08T16:00:00.000Z","sp":5,"lxr_fc_rights":4.69},{"stockId":2375,"date":"2022-09-12T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.68},{"stockId":2375,"date":"2022-09-13T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.65},{"stockId":2375,"date":"2022-09-14T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.71},{"stockId":2375,"date":"2022-09-15T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.37},{"stockId":2375,"date":"2022-09-18T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.32},{"stockId":2375,"date":"2022-09-19T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.43},{"stockId":2375,"date":"2022-09-20T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.49},{"stockId":2375,"date":"2022-09-21T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.4},{"stockId":2375,"date":"2022-09-22T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.41},{"stockId":2375,"date":"2022-09-25T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.27},{"stockId":2375,"date":"2022-09-26T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.37},{"stockId":2375,"date":"2022-09-27T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.29},{"stockId":2375,"date":"2022-09-28T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.17},{"stockId":2375,"date":"2022-09-29T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.11},{"stockId":2375,"date":"2022-10-09T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.02},{"stockId":2375,"date":"2022-10-10T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.03},{"stockId":2375,"date":"2022-10-11T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.15},{"stockId":2375,"date":"2022-10-12T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.15},{"stockId":2375,"date":"2022-10-13T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.25},{"stockId":2375,"date":"2022-10-16T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.31},{"stockId":2375,"date":"2022-10-17T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.26},{"stockId":2375,"date":"2022-10-18T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.23},{"stockId":2375,"date":"2022-10-19T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.23},{"stockId":2375,"date":"2022-10-20T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.24},{"stockId":2375,"date":"2022-10-23T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.1},{"stockId":2375,"date":"2022-10-24T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.17},{"stockId":2375,"date":"2022-10-25T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.24},{"stockId":2375,"date":"2022-10-26T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.2},{"stockId":2375,"date":"2022-10-27T16:00:00.000Z","sp":4.25,"lxr_fc_rights":3.98},{"stockId":2375,"date":"2022-10-30T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.01},{"stockId":2375,"date":"2022-10-31T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.15},{"stockId":2375,"date":"2022-11-01T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.22},{"stockId":2375,"date":"2022-11-02T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.19},{"stockId":2375,"date":"2022-11-03T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.24},{"stockId":2375,"date":"2022-11-06T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.51},{"stockId":2375,"date":"2022-11-07T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.44},{"stockId":2375,"date":"2022-11-08T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.44},{"stockId":2375,"date":"2022-11-09T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.43},{"stockId":2375,"date":"2022-11-10T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.5},{"stockId":2375,"date":"2022-11-13T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.54},{"stockId":2375,"date":"2022-11-14T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.55},{"stockId":2375,"date":"2022-11-15T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.52},{"stockId":2375,"date":"2022-11-16T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.52},{"stockId":2375,"date":"2022-11-17T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.48},{"stockId":2375,"date":"2022-11-20T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.43},{"stockId":2375,"date":"2022-11-21T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.4},{"stockId":2375,"date":"2022-11-22T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.39},{"stockId":2375,"date":"2022-11-23T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.39},{"stockId":2375,"date":"2022-11-24T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.44},{"stockId":2375,"date":"2022-11-27T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.4},{"stockId":2375,"date":"2022-11-28T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.59},{"stockId":2375,"date":"2022-11-29T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.56},{"stockId":2375,"date":"2022-11-30T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.54},{"stockId":2375,"date":"2022-12-01T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.54},{"stockId":2375,"date":"2022-12-04T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.58},{"stockId":2375,"date":"2022-12-05T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.49},{"stockId":2375,"date":"2022-12-06T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.45},{"stockId":2375,"date":"2022-12-07T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.48},{"stockId":2375,"date":"2022-12-08T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.49},{"stockId":2375,"date":"2022-12-11T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.41},{"stockId":2375,"date":"2022-12-12T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.54},{"stockId":2375,"date":"2022-12-13T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.49},{"stockId":2375,"date":"2022-12-14T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.42},{"stockId":2375,"date":"2022-12-15T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.44},{"stockId":2375,"date":"2022-12-18T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.29},{"stockId":2375,"date":"2022-12-19T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.28},{"stockId":2375,"date":"2022-12-20T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.23},{"stockId":2375,"date":"2022-12-21T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.2},{"stockId":2375,"date":"2022-12-22T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.2},{"stockId":2375,"date":"2022-12-25T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.2},{"stockId":2375,"date":"2022-12-26T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.24},{"stockId":2375,"date":"2022-12-27T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.13},{"stockId":2375,"date":"2022-12-28T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.09},{"stockId":2375,"date":"2022-12-29T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.13},{"stockId":2375,"date":"2023-01-02T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.17},{"stockId":2375,"date":"2023-01-03T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.27},{"stockId":2375,"date":"2023-01-04T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.25},{"stockId":2375,"date":"2023-01-05T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.24},{"stockId":2375,"date":"2023-01-08T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.23},{"stockId":2375,"date":"2023-01-09T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.2},{"stockId":2375,"date":"2023-01-10T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.16},{"stockId":2375,"date":"2023-01-11T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.16},{"stockId":2375,"date":"2023-01-12T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.22},{"stockId":2375,"date":"2023-01-15T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.25},{"stockId":2375,"date":"2023-01-16T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.24},{"stockId":2375,"date":"2023-01-17T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.28},{"stockId":2375,"date":"2023-01-18T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.3},{"stockId":2375,"date":"2023-01-19T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.36},{"stockId":2375,"date":"2023-01-29T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.39},{"stockId":2375,"date":"2023-01-30T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.43},{"stockId":2375,"date":"2023-01-31T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.48},{"stockId":2375,"date":"2023-02-01T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.45},{"stockId":2375,"date":"2023-02-02T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.46},{"stockId":2375,"date":"2023-02-05T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.49},{"stockId":2375,"date":"2023-02-06T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.49},{"stockId":2375,"date":"2023-02-07T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.5},{"stockId":2375,"date":"2023-02-08T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.52},{"stockId":2375,"date":"2023-02-09T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.55},{"stockId":2375,"date":"2023-02-12T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.58},{"stockId":2375,"date":"2023-02-13T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.58},{"stockId":2375,"date":"2023-02-14T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.57},{"stockId":2375,"date":"2023-02-15T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.49},{"stockId":2375,"date":"2023-02-16T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.48},{"stockId":2375,"date":"2023-02-19T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.62},{"stockId":2375,"date":"2023-02-20T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.67},{"stockId":2375,"date":"2023-02-21T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.74},{"stockId":2375,"date":"2023-02-22T16:00:00.000Z","sp":5,"lxr_fc_rights":4.69},{"stockId":2375,"date":"2023-02-23T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.64},{"stockId":2375,"date":"2023-02-26T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.73},{"stockId":2375,"date":"2023-02-27T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.64},{"stockId":2375,"date":"2023-02-28T16:00:00.000Z","sp":5.19,"lxr_fc_rights":4.87},{"stockId":2375,"date":"2023-03-01T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.68},{"stockId":2375,"date":"2023-03-02T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.62},{"stockId":2375,"date":"2023-03-05T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.54},{"stockId":2375,"date":"2023-03-06T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.45},{"stockId":2375,"date":"2023-03-07T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.49},{"stockId":2375,"date":"2023-03-08T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.54},{"stockId":2375,"date":"2023-03-09T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.45},{"stockId":2375,"date":"2023-03-12T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.45},{"stockId":2375,"date":"2023-03-13T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.35},{"stockId":2375,"date":"2023-03-14T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.41},{"stockId":2375,"date":"2023-03-15T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.35},{"stockId":2375,"date":"2023-03-16T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.42},{"stockId":2375,"date":"2023-03-19T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.37},{"stockId":2375,"date":"2023-03-20T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.43},{"stockId":2375,"date":"2023-03-21T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.52},{"stockId":2375,"date":"2023-03-22T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.62},{"stockId":2375,"date":"2023-03-23T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.64},{"stockId":2375,"date":"2023-03-26T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.73},{"stockId":2375,"date":"2023-03-27T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.57},{"stockId":2375,"date":"2023-03-28T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.54},{"stockId":2375,"date":"2023-03-29T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.49},{"stockId":2375,"date":"2023-03-30T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.52},{"stockId":2375,"date":"2023-04-02T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.56},{"stockId":2375,"date":"2023-04-03T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.5},{"stockId":2375,"date":"2023-04-05T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.44},{"stockId":2375,"date":"2023-04-06T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.46},{"stockId":2375,"date":"2023-04-09T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.38},{"stockId":2375,"date":"2023-04-10T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.4},{"stockId":2375,"date":"2023-04-11T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.4},{"stockId":2375,"date":"2023-04-12T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.43},{"stockId":2375,"date":"2023-04-13T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.42},{"stockId":2375,"date":"2023-04-16T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.42},{"stockId":2375,"date":"2023-04-17T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.35},{"stockId":2375,"date":"2023-04-18T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.29},{"stockId":2375,"date":"2023-04-19T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.27},{"stockId":2375,"date":"2023-04-20T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.16},{"stockId":2375,"date":"2023-04-23T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.18},{"stockId":2375,"date":"2023-04-24T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.15},{"stockId":2375,"date":"2023-04-25T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.22},{"stockId":2375,"date":"2023-04-26T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.23},{"date":"2023-04-27T16:00:00.000Z","stockId":2375,"sp":4.58,"lxr_fc_rights":4.29},{"date":"2023-05-03T16:00:00.000Z","stockId":2375,"sp":4.61,"lxr_fc_rights":4.32},{"date":"2023-05-04T16:00:00.000Z","stockId":2375,"sp":4.62,"lxr_fc_rights":4.33},{"date":"2023-05-07T16:00:00.000Z","stockId":2375,"sp":4.88,"lxr_fc_rights":4.58},{"date":"2023-05-08T16:00:00.000Z","stockId":2375,"sp":5.1,"lxr_fc_rights":4.78},{"date":"2023-05-09T16:00:00.000Z","stockId":2375,"sp":5.03,"lxr_fc_rights":4.72},{"date":"2023-05-10T16:00:00.000Z","stockId":2375,"sp":5.27,"lxr_fc_rights":4.94},{"date":"2023-05-11T16:00:00.000Z","stockId":2375,"sp":5.29,"lxr_fc_rights":4.96},{"date":"2023-05-14T16:00:00.000Z","stockId":2375,"sp":5.15,"lxr_fc_rights":4.83},{"date":"2023-05-15T16:00:00.000Z","stockId":2375,"sp":4.98,"lxr_fc_rights":4.67},{"date":"2023-05-16T16:00:00.000Z","stockId":2375,"sp":4.88,"lxr_fc_rights":4.58},{"date":"2023-05-17T16:00:00.000Z","stockId":2375,"sp":4.9,"lxr_fc_rights":4.59},{"date":"2023-05-18T16:00:00.000Z","stockId":2375,"sp":4.78,"lxr_fc_rights":4.48},{"date":"2023-05-21T16:00:00.000Z","stockId":2375,"sp":4.67,"lxr_fc_rights":4.38},{"date":"2023-05-22T16:00:00.000Z","stockId":2375,"sp":4.6,"lxr_fc_rights":4.31},{"date":"2023-05-23T16:00:00.000Z","stockId":2375,"sp":4.54,"lxr_fc_rights":4.26},{"date":"2023-05-24T16:00:00.000Z","stockId":2375,"sp":4.52,"lxr_fc_rights":4.24},{"date":"2023-05-25T16:00:00.000Z","stockId":2375,"sp":4.51,"lxr_fc_rights":4.23},{"date":"2023-05-28T16:00:00.000Z","stockId":2375,"sp":4.47,"lxr_fc_rights":4.19},{"date":"2023-05-29T16:00:00.000Z","stockId":2375,"sp":4.54,"lxr_fc_rights":4.26},{"date":"2023-05-30T16:00:00.000Z","stockId":2375,"sp":4.52,"lxr_fc_rights":4.24},{"date":"2023-05-31T16:00:00.000Z","stockId":2375,"sp":4.59,"lxr_fc_rights":4.3},{"date":"2023-06-01T16:00:00.000Z","stockId":2375,"sp":4.63,"lxr_fc_rights":4.34},{"date":"2023-06-04T16:00:00.000Z","stockId":2375,"sp":4.6,"lxr_fc_rights":4.31},{"date":"2023-06-05T16:00:00.000Z","stockId":2375,"sp":4.57,"lxr_fc_rights":4.28},{"date":"2023-06-06T16:00:00.000Z","stockId":2375,"sp":4.62,"lxr_fc_rights":4.33},{"date":"2023-06-07T16:00:00.000Z","stockId":2375,"sp":4.67,"lxr_fc_rights":4.38},{"date":"2023-06-08T16:00:00.000Z","stockId":2375,"sp":4.6,"lxr_fc_rights":4.31},{"date":"2023-06-11T16:00:00.000Z","stockId":2375,"sp":4.57,"lxr_fc_rights":4.28},{"date":"2023-06-12T16:00:00.000Z","stockId":2375,"sp":4.57,"lxr_fc_rights":4.28},{"date":"2023-06-13T16:00:00.000Z","stockId":2375,"sp":4.52,"lxr_fc_rights":4.24},{"date":"2023-06-14T16:00:00.000Z","stockId":2375,"sp":4.57,"lxr_fc_rights":4.28},{"date":"2023-06-15T16:00:00.000Z","stockId":2375,"sp":4.57,"lxr_fc_rights":4.28},{"date":"2023-06-18T16:00:00.000Z","stockId":2375,"sp":4.9,"lxr_fc_rights":4.59},{"date":"2023-06-19T16:00:00.000Z","stockId":2375,"sp":4.86,"lxr_fc_rights":4.56},{"date":"2023-06-20T16:00:00.000Z","stockId":2375,"sp":4.7,"lxr_fc_rights":4.41},{"date":"2023-06-25T16:00:00.000Z","stockId":2375,"sp":4.51,"lxr_fc_rights":4.23},{"date":"2023-06-26T16:00:00.000Z","stockId":2375,"sp":4.67,"lxr_fc_rights":4.38},{"date":"2023-06-27T16:00:00.000Z","stockId":2375,"sp":4.59,"lxr_fc_rights":4.3},{"date":"2023-06-28T16:00:00.000Z","stockId":2375,"sp":4.57,"lxr_fc_rights":4.28},{"date":"2023-06-29T16:00:00.000Z","stockId":2375,"sp":4.68,"lxr_fc_rights":4.39},{"date":"2023-07-02T16:00:00.000Z","stockId":2375,"sp":4.78,"lxr_fc_rights":4.48},{"date":"2023-07-03T16:00:00.000Z","stockId":2375,"sp":4.73,"lxr_fc_rights":4.43},{"date":"2023-07-04T16:00:00.000Z","stockId":2375,"sp":4.71,"lxr_fc_rights":4.42},{"date":"2023-07-05T16:00:00.000Z","stockId":2375,"sp":4.7,"lxr_fc_rights":4.41},{"date":"2023-07-06T16:00:00.000Z","stockId":2375,"sp":4.75,"lxr_fc_rights":4.45},{"date":"2023-07-09T16:00:00.000Z","stockId":2375,"sp":4.74,"lxr_fc_rights":4.44},{"date":"2023-07-10T16:00:00.000Z","stockId":2375,"sp":4.8,"lxr_fc_rights":4.5},{"date":"2023-07-11T16:00:00.000Z","stockId":2375,"sp":4.71,"lxr_fc_rights":4.42},{"date":"2023-07-12T16:00:00.000Z","stockId":2375,"sp":4.74,"lxr_fc_rights":4.44},{"date":"2023-07-13T16:00:00.000Z","stockId":2375,"sp":4.69,"lxr_fc_rights":4.41},{"date":"2023-07-16T16:00:00.000Z","stockId":2375,"sp":4.77,"lxr_fc_rights":4.49},{"date":"2023-07-17T16:00:00.000Z","stockId":2375,"sp":4.76,"lxr_fc_rights":4.48},{"date":"2023-07-18T16:00:00.000Z","stockId":2375,"sp":4.79,"lxr_fc_rights":4.5},{"date":"2023-07-19T16:00:00.000Z","stockId":2375,"sp":4.73,"lxr_fc_rights":4.45},{"date":"2023-07-20T16:00:00.000Z","stockId":2375,"sp":4.77,"lxr_fc_rights":4.49},{"date":"2023-07-23T16:00:00.000Z","stockId":2375,"sp":4.78,"lxr_fc_rights":4.49},{"date":"2023-07-24T16:00:00.000Z","stockId":2375,"sp":4.94,"lxr_fc_rights":4.65},{"date":"2023-07-25T16:00:00.000Z","stockId":2375,"sp":4.96,"lxr_fc_rights":4.66},{"date":"2023-07-26T16:00:00.000Z","stockId":2375,"sp":4.97,"lxr_fc_rights":4.67},{"date":"2023-07-27T16:00:00.000Z","stockId":2375,"sp":5.04,"lxr_fc_rights":4.74},{"date":"2023-07-30T16:00:00.000Z","stockId":2375,"sp":5.12,"lxr_fc_rights":4.81},{"date":"2023-07-31T16:00:00.000Z","stockId":2375,"sp":5.09,"lxr_fc_rights":4.79},{"date":"2023-08-01T16:00:00.000Z","stockId":2375,"sp":5.08,"lxr_fc_rights":4.78},{"date":"2023-08-02T16:00:00.000Z","stockId":2375,"sp":5.07,"lxr_fc_rights":4.77},{"date":"2023-08-03T16:00:00.000Z","stockId":2375,"sp":5.06,"lxr_fc_rights":4.76},{"date":"2023-08-06T16:00:00.000Z","stockId":2375,"sp":4.95,"lxr_fc_rights":4.65},{"date":"2023-08-07T16:00:00.000Z","stockId":2375,"sp":4.9,"lxr_fc_rights":4.61},{"date":"2023-08-08T16:00:00.000Z","stockId":2375,"sp":4.87,"lxr_fc_rights":4.58},{"date":"2023-08-09T16:00:00.000Z","stockId":2375,"sp":4.87,"lxr_fc_rights":4.58},{"date":"2023-08-10T16:00:00.000Z","stockId":2375,"sp":4.77,"lxr_fc_rights":4.49},{"date":"2023-08-13T16:00:00.000Z","stockId":2375,"sp":4.82,"lxr_fc_rights":4.53},{"date":"2023-08-14T16:00:00.000Z","stockId":2375,"sp":4.78,"lxr_fc_rights":4.49},{"date":"2023-08-15T16:00:00.000Z","stockId":2375,"sp":4.82,"lxr_fc_rights":4.53},{"date":"2023-08-16T16:00:00.000Z","stockId":2375,"sp":4.83,"lxr_fc_rights":4.54},{"date":"2023-08-17T16:00:00.000Z","stockId":2375,"sp":4.77,"lxr_fc_rights":4.49},{"date":"2023-08-20T16:00:00.000Z","stockId":2375,"sp":4.79,"lxr_fc_rights":4.5},{"date":"2023-08-21T16:00:00.000Z","stockId":2375,"sp":4.8,"lxr_fc_rights":4.51},{"date":"2023-08-22T16:00:00.000Z","stockId":2375,"sp":4.7,"lxr_fc_rights":4.42},{"date":"2023-08-23T16:00:00.000Z","stockId":2375,"sp":4.66,"lxr_fc_rights":4.38},{"date":"2023-08-24T16:00:00.000Z","stockId":2375,"sp":4.64,"lxr_fc_rights":4.36},{"date":"2023-08-27T16:00:00.000Z","stockId":2375,"sp":4.79,"lxr_fc_rights":4.5},{"date":"2023-08-28T16:00:00.000Z","stockId":2375,"sp":4.85,"lxr_fc_rights":4.56},{"date":"2023-08-29T16:00:00.000Z","stockId":2375,"sp":4.78,"lxr_fc_rights":4.49},{"date":"2023-08-30T16:00:00.000Z","stockId":2375,"sp":4.76,"lxr_fc_rights":4.48},{"date":"2023-08-31T16:00:00.000Z","stockId":2375,"sp":4.9,"lxr_fc_rights":4.61},{"date":"2023-09-03T16:00:00.000Z","stockId":2375,"sp":5.01,"lxr_fc_rights":4.71},{"date":"2023-09-04T16:00:00.000Z","stockId":2375,"sp":4.89,"lxr_fc_rights":4.6},{"date":"2023-09-05T16:00:00.000Z","stockId":2375,"sp":4.86,"lxr_fc_rights":4.57},{"date":"2023-09-06T16:00:00.000Z","stockId":2375,"sp":4.81,"lxr_fc_rights":4.52},{"date":"2023-09-07T16:00:00.000Z","stockId":2375,"sp":4.77,"lxr_fc_rights":4.49},{"date":"2023-09-10T16:00:00.000Z","stockId":2375,"sp":4.94,"lxr_fc_rights":4.65},{"date":"2023-09-11T16:00:00.000Z","stockId":2375,"sp":4.93,"lxr_fc_rights":4.64},{"date":"2023-09-12T16:00:00.000Z","stockId":2375,"sp":4.88,"lxr_fc_rights":4.59},{"date":"2023-09-13T16:00:00.000Z","stockId":2375,"sp":4.82,"lxr_fc_rights":4.53},{"date":"2023-09-14T16:00:00.000Z","stockId":2375,"sp":4.84,"lxr_fc_rights":4.55},{"date":"2023-09-17T16:00:00.000Z","stockId":2375,"sp":5.32,"lxr_fc_rights":5},{"date":"2023-09-18T16:00:00.000Z","stockId":2375,"sp":5.29,"lxr_fc_rights":4.97},{"date":"2023-09-19T16:00:00.000Z","stockId":2375,"sp":5.1,"lxr_fc_rights":4.8},{"date":"2023-09-20T16:00:00.000Z","stockId":2375,"sp":5.03,"lxr_fc_rights":4.73},{"date":"2023-09-21T16:00:00.000Z","stockId":2375,"sp":5.53,"lxr_fc_rights":5.2},{"date":"2023-09-24T16:00:00.000Z","stockId":2375,"sp":5.52,"lxr_fc_rights":5.19},{"date":"2023-09-25T16:00:00.000Z","stockId":2375,"sp":5.41,"lxr_fc_rights":5.09},{"date":"2023-09-26T16:00:00.000Z","stockId":2375,"sp":5.59,"lxr_fc_rights":5.26},{"date":"2023-09-27T16:00:00.000Z","stockId":2375,"sp":5.4,"lxr_fc_rights":5.08},{"date":"2023-10-08T16:00:00.000Z","stockId":2375,"sp":4.86,"lxr_fc_rights":4.57},{"date":"2023-10-09T16:00:00.000Z","stockId":2375,"sp":5.35,"lxr_fc_rights":5.03},{"date":"2023-10-10T16:00:00.000Z","stockId":2375,"sp":5.28,"lxr_fc_rights":4.96},{"date":"2023-10-11T16:00:00.000Z","stockId":2375,"sp":5.25,"lxr_fc_rights":4.94},{"date":"2023-10-12T16:00:00.000Z","stockId":2375,"sp":5.26,"lxr_fc_rights":4.95},{"date":"2023-10-15T16:00:00.000Z","stockId":2375,"sp":5.35,"lxr_fc_rights":5.03},{"date":"2023-10-16T16:00:00.000Z","stockId":2375,"sp":5.13,"lxr_fc_rights":4.82},{"date":"2023-10-17T16:00:00.000Z","stockId":2375,"sp":5,"lxr_fc_rights":4.7},{"date":"2023-10-18T16:00:00.000Z","stockId":2375,"sp":4.98,"lxr_fc_rights":4.68},{"date":"2023-10-19T16:00:00.000Z","stockId":2375,"sp":4.93,"lxr_fc_rights":4.64},{"date":"2023-10-22T16:00:00.000Z","stockId":2375,"sp":4.99,"lxr_fc_rights":4.69},{"date":"2023-10-23T16:00:00.000Z","stockId":2375,"sp":4.97,"lxr_fc_rights":4.67},{"date":"2023-10-24T16:00:00.000Z","stockId":2375,"sp":5.06,"lxr_fc_rights":4.76},{"date":"2023-10-25T16:00:00.000Z","stockId":2375,"sp":5.03,"lxr_fc_rights":4.73},{"date":"2023-10-26T16:00:00.000Z","stockId":2375,"sp":5.06,"lxr_fc_rights":4.76},{"date":"2023-10-29T16:00:00.000Z","stockId":2375,"sp":5.09,"lxr_fc_rights":4.79},{"date":"2023-10-30T16:00:00.000Z","stockId":2375,"sp":5.1,"lxr_fc_rights":4.8},{"date":"2023-10-31T16:00:00.000Z","stockId":2375,"sp":5.08,"lxr_fc_rights":4.78},{"date":"2023-11-01T16:00:00.000Z","stockId":2375,"sp":4.95,"lxr_fc_rights":4.65},{"date":"2023-11-02T16:00:00.000Z","stockId":2375,"sp":4.93,"lxr_fc_rights":4.64},{"date":"2023-11-05T16:00:00.000Z","stockId":2375,"sp":5.05,"lxr_fc_rights":4.75},{"date":"2023-11-06T16:00:00.000Z","stockId":2375,"sp":4.97,"lxr_fc_rights":4.67},{"date":"2023-11-07T16:00:00.000Z","stockId":2375,"sp":4.97,"lxr_fc_rights":4.67},{"date":"2023-11-08T16:00:00.000Z","stockId":2375,"sp":4.89,"lxr_fc_rights":4.6},{"date":"2023-11-09T16:00:00.000Z","stockId":2375,"sp":4.88,"lxr_fc_rights":4.59},{"date":"2023-11-12T16:00:00.000Z","stockId":2375,"sp":4.95,"lxr_fc_rights":4.65},{"date":"2023-11-13T16:00:00.000Z","stockId":2375,"sp":4.98,"lxr_fc_rights":4.68},{"date":"2023-11-14T16:00:00.000Z","stockId":2375,"sp":4.99,"lxr_fc_rights":4.69},{"date":"2023-11-15T16:00:00.000Z","stockId":2375,"sp":4.99,"lxr_fc_rights":4.69},{"date":"2023-11-16T16:00:00.000Z","stockId":2375,"sp":5.05,"lxr_fc_rights":4.75},{"date":"2023-11-19T16:00:00.000Z","stockId":2375,"sp":5.05,"lxr_fc_rights":4.75},{"date":"2023-11-20T16:00:00.000Z","stockId":2375,"sp":5.09,"lxr_fc_rights":4.79},{"date":"2023-11-21T16:00:00.000Z","stockId":2375,"sp":5.03,"lxr_fc_rights":4.73},{"date":"2023-11-22T16:00:00.000Z","stockId":2375,"sp":5.08,"lxr_fc_rights":4.78},{"date":"2023-11-23T16:00:00.000Z","stockId":2375,"sp":5.03,"lxr_fc_rights":4.73},{"date":"2023-11-26T16:00:00.000Z","stockId":2375,"sp":4.95,"lxr_fc_rights":4.65},{"date":"2023-11-27T16:00:00.000Z","stockId":2375,"sp":4.97,"lxr_fc_rights":4.67},{"date":"2023-11-28T16:00:00.000Z","stockId":2375,"sp":4.89,"lxr_fc_rights":4.6},{"date":"2023-11-29T16:00:00.000Z","stockId":2375,"sp":4.92,"lxr_fc_rights":4.63},{"date":"2023-11-30T16:00:00.000Z","stockId":2375,"sp":4.96,"lxr_fc_rights":4.66},{"date":"2023-12-03T16:00:00.000Z","stockId":2375,"sp":4.97,"lxr_fc_rights":4.67},{"date":"2023-12-04T16:00:00.000Z","stockId":2375,"sp":4.89,"lxr_fc_rights":4.6},{"date":"2023-12-05T16:00:00.000Z","stockId":2375,"sp":4.91,"lxr_fc_rights":4.62},{"date":"2023-12-06T16:00:00.000Z","stockId":2375,"sp":4.86,"lxr_fc_rights":4.57},{"date":"2023-12-07T16:00:00.000Z","stockId":2375,"sp":4.84,"lxr_fc_rights":4.55},{"date":"2023-12-10T16:00:00.000Z","stockId":2375,"sp":4.96,"lxr_fc_rights":4.66},{"date":"2023-12-11T16:00:00.000Z","stockId":2375,"sp":4.98,"lxr_fc_rights":4.68},{"date":"2023-12-12T16:00:00.000Z","stockId":2375,"sp":4.95,"lxr_fc_rights":4.65},{"date":"2023-12-13T16:00:00.000Z","stockId":2375,"sp":4.96,"lxr_fc_rights":4.66},{"date":"2023-12-14T16:00:00.000Z","stockId":2375,"sp":4.96,"lxr_fc_rights":4.66},{"date":"2023-12-17T16:00:00.000Z","stockId":2375,"sp":4.84,"lxr_fc_rights":4.55},{"date":"2023-12-18T16:00:00.000Z","stockId":2375,"sp":4.65,"lxr_fc_rights":4.37},{"date":"2023-12-19T16:00:00.000Z","stockId":2375,"sp":4.59,"lxr_fc_rights":4.32},{"date":"2023-12-20T16:00:00.000Z","stockId":2375,"sp":4.62,"lxr_fc_rights":4.34},{"date":"2023-12-21T16:00:00.000Z","stockId":2375,"sp":4.52,"lxr_fc_rights":4.25},{"date":"2023-12-24T16:00:00.000Z","stockId":2375,"sp":4.46,"lxr_fc_rights":4.19},{"date":"2023-12-25T16:00:00.000Z","stockId":2375,"sp":4.41,"lxr_fc_rights":4.15},{"date":"2023-12-26T16:00:00.000Z","stockId":2375,"sp":4.46,"lxr_fc_rights":4.19},{"date":"2023-12-27T16:00:00.000Z","stockId":2375,"sp":4.53,"lxr_fc_rights":4.26},{"date":"2023-12-28T16:00:00.000Z","stockId":2375,"sp":4.53,"lxr_fc_rights":4.26},{"date":"2024-01-01T16:00:00.000Z","stockId":2375,"sp":4.55,"lxr_fc_rights":4.28},{"date":"2024-01-02T16:00:00.000Z","stockId":2375,"sp":4.57,"lxr_fc_rights":4.3},{"date":"2024-01-03T16:00:00.000Z","stockId":2375,"sp":4.57,"lxr_fc_rights":4.3},{"date":"2024-01-04T16:00:00.000Z","stockId":2375,"sp":4.53,"lxr_fc_rights":4.26},{"date":"2024-01-07T16:00:00.000Z","stockId":2375,"sp":4.46,"lxr_fc_rights":4.19},{"date":"2024-01-08T16:00:00.000Z","stockId":2375,"sp":4.51,"lxr_fc_rights":4.24},{"date":"2024-01-09T16:00:00.000Z","stockId":2375,"sp":4.42,"lxr_fc_rights":4.16},{"date":"2024-01-10T16:00:00.000Z","stockId":2375,"sp":4.49,"lxr_fc_rights":4.22},{"date":"2024-01-11T16:00:00.000Z","stockId":2375,"sp":4.52,"lxr_fc_rights":4.25},{"date":"2024-01-14T16:00:00.000Z","stockId":2375,"sp":4.5,"lxr_fc_rights":4.23},{"date":"2024-01-15T16:00:00.000Z","stockId":2375,"sp":4.45,"lxr_fc_rights":4.18},{"date":"2024-01-16T16:00:00.000Z","stockId":2375,"sp":4.32,"lxr_fc_rights":4.06},{"date":"2024-01-17T16:00:00.000Z","stockId":2375,"sp":4.27,"lxr_fc_rights":4.02},{"date":"2024-01-18T16:00:00.000Z","stockId":2375,"sp":4.21,"lxr_fc_rights":3.96},{"date":"2024-01-21T16:00:00.000Z","stockId":2375,"sp":3.96,"lxr_fc_rights":3.72},{"date":"2024-01-22T16:00:00.000Z","stockId":2375,"sp":4.02,"lxr_fc_rights":3.78},{"date":"2024-01-23T16:00:00.000Z","stockId":2375,"sp":4.09,"lxr_fc_rights":3.85},{"date":"2024-01-24T16:00:00.000Z","stockId":2375,"sp":4.29,"lxr_fc_rights":4.03},{"date":"2024-01-25T16:00:00.000Z","stockId":2375,"sp":4.38,"lxr_fc_rights":4.12},{"date":"2024-01-28T16:00:00.000Z","stockId":2375,"sp":4.28,"lxr_fc_rights":4.02},{"date":"2024-01-29T16:00:00.000Z","stockId":2375,"sp":4.18,"lxr_fc_rights":3.93},{"date":"2024-01-30T16:00:00.000Z","stockId":2375,"sp":3.88,"lxr_fc_rights":3.65},{"date":"2024-01-31T16:00:00.000Z","stockId":2375,"sp":3.76,"lxr_fc_rights":3.54},{"date":"2024-02-01T16:00:00.000Z","stockId":2375,"sp":3.55,"lxr_fc_rights":3.34},{"date":"2024-02-04T16:00:00.000Z","stockId":2375,"sp":3.2,"lxr_fc_rights":3.01},{"date":"2024-02-05T16:00:00.000Z","stockId":2375,"sp":3.24,"lxr_fc_rights":3.05},{"date":"2024-02-06T16:00:00.000Z","stockId":2375,"sp":3.41,"lxr_fc_rights":3.21},{"date":"2024-02-07T16:00:00.000Z","stockId":2375,"sp":3.66,"lxr_fc_rights":3.44},{"date":"2024-02-18T16:00:00.000Z","stockId":2375,"sp":3.71,"lxr_fc_rights":3.49},{"date":"2024-02-19T16:00:00.000Z","stockId":2375,"sp":3.75,"lxr_fc_rights":3.53},{"date":"2024-02-20T16:00:00.000Z","stockId":2375,"sp":3.79,"lxr_fc_rights":3.56},{"date":"2024-02-21T16:00:00.000Z","stockId":2375,"sp":3.81,"lxr_fc_rights":3.58},{"date":"2024-02-22T16:00:00.000Z","stockId":2375,"sp":3.86,"lxr_fc_rights":3.63},{"date":"2024-02-25T16:00:00.000Z","stockId":2375,"sp":3.91,"lxr_fc_rights":3.68},{"date":"2024-02-26T16:00:00.000Z","stockId":2375,"sp":3.99,"lxr_fc_rights":3.75},{"date":"2024-02-27T16:00:00.000Z","stockId":2375,"sp":3.81,"lxr_fc_rights":3.58},{"date":"2024-02-28T16:00:00.000Z","stockId":2375,"sp":3.9,"lxr_fc_rights":3.67},{"date":"2024-02-29T16:00:00.000Z","stockId":2375,"sp":3.91,"lxr_fc_rights":3.68},{"date":"2024-03-03T16:00:00.000Z","stockId":2375,"sp":3.9,"lxr_fc_rights":3.67},{"date":"2024-03-04T16:00:00.000Z","stockId":2375,"sp":3.78,"lxr_fc_rights":3.55},{"date":"2024-03-05T16:00:00.000Z","stockId":2375,"sp":3.78,"lxr_fc_rights":3.55},{"date":"2024-03-06T16:00:00.000Z","stockId":2375,"sp":3.77,"lxr_fc_rights":3.55},{"date":"2024-03-07T16:00:00.000Z","stockId":2375,"sp":3.8,"lxr_fc_rights":3.57},{"date":"2024-03-10T16:00:00.000Z","stockId":2375,"sp":3.86,"lxr_fc_rights":3.63},{"date":"2024-03-11T16:00:00.000Z","stockId":2375,"sp":3.94,"lxr_fc_rights":3.7},{"date":"2024-03-12T16:00:00.000Z","stockId":2375,"sp":3.94,"lxr_fc_rights":3.7},{"date":"2024-03-13T16:00:00.000Z","stockId":2375,"sp":3.93,"lxr_fc_rights":3.7},{"date":"2024-03-14T16:00:00.000Z","stockId":2375,"sp":3.98,"lxr_fc_rights":3.74},{"date":"2024-03-17T16:00:00.000Z","stockId":2375,"sp":4.04,"lxr_fc_rights":3.8},{"date":"2024-03-18T16:00:00.000Z","stockId":2375,"sp":3.99,"lxr_fc_rights":3.75},{"date":"2024-03-19T16:00:00.000Z","stockId":2375,"sp":4.04,"lxr_fc_rights":3.8},{"date":"2024-03-20T16:00:00.000Z","stockId":2375,"sp":4.05,"lxr_fc_rights":3.81},{"date":"2024-03-21T16:00:00.000Z","stockId":2375,"sp":3.99,"lxr_fc_rights":3.75},{"date":"2024-03-24T16:00:00.000Z","stockId":2375,"sp":3.95,"lxr_fc_rights":3.71},{"date":"2024-03-25T16:00:00.000Z","stockId":2375,"sp":3.89,"lxr_fc_rights":3.66},{"date":"2024-03-26T16:00:00.000Z","stockId":2375,"sp":3.79,"lxr_fc_rights":3.56},{"date":"2024-03-27T16:00:00.000Z","stockId":2375,"sp":3.84,"lxr_fc_rights":3.61},{"date":"2024-03-28T16:00:00.000Z","stockId":2375,"sp":3.89,"lxr_fc_rights":3.66},{"date":"2024-03-31T16:00:00.000Z","stockId":2375,"sp":3.96,"lxr_fc_rights":3.72},{"date":"2024-04-01T16:00:00.000Z","stockId":2375,"sp":4,"lxr_fc_rights":3.76},{"date":"2024-04-02T16:00:00.000Z","stockId":2375,"sp":3.97,"lxr_fc_rights":3.73},{"date":"2024-04-07T16:00:00.000Z","stockId":2375,"sp":3.86,"lxr_fc_rights":3.63},{"date":"2024-04-08T16:00:00.000Z","stockId":2375,"sp":3.92,"lxr_fc_rights":3.69},{"date":"2024-04-09T16:00:00.000Z","stockId":2375,"sp":3.8,"lxr_fc_rights":3.57},{"date":"2024-04-10T16:00:00.000Z","stockId":2375,"sp":3.84,"lxr_fc_rights":3.61},{"date":"2024-04-11T16:00:00.000Z","stockId":2375,"sp":3.78,"lxr_fc_rights":3.55},{"date":"2024-04-14T16:00:00.000Z","stockId":2375,"sp":3.6,"lxr_fc_rights":3.39},{"date":"2024-04-15T16:00:00.000Z","stockId":2375,"sp":3.58,"lxr_fc_rights":3.37},{"date":"2024-04-16T16:00:00.000Z","stockId":2375,"sp":3.87,"lxr_fc_rights":3.64},{"date":"2024-04-17T16:00:00.000Z","stockId":2375,"sp":3.8,"lxr_fc_rights":3.57},{"date":"2024-04-18T16:00:00.000Z","stockId":2375,"sp":3.71,"lxr_fc_rights":3.49},{"date":"2024-04-21T16:00:00.000Z","stockId":2375,"sp":3.66,"lxr_fc_rights":3.44},{"date":"2024-04-22T16:00:00.000Z","stockId":2375,"sp":3.8,"lxr_fc_rights":3.57},{"date":"2024-04-23T16:00:00.000Z","stockId":2375,"sp":3.78,"lxr_fc_rights":3.55},{"date":"2024-04-24T16:00:00.000Z","stockId":2375,"sp":3.81,"lxr_fc_rights":3.58},{"date":"2024-04-25T16:00:00.000Z","stockId":2375,"sp":3.82,"lxr_fc_rights":3.59},{"date":"2024-04-28T16:00:00.000Z","stockId":2375,"sp":3.99,"lxr_fc_rights":3.75},{"date":"2024-04-29T16:00:00.000Z","stockId":2375,"sp":3.94,"lxr_fc_rights":3.7},{"date":"2024-05-05T16:00:00.000Z","stockId":2375,"sp":3.99,"lxr_fc_rights":3.75},{"date":"2024-05-06T16:00:00.000Z","stockId":2375,"sp":4.04,"lxr_fc_rights":3.8},{"date":"2024-05-07T16:00:00.000Z","stockId":2375,"sp":3.95,"lxr_fc_rights":3.71},{"date":"2024-05-08T16:00:00.000Z","stockId":2375,"sp":3.98,"lxr_fc_rights":3.74},{"date":"2024-05-09T16:00:00.000Z","stockId":2375,"sp":3.99,"lxr_fc_rights":3.75},{"sp":3.91,"stockId":2375,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":3.68},{"sp":3.95,"stockId":2375,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":3.71},{"sp":3.95,"stockId":2375,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":3.71},{"sp":4.1,"stockId":2375,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":3.86},{"sp":4.19,"stockId":2375,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":3.94},{"sp":4.14,"stockId":2375,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":3.89},{"sp":4.09,"stockId":2375,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":3.85},{"sp":4.14,"stockId":2375,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":3.89},{"sp":4,"stockId":2375,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":3.76},{"sp":3.95,"stockId":2375,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":3.71},{"sp":3.96,"stockId":2375,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":3.72},{"sp":3.83,"stockId":2375,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":3.6},{"sp":3.85,"stockId":2375,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":3.62},{"sp":3.76,"stockId":2375,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":3.54},{"sp":3.73,"stockId":2375,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3.51},{"sp":3.72,"stockId":2375,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":3.5},{"sp":3.73,"stockId":2375,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":3.51},{"sp":3.6,"stockId":2375,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":3.39},{"sp":3.39,"stockId":2375,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":3.19},{"sp":3.45,"stockId":2375,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":3.24},{"sp":3.4,"stockId":2375,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":3.2},{"sp":3.4,"stockId":2375,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":3.2},{"sp":3.34,"stockId":2375,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":3.14},{"sp":3.38,"stockId":2375,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.18},{"sp":3.31,"stockId":2375,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":3.11},{"sp":3.33,"stockId":2375,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":3.13},{"sp":3.34,"stockId":2375,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":3.14},{"sp":3.25,"stockId":2375,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.06},{"sp":3.32,"stockId":2375,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.12},{"sp":3.2,"stockId":2375,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.01},{"sp":3.23,"stockId":2375,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":3.04},{"sp":3.31,"stockId":2375,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":3.11},{"date":"2024-06-26T16:00:00.000Z","stockId":2375,"sp":3.26,"lxr_fc_rights":3.07},{"date":"2024-06-27T16:00:00.000Z","stockId":2375,"sp":3.25,"lxr_fc_rights":3.06},{"date":"2024-06-30T16:00:00.000Z","stockId":2375,"sp":3.33,"lxr_fc_rights":3.13},{"date":"2024-07-01T16:00:00.000Z","stockId":2375,"sp":3.4,"lxr_fc_rights":3.2},{"date":"2024-07-02T16:00:00.000Z","stockId":2375,"sp":3.38,"lxr_fc_rights":3.18},{"date":"2024-07-03T16:00:00.000Z","stockId":2375,"sp":3.27,"lxr_fc_rights":3.07},{"date":"2024-07-04T16:00:00.000Z","stockId":2375,"sp":3.29,"lxr_fc_rights":3.09},{"date":"2024-07-07T16:00:00.000Z","stockId":2375,"sp":3.15,"lxr_fc_rights":2.96},{"date":"2024-07-08T16:00:00.000Z","stockId":2375,"sp":3.16,"lxr_fc_rights":2.97},{"date":"2024-07-09T16:00:00.000Z","stockId":2375,"sp":3.13,"lxr_fc_rights":2.94},{"date":"2024-07-10T16:00:00.000Z","stockId":2375,"sp":3.25,"lxr_fc_rights":3.06},{"date":"2024-07-11T16:00:00.000Z","stockId":2375,"sp":3.25,"lxr_fc_rights":3.08},{"date":"2024-07-14T16:00:00.000Z","stockId":2375,"sp":3.21,"lxr_fc_rights":3.04},{"date":"2024-07-15T16:00:00.000Z","stockId":2375,"sp":3.14,"lxr_fc_rights":2.97},{"date":"2024-07-16T16:00:00.000Z","stockId":2375,"sp":3.14,"lxr_fc_rights":2.97},{"date":"2024-07-17T16:00:00.000Z","stockId":2375,"sp":3.15,"lxr_fc_rights":2.98},{"date":"2024-07-18T16:00:00.000Z","stockId":2375,"sp":3.12,"lxr_fc_rights":2.95},{"date":"2024-07-21T16:00:00.000Z","stockId":2375,"sp":3.13,"lxr_fc_rights":2.96},{"date":"2024-07-22T16:00:00.000Z","stockId":2375,"sp":3.11,"lxr_fc_rights":2.94},{"date":"2024-07-23T16:00:00.000Z","stockId":2375,"sp":3.07,"lxr_fc_rights":2.9},{"date":"2024-07-24T16:00:00.000Z","stockId":2375,"sp":3.11,"lxr_fc_rights":2.94},{"date":"2024-07-25T16:00:00.000Z","stockId":2375,"sp":3.16,"lxr_fc_rights":2.99},{"date":"2024-07-28T16:00:00.000Z","stockId":2375,"sp":3.18,"lxr_fc_rights":3.01},{"date":"2024-07-29T16:00:00.000Z","stockId":2375,"sp":3.22,"lxr_fc_rights":3.05},{"date":"2024-07-30T16:00:00.000Z","stockId":2375,"sp":3.3,"lxr_fc_rights":3.12},{"date":"2024-07-31T16:00:00.000Z","stockId":2375,"sp":3.3,"lxr_fc_rights":3.12},{"date":"2024-08-01T16:00:00.000Z","stockId":2375,"sp":3.27,"lxr_fc_rights":3.09},{"date":"2024-08-04T16:00:00.000Z","stockId":2375,"sp":3.24,"lxr_fc_rights":3.07},{"date":"2024-08-05T16:00:00.000Z","stockId":2375,"sp":3.29,"lxr_fc_rights":3.11},{"date":"2024-08-06T16:00:00.000Z","stockId":2375,"sp":3.28,"lxr_fc_rights":3.1},{"date":"2024-08-07T16:00:00.000Z","stockId":2375,"sp":3.3,"lxr_fc_rights":3.12},{"date":"2024-08-08T16:00:00.000Z","stockId":2375,"sp":3.29,"lxr_fc_rights":3.11},{"date":"2024-08-11T16:00:00.000Z","stockId":2375,"sp":3.26,"lxr_fc_rights":3.08},{"date":"2024-08-12T16:00:00.000Z","stockId":2375,"sp":3.32,"lxr_fc_rights":3.14},{"date":"2024-08-13T16:00:00.000Z","stockId":2375,"sp":3.28,"lxr_fc_rights":3.1},{"date":"2024-08-14T16:00:00.000Z","stockId":2375,"sp":3.28,"lxr_fc_rights":3.1},{"date":"2024-08-15T16:00:00.000Z","stockId":2375,"sp":3.21,"lxr_fc_rights":3.04},{"date":"2024-08-18T16:00:00.000Z","stockId":2375,"sp":3.18,"lxr_fc_rights":3.01},{"date":"2024-08-19T16:00:00.000Z","stockId":2375,"sp":3.1,"lxr_fc_rights":2.93},{"date":"2024-08-20T16:00:00.000Z","stockId":2375,"sp":3.08,"lxr_fc_rights":2.91},{"date":"2024-08-21T16:00:00.000Z","stockId":2375,"sp":3.05,"lxr_fc_rights":2.89},{"date":"2024-08-22T16:00:00.000Z","stockId":2375,"sp":3.04,"lxr_fc_rights":2.88},{"date":"2024-08-25T16:00:00.000Z","stockId":2375,"sp":3.13,"lxr_fc_rights":2.96},{"date":"2024-08-26T16:00:00.000Z","stockId":2375,"sp":3.09,"lxr_fc_rights":2.92},{"date":"2024-08-27T16:00:00.000Z","stockId":2375,"sp":3.1,"lxr_fc_rights":2.93},{"date":"2024-08-28T16:00:00.000Z","stockId":2375,"sp":3.11,"lxr_fc_rights":2.94},{"date":"2024-08-29T16:00:00.000Z","stockId":2375,"sp":3.14,"lxr_fc_rights":2.97},{"date":"2024-09-01T16:00:00.000Z","stockId":2375,"sp":3.2,"lxr_fc_rights":3.03},{"date":"2024-09-02T16:00:00.000Z","stockId":2375,"sp":3.23,"lxr_fc_rights":3.06},{"date":"2024-09-03T16:00:00.000Z","stockId":2375,"sp":3.16,"lxr_fc_rights":2.99},{"date":"2024-09-04T16:00:00.000Z","stockId":2375,"sp":3.2,"lxr_fc_rights":3.03},{"date":"2024-09-05T16:00:00.000Z","stockId":2375,"sp":3.15,"lxr_fc_rights":2.98},{"date":"2024-09-08T16:00:00.000Z","stockId":2375,"sp":3.14,"lxr_fc_rights":2.97},{"date":"2024-09-09T16:00:00.000Z","stockId":2375,"sp":3.15,"lxr_fc_rights":2.98},{"date":"2024-09-10T16:00:00.000Z","stockId":2375,"sp":3.18,"lxr_fc_rights":3.01},{"date":"2024-09-11T16:00:00.000Z","stockId":2375,"sp":3.18,"lxr_fc_rights":3.01},{"date":"2024-09-12T16:00:00.000Z","stockId":2375,"sp":3.13,"lxr_fc_rights":2.96},{"date":"2024-09-17T16:00:00.000Z","stockId":2375,"sp":3.09,"lxr_fc_rights":2.92},{"date":"2024-09-18T16:00:00.000Z","stockId":2375,"sp":3.19,"lxr_fc_rights":3.02},{"date":"2024-09-19T16:00:00.000Z","stockId":2375,"sp":3.15,"lxr_fc_rights":2.98},{"date":"2024-09-22T16:00:00.000Z","stockId":2375,"sp":3.13,"lxr_fc_rights":2.96},{"date":"2024-09-23T16:00:00.000Z","stockId":2375,"sp":3.27,"lxr_fc_rights":3.09},{"date":"2024-09-24T16:00:00.000Z","stockId":2375,"sp":3.35,"lxr_fc_rights":3.17},{"date":"2024-09-25T16:00:00.000Z","stockId":2375,"sp":3.5,"lxr_fc_rights":3.31},{"date":"2024-09-26T16:00:00.000Z","stockId":2375,"sp":3.61,"lxr_fc_rights":3.42},{"date":"2024-09-29T16:00:00.000Z","stockId":2375,"sp":3.97,"lxr_fc_rights":3.76},{"date":"2024-10-07T16:00:00.000Z","stockId":2375,"sp":4.17,"lxr_fc_rights":3.95},{"date":"2024-10-08T16:00:00.000Z","stockId":2375,"sp":3.82,"lxr_fc_rights":3.61},{"date":"2024-10-09T16:00:00.000Z","stockId":2375,"sp":3.86,"lxr_fc_rights":3.65},{"date":"2024-10-10T16:00:00.000Z","stockId":2375,"sp":3.75,"lxr_fc_rights":3.55},{"date":"2024-10-13T16:00:00.000Z","stockId":2375,"sp":3.82,"lxr_fc_rights":3.61},{"date":"2024-10-14T16:00:00.000Z","stockId":2375,"sp":3.76,"lxr_fc_rights":3.56},{"date":"2024-10-15T16:00:00.000Z","stockId":2375,"sp":3.79,"lxr_fc_rights":3.59},{"date":"2024-10-16T16:00:00.000Z","stockId":2375,"sp":3.7,"lxr_fc_rights":3.5},{"date":"2024-10-17T16:00:00.000Z","stockId":2375,"sp":3.7,"lxr_fc_rights":3.5},{"date":"2024-10-20T16:00:00.000Z","stockId":2375,"sp":3.72,"lxr_fc_rights":3.52},{"date":"2024-10-21T16:00:00.000Z","stockId":2375,"sp":3.81,"lxr_fc_rights":3.6},{"date":"2024-10-22T16:00:00.000Z","stockId":2375,"sp":3.8,"lxr_fc_rights":3.6},{"date":"2024-10-23T16:00:00.000Z","stockId":2375,"sp":3.84,"lxr_fc_rights":3.63},{"date":"2024-10-24T16:00:00.000Z","stockId":2375,"sp":3.94,"lxr_fc_rights":3.73},{"date":"2024-10-27T16:00:00.000Z","stockId":2375,"sp":4.02,"lxr_fc_rights":3.8},{"date":"2024-10-28T16:00:00.000Z","stockId":2375,"sp":3.89,"lxr_fc_rights":3.68},{"date":"2024-10-29T16:00:00.000Z","stockId":2375,"sp":3.92,"lxr_fc_rights":3.71},{"date":"2024-10-30T16:00:00.000Z","stockId":2375,"sp":3.96,"lxr_fc_rights":3.75},{"date":"2024-10-31T16:00:00.000Z","stockId":2375,"sp":3.86,"lxr_fc_rights":3.65},{"date":"2024-11-03T16:00:00.000Z","stockId":2375,"sp":3.93,"lxr_fc_rights":3.72},{"date":"2024-11-04T16:00:00.000Z","stockId":2375,"sp":4.04,"lxr_fc_rights":3.82},{"date":"2024-11-05T16:00:00.000Z","stockId":2375,"sp":4.08,"lxr_fc_rights":3.86},{"date":"2024-11-06T16:00:00.000Z","stockId":2375,"sp":4.18,"lxr_fc_rights":3.95},{"date":"2024-11-07T16:00:00.000Z","stockId":2375,"sp":4.1,"lxr_fc_rights":3.88},{"date":"2024-11-10T16:00:00.000Z","stockId":2375,"sp":4.1,"lxr_fc_rights":3.88},{"date":"2024-11-11T16:00:00.000Z","stockId":2375,"sp":4.14,"lxr_fc_rights":3.92},{"date":"2024-11-12T16:00:00.000Z","stockId":2375,"sp":4.1,"lxr_fc_rights":3.88},{"date":"2024-11-13T16:00:00.000Z","stockId":2375,"sp":4.02,"lxr_fc_rights":3.8},{"date":"2024-11-14T16:00:00.000Z","stockId":2375,"sp":3.94,"lxr_fc_rights":3.73},{"date":"2024-11-17T16:00:00.000Z","stockId":2375,"sp":4.02,"lxr_fc_rights":3.8},{"date":"2024-11-18T16:00:00.000Z","stockId":2375,"sp":4.06,"lxr_fc_rights":3.84},{"date":"2024-11-19T16:00:00.000Z","stockId":2375,"sp":4.16,"lxr_fc_rights":3.94},{"date":"2024-11-20T16:00:00.000Z","stockId":2375,"sp":4.17,"lxr_fc_rights":3.95},{"date":"2024-11-21T16:00:00.000Z","stockId":2375,"sp":4,"lxr_fc_rights":3.78},{"date":"2024-11-24T16:00:00.000Z","stockId":2375,"sp":4.05,"lxr_fc_rights":3.83},{"date":"2024-11-25T16:00:00.000Z","stockId":2375,"sp":4.02,"lxr_fc_rights":3.8},{"date":"2024-11-26T16:00:00.000Z","stockId":2375,"sp":4.04,"lxr_fc_rights":3.82},{"date":"2024-11-27T16:00:00.000Z","stockId":2375,"sp":4.07,"lxr_fc_rights":3.85},{"date":"2024-11-28T16:00:00.000Z","stockId":2375,"sp":4.09,"lxr_fc_rights":3.87},{"date":"2024-12-01T16:00:00.000Z","stockId":2375,"sp":4.23,"lxr_fc_rights":4},{"date":"2024-12-02T16:00:00.000Z","stockId":2375,"sp":4.21,"lxr_fc_rights":3.98},{"date":"2024-12-03T16:00:00.000Z","stockId":2375,"sp":4.11,"lxr_fc_rights":3.89},{"date":"2024-12-04T16:00:00.000Z","stockId":2375,"sp":4.22,"lxr_fc_rights":3.99},{"date":"2024-12-05T16:00:00.000Z","stockId":2375,"sp":4.64,"lxr_fc_rights":4.39},{"date":"2024-12-08T16:00:00.000Z","stockId":2375,"sp":4.52,"lxr_fc_rights":4.28},{"date":"2024-12-09T16:00:00.000Z","stockId":2375,"sp":4.44,"lxr_fc_rights":4.2},{"date":"2024-12-10T16:00:00.000Z","stockId":2375,"sp":4.65,"lxr_fc_rights":4.4},{"date":"2024-12-11T16:00:00.000Z","stockId":2375,"sp":4.62,"lxr_fc_rights":4.37},{"date":"2024-12-12T16:00:00.000Z","stockId":2375,"sp":4.5,"lxr_fc_rights":4.26},{"date":"2024-12-15T16:00:00.000Z","stockId":2375,"sp":4.47,"lxr_fc_rights":4.23},{"date":"2024-12-16T16:00:00.000Z","stockId":2375,"sp":4.23,"lxr_fc_rights":4},{"date":"2024-12-17T16:00:00.000Z","stockId":2375,"sp":4.2,"lxr_fc_rights":3.97},{"date":"2024-12-18T16:00:00.000Z","stockId":2375,"sp":4.19,"lxr_fc_rights":3.96},{"date":"2024-12-19T16:00:00.000Z","stockId":2375,"sp":4.17,"lxr_fc_rights":3.95},{"date":"2024-12-22T16:00:00.000Z","stockId":2375,"sp":3.92,"lxr_fc_rights":3.71},{"date":"2024-12-23T16:00:00.000Z","stockId":2375,"sp":3.98,"lxr_fc_rights":3.77},{"date":"2024-12-24T16:00:00.000Z","stockId":2375,"sp":3.89,"lxr_fc_rights":3.68},{"date":"2024-12-25T16:00:00.000Z","stockId":2375,"sp":3.9,"lxr_fc_rights":3.69},{"date":"2024-12-26T16:00:00.000Z","stockId":2375,"sp":4,"lxr_fc_rights":3.78},{"date":"2024-12-29T16:00:00.000Z","stockId":2375,"sp":3.93,"lxr_fc_rights":3.72},{"date":"2024-12-30T16:00:00.000Z","stockId":2375,"sp":3.86,"lxr_fc_rights":3.65},{"date":"2025-01-01T16:00:00.000Z","stockId":2375,"sp":3.8,"lxr_fc_rights":3.6},{"date":"2025-01-02T16:00:00.000Z","stockId":2375,"sp":3.63,"lxr_fc_rights":3.43},{"date":"2025-01-05T16:00:00.000Z","stockId":2375,"sp":3.64,"lxr_fc_rights":3.44},{"date":"2025-01-06T16:00:00.000Z","stockId":2375,"sp":3.7,"lxr_fc_rights":3.5},{"date":"2025-01-07T16:00:00.000Z","stockId":2375,"sp":3.66,"lxr_fc_rights":3.46},{"date":"2025-01-08T16:00:00.000Z","stockId":2375,"sp":3.66,"lxr_fc_rights":3.46},{"date":"2025-01-09T16:00:00.000Z","stockId":2375,"sp":3.53,"lxr_fc_rights":3.34},{"date":"2025-01-12T16:00:00.000Z","stockId":2375,"sp":3.59,"lxr_fc_rights":3.4},{"date":"2025-01-13T16:00:00.000Z","stockId":2375,"sp":3.69,"lxr_fc_rights":3.49},{"date":"2025-01-14T16:00:00.000Z","stockId":2375,"sp":3.71,"lxr_fc_rights":3.51},{"date":"2025-01-15T16:00:00.000Z","stockId":2375,"sp":3.74,"lxr_fc_rights":3.54},{"date":"2025-01-16T16:00:00.000Z","stockId":2375,"sp":3.74,"lxr_fc_rights":3.54},{"date":"2025-01-19T16:00:00.000Z","stockId":2375,"sp":3.77,"lxr_fc_rights":3.57},{"date":"2025-01-20T16:00:00.000Z","stockId":2375,"sp":3.71,"lxr_fc_rights":3.51},{"date":"2025-01-21T16:00:00.000Z","stockId":2375,"sp":3.65,"lxr_fc_rights":3.45},{"date":"2025-01-22T16:00:00.000Z","stockId":2375,"sp":3.68,"lxr_fc_rights":3.48},{"date":"2025-01-23T16:00:00.000Z","stockId":2375,"sp":3.69,"lxr_fc_rights":3.49},{"date":"2025-01-26T16:00:00.000Z","stockId":2375,"sp":3.73,"lxr_fc_rights":3.53},{"date":"2025-02-04T16:00:00.000Z","stockId":2375,"sp":3.78,"lxr_fc_rights":3.58},{"date":"2025-02-05T16:00:00.000Z","stockId":2375,"sp":3.85,"lxr_fc_rights":3.64},{"date":"2025-02-06T16:00:00.000Z","stockId":2375,"sp":3.87,"lxr_fc_rights":3.66},{"date":"2025-02-09T16:00:00.000Z","stockId":2375,"sp":3.9,"lxr_fc_rights":3.69},{"date":"2025-02-10T16:00:00.000Z","stockId":2375,"sp":3.9,"lxr_fc_rights":3.69},{"date":"2025-02-11T16:00:00.000Z","stockId":2375,"sp":3.98,"lxr_fc_rights":3.77},{"date":"2025-02-12T16:00:00.000Z","stockId":2375,"sp":3.99,"lxr_fc_rights":3.78},{"date":"2025-02-13T16:00:00.000Z","stockId":2375,"sp":3.96,"lxr_fc_rights":3.75},{"date":"2025-02-16T16:00:00.000Z","stockId":2375,"sp":4.05,"lxr_fc_rights":3.83},{"date":"2025-02-17T16:00:00.000Z","stockId":2375,"sp":3.9,"lxr_fc_rights":3.69},{"date":"2025-02-18T16:00:00.000Z","stockId":2375,"sp":3.91,"lxr_fc_rights":3.7},{"date":"2025-02-19T16:00:00.000Z","stockId":2375,"sp":3.9,"lxr_fc_rights":3.69},{"date":"2025-02-20T16:00:00.000Z","stockId":2375,"sp":3.94,"lxr_fc_rights":3.73},{"date":"2025-02-23T16:00:00.000Z","stockId":2375,"sp":3.98,"lxr_fc_rights":3.77},{"date":"2025-02-24T16:00:00.000Z","stockId":2375,"sp":3.94,"lxr_fc_rights":3.73},{"date":"2025-02-25T16:00:00.000Z","stockId":2375,"sp":3.98,"lxr_fc_rights":3.77},{"date":"2025-02-26T16:00:00.000Z","stockId":2375,"sp":3.96,"lxr_fc_rights":3.75},{"date":"2025-02-27T16:00:00.000Z","stockId":2375,"sp":3.89,"lxr_fc_rights":3.68},{"date":"2025-03-02T16:00:00.000Z","stockId":2375,"sp":3.86,"lxr_fc_rights":3.65},{"date":"2025-03-03T16:00:00.000Z","stockId":2375,"sp":3.89,"lxr_fc_rights":3.68},{"date":"2025-03-04T16:00:00.000Z","stockId":2375,"sp":3.84,"lxr_fc_rights":3.63},{"date":"2025-03-05T16:00:00.000Z","stockId":2375,"sp":3.9,"lxr_fc_rights":3.69},{"date":"2025-03-06T16:00:00.000Z","stockId":2375,"sp":3.86,"lxr_fc_rights":3.65},{"date":"2025-03-09T16:00:00.000Z","stockId":2375,"sp":3.91,"lxr_fc_rights":3.7},{"date":"2025-03-10T16:00:00.000Z","stockId":2375,"sp":3.94,"lxr_fc_rights":3.73},{"date":"2025-03-11T16:00:00.000Z","stockId":2375,"sp":3.93,"lxr_fc_rights":3.72},{"date":"2025-03-12T16:00:00.000Z","stockId":2375,"sp":3.9,"lxr_fc_rights":3.69},{"date":"2025-03-13T16:00:00.000Z","stockId":2375,"sp":4,"lxr_fc_rights":3.78},{"date":"2025-03-16T16:00:00.000Z","stockId":2375,"sp":4.02,"lxr_fc_rights":3.8},{"date":"2025-03-17T16:00:00.000Z","stockId":2375,"sp":3.99,"lxr_fc_rights":3.78},{"date":"2025-03-18T16:00:00.000Z","stockId":2375,"sp":3.99,"lxr_fc_rights":3.78},{"date":"2025-03-19T16:00:00.000Z","stockId":2375,"sp":4.02,"lxr_fc_rights":3.8},{"date":"2025-03-20T16:00:00.000Z","stockId":2375,"sp":4.03,"lxr_fc_rights":3.81},{"date":"2025-03-23T16:00:00.000Z","stockId":2375,"sp":3.92,"lxr_fc_rights":3.71},{"date":"2025-03-24T16:00:00.000Z","stockId":2375,"sp":3.92,"lxr_fc_rights":3.71},{"date":"2025-03-25T16:00:00.000Z","stockId":2375,"sp":3.99,"lxr_fc_rights":3.78},{"date":"2025-03-26T16:00:00.000Z","stockId":2375,"sp":3.95,"lxr_fc_rights":3.74},{"date":"2025-03-27T16:00:00.000Z","stockId":2375,"sp":3.85,"lxr_fc_rights":3.64},{"date":"2025-03-30T16:00:00.000Z","stockId":2375,"sp":3.72,"lxr_fc_rights":3.52},{"date":"2025-03-31T16:00:00.000Z","stockId":2375,"sp":3.82,"lxr_fc_rights":3.61},{"date":"2025-04-01T16:00:00.000Z","stockId":2375,"sp":3.82,"lxr_fc_rights":3.61},{"date":"2025-04-02T16:00:00.000Z","stockId":2375,"sp":3.83,"lxr_fc_rights":3.62},{"date":"2025-04-06T16:00:00.000Z","stockId":2375,"sp":3.45,"lxr_fc_rights":3.26},{"date":"2025-04-07T16:00:00.000Z","stockId":2375,"sp":3.42,"lxr_fc_rights":3.24},{"date":"2025-04-08T16:00:00.000Z","stockId":2375,"sp":3.49,"lxr_fc_rights":3.3},{"date":"2025-04-09T16:00:00.000Z","stockId":2375,"sp":3.57,"lxr_fc_rights":3.38},{"date":"2025-04-10T16:00:00.000Z","stockId":2375,"sp":3.57,"lxr_fc_rights":3.38},{"date":"2025-04-13T16:00:00.000Z","stockId":2375,"sp":3.6,"lxr_fc_rights":3.41},{"date":"2025-04-14T16:00:00.000Z","stockId":2375,"sp":3.59,"lxr_fc_rights":3.4},{"date":"2025-04-15T16:00:00.000Z","stockId":2375,"sp":3.53,"lxr_fc_rights":3.34},{"date":"2025-04-16T16:00:00.000Z","stockId":2375,"sp":3.59,"lxr_fc_rights":3.4},{"date":"2025-04-17T16:00:00.000Z","stockId":2375,"sp":3.62,"lxr_fc_rights":3.43},{"date":"2025-04-20T16:00:00.000Z","stockId":2375,"sp":3.63,"lxr_fc_rights":3.43},{"date":"2025-04-21T16:00:00.000Z","stockId":2375,"sp":3.68,"lxr_fc_rights":3.48},{"date":"2025-04-22T16:00:00.000Z","stockId":2375,"sp":3.67,"lxr_fc_rights":3.47},{"date":"2025-04-23T16:00:00.000Z","stockId":2375,"sp":3.67,"lxr_fc_rights":3.47},{"date":"2025-04-24T16:00:00.000Z","stockId":2375,"sp":3.7,"lxr_fc_rights":3.5},{"date":"2025-04-27T16:00:00.000Z","stockId":2375,"sp":3.6,"lxr_fc_rights":3.41},{"date":"2025-04-28T16:00:00.000Z","stockId":2375,"sp":3.63,"lxr_fc_rights":3.43},{"date":"2025-04-29T16:00:00.000Z","stockId":2375,"sp":3.61,"lxr_fc_rights":3.42},{"date":"2025-05-05T16:00:00.000Z","stockId":2375,"sp":3.73,"lxr_fc_rights":3.53},{"date":"2025-05-06T16:00:00.000Z","stockId":2375,"sp":3.78,"lxr_fc_rights":3.58},{"date":"2025-05-07T16:00:00.000Z","stockId":2375,"sp":3.79,"lxr_fc_rights":3.59},{"date":"2025-05-08T16:00:00.000Z","stockId":2375,"sp":3.78,"lxr_fc_rights":3.58},{"date":"2025-05-11T16:00:00.000Z","stockId":2375,"sp":3.78,"lxr_fc_rights":3.58},{"date":"2025-05-12T16:00:00.000Z","stockId":2375,"sp":3.79,"lxr_fc_rights":3.59},{"date":"2025-05-13T16:00:00.000Z","stockId":2375,"sp":3.83,"lxr_fc_rights":3.62},{"date":"2025-05-14T16:00:00.000Z","stockId":2375,"sp":3.89,"lxr_fc_rights":3.68},{"date":"2025-05-15T16:00:00.000Z","stockId":2375,"sp":3.86,"lxr_fc_rights":3.65},{"date":"2025-05-18T16:00:00.000Z","stockId":2375,"sp":3.9,"lxr_fc_rights":3.69},{"date":"2025-05-19T16:00:00.000Z","stockId":2375,"sp":3.91,"lxr_fc_rights":3.7},{"date":"2025-05-20T16:00:00.000Z","stockId":2375,"sp":3.92,"lxr_fc_rights":3.71},{"date":"2025-05-21T16:00:00.000Z","stockId":2375,"sp":3.84,"lxr_fc_rights":3.63},{"date":"2025-05-22T16:00:00.000Z","stockId":2375,"sp":3.79,"lxr_fc_rights":3.59},{"date":"2025-05-25T16:00:00.000Z","stockId":2375,"sp":3.82,"lxr_fc_rights":3.61},{"date":"2025-05-26T16:00:00.000Z","stockId":2375,"sp":3.83,"lxr_fc_rights":3.62},{"date":"2025-05-27T16:00:00.000Z","stockId":2375,"sp":3.81,"lxr_fc_rights":3.6},{"date":"2025-05-28T16:00:00.000Z","stockId":2375,"sp":3.89,"lxr_fc_rights":3.68},{"date":"2025-05-29T16:00:00.000Z","stockId":2375,"sp":3.86,"lxr_fc_rights":3.65},{"date":"2025-06-02T16:00:00.000Z","stockId":2375,"sp":3.88,"lxr_fc_rights":3.67},{"date":"2025-06-03T16:00:00.000Z","stockId":2375,"sp":3.92,"lxr_fc_rights":3.71},{"date":"2025-06-04T16:00:00.000Z","stockId":2375,"sp":3.9,"lxr_fc_rights":3.69},{"date":"2025-06-05T16:00:00.000Z","stockId":2375,"sp":3.93,"lxr_fc_rights":3.72},{"date":"2025-06-08T16:00:00.000Z","stockId":2375,"sp":3.93,"lxr_fc_rights":3.72},{"date":"2025-06-09T16:00:00.000Z","stockId":2375,"sp":3.9,"lxr_fc_rights":3.69},{"date":"2025-06-10T16:00:00.000Z","stockId":2375,"sp":3.9,"lxr_fc_rights":3.69},{"date":"2025-06-11T16:00:00.000Z","stockId":2375,"sp":3.82,"lxr_fc_rights":3.68},{"date":"2025-06-12T16:00:00.000Z","stockId":2375,"sp":3.75,"lxr_fc_rights":3.61},{"date":"2025-06-15T16:00:00.000Z","stockId":2375,"sp":3.77,"lxr_fc_rights":3.63},{"date":"2025-06-16T16:00:00.000Z","stockId":2375,"sp":3.77,"lxr_fc_rights":3.63},{"date":"2025-06-17T16:00:00.000Z","stockId":2375,"sp":3.72,"lxr_fc_rights":3.58},{"date":"2025-06-18T16:00:00.000Z","stockId":2375,"sp":3.65,"lxr_fc_rights":3.52},{"date":"2025-06-19T16:00:00.000Z","stockId":2375,"sp":3.67,"lxr_fc_rights":3.54},{"date":"2025-06-22T16:00:00.000Z","stockId":2375,"sp":3.71,"lxr_fc_rights":3.57},{"date":"2025-06-23T16:00:00.000Z","stockId":2375,"sp":3.81,"lxr_fc_rights":3.67},{"date":"2025-06-24T16:00:00.000Z","stockId":2375,"sp":3.83,"lxr_fc_rights":3.69},{"date":"2025-06-25T16:00:00.000Z","stockId":2375,"sp":3.83,"lxr_fc_rights":3.69},{"date":"2025-06-26T16:00:00.000Z","stockId":2375,"sp":3.85,"lxr_fc_rights":3.71},{"date":"2025-06-29T16:00:00.000Z","stockId":2375,"sp":3.85,"lxr_fc_rights":3.71},{"date":"2025-06-30T16:00:00.000Z","stockId":2375,"sp":3.86,"lxr_fc_rights":3.72},{"date":"2025-07-01T16:00:00.000Z","stockId":2375,"sp":3.89,"lxr_fc_rights":3.75},{"date":"2025-07-02T16:00:00.000Z","stockId":2375,"sp":3.91,"lxr_fc_rights":3.77},{"date":"2025-07-03T16:00:00.000Z","stockId":2375,"sp":3.89,"lxr_fc_rights":3.75},{"date":"2025-07-06T16:00:00.000Z","stockId":2375,"sp":3.93,"lxr_fc_rights":3.79},{"date":"2025-07-07T16:00:00.000Z","stockId":2375,"sp":3.99,"lxr_fc_rights":3.84},{"date":"2025-07-08T16:00:00.000Z","stockId":2375,"sp":4,"lxr_fc_rights":3.85},{"date":"2025-07-09T16:00:00.000Z","stockId":2375,"sp":4.06,"lxr_fc_rights":3.91},{"date":"2025-07-10T16:00:00.000Z","stockId":2375,"sp":4.04,"lxr_fc_rights":3.89},{"date":"2025-07-13T16:00:00.000Z","stockId":2375,"sp":4.04,"lxr_fc_rights":3.89},{"date":"2025-07-14T16:00:00.000Z","stockId":2375,"sp":4.01,"lxr_fc_rights":3.86},{"date":"2025-07-15T16:00:00.000Z","stockId":2375,"sp":4.03,"lxr_fc_rights":3.88},{"date":"2025-07-16T16:00:00.000Z","stockId":2375,"sp":3.99,"lxr_fc_rights":3.84},{"date":"2025-07-17T16:00:00.000Z","stockId":2375,"sp":3.99,"lxr_fc_rights":3.84},{"date":"2025-07-20T16:00:00.000Z","stockId":2375,"sp":4.09,"lxr_fc_rights":3.94},{"date":"2025-07-21T16:00:00.000Z","stockId":2375,"sp":4.13,"lxr_fc_rights":3.98},{"date":"2025-07-22T16:00:00.000Z","stockId":2375,"sp":4.1,"lxr_fc_rights":3.95},{"date":"2025-07-23T16:00:00.000Z","stockId":2375,"sp":4.12,"lxr_fc_rights":3.97},{"date":"2025-07-24T16:00:00.000Z","stockId":2375,"sp":4.1,"lxr_fc_rights":3.95},{"date":"2025-07-27T16:00:00.000Z","stockId":2375,"sp":4.08,"lxr_fc_rights":3.93},{"date":"2025-07-28T16:00:00.000Z","stockId":2375,"sp":4.06,"lxr_fc_rights":3.91},{"date":"2025-07-29T16:00:00.000Z","stockId":2375,"sp":4.05,"lxr_fc_rights":3.9},{"date":"2025-07-30T16:00:00.000Z","stockId":2375,"sp":3.94,"lxr_fc_rights":3.8},{"date":"2025-07-31T16:00:00.000Z","stockId":2375,"sp":3.99,"lxr_fc_rights":3.84},{"date":"2025-08-03T16:00:00.000Z","stockId":2375,"sp":3.97,"lxr_fc_rights":3.82},{"date":"2025-08-04T16:00:00.000Z","stockId":2375,"sp":3.97,"lxr_fc_rights":3.82},{"date":"2025-08-05T16:00:00.000Z","stockId":2375,"sp":3.97,"lxr_fc_rights":3.82},{"date":"2025-08-06T16:00:00.000Z","stockId":2375,"sp":3.96,"lxr_fc_rights":3.82},{"date":"2025-08-07T16:00:00.000Z","stockId":2375,"sp":3.98,"lxr_fc_rights":3.83},{"date":"2025-08-10T16:00:00.000Z","stockId":2375,"sp":4.01,"lxr_fc_rights":3.86},{"date":"2025-08-11T16:00:00.000Z","stockId":2375,"sp":4.02,"lxr_fc_rights":3.87},{"date":"2025-08-12T16:00:00.000Z","stockId":2375,"sp":4,"lxr_fc_rights":3.85},{"date":"2025-08-13T16:00:00.000Z","stockId":2375,"sp":3.94,"lxr_fc_rights":3.8},{"date":"2025-08-14T16:00:00.000Z","stockId":2375,"sp":3.94,"lxr_fc_rights":3.8},{"date":"2025-08-17T16:00:00.000Z","stockId":2375,"sp":3.92,"lxr_fc_rights":3.78},{"date":"2025-08-18T16:00:00.000Z","stockId":2375,"sp":3.93,"lxr_fc_rights":3.79},{"date":"2025-08-19T16:00:00.000Z","stockId":2375,"sp":3.96,"lxr_fc_rights":3.82},{"date":"2025-08-20T16:00:00.000Z","stockId":2375,"sp":3.99,"lxr_fc_rights":3.84},{"date":"2025-08-21T16:00:00.000Z","stockId":2375,"sp":3.99,"lxr_fc_rights":3.84},{"date":"2025-08-24T16:00:00.000Z","stockId":2375,"sp":4.02,"lxr_fc_rights":3.87},{"date":"2025-08-25T16:00:00.000Z","stockId":2375,"sp":4.06,"lxr_fc_rights":3.91},{"date":"2025-08-26T16:00:00.000Z","stockId":2375,"sp":3.96,"lxr_fc_rights":3.82},{"date":"2025-08-27T16:00:00.000Z","stockId":2375,"sp":3.95,"lxr_fc_rights":3.81},{"date":"2025-08-28T16:00:00.000Z","stockId":2375,"sp":3.97,"lxr_fc_rights":3.82},{"date":"2025-08-31T16:00:00.000Z","stockId":2375,"sp":3.96,"lxr_fc_rights":3.82},{"date":"2025-09-01T16:00:00.000Z","stockId":2375,"sp":3.96,"lxr_fc_rights":3.82},{"date":"2025-09-02T16:00:00.000Z","stockId":2375,"sp":3.88,"lxr_fc_rights":3.74},{"date":"2025-09-03T16:00:00.000Z","stockId":2375,"sp":3.9,"lxr_fc_rights":3.76},{"date":"2025-09-04T16:00:00.000Z","stockId":2375,"sp":3.89,"lxr_fc_rights":3.75},{"date":"2025-09-07T16:00:00.000Z","stockId":2375,"sp":3.92,"lxr_fc_rights":3.78},{"date":"2025-09-08T16:00:00.000Z","stockId":2375,"sp":3.96,"lxr_fc_rights":3.82},{"date":"2025-09-09T16:00:00.000Z","stockId":2375,"sp":3.95,"lxr_fc_rights":3.81},{"date":"2025-09-10T16:00:00.000Z","stockId":2375,"sp":4.01,"lxr_fc_rights":3.86},{"date":"2025-09-11T16:00:00.000Z","stockId":2375,"sp":4.01,"lxr_fc_rights":3.86},{"date":"2025-09-14T16:00:00.000Z","stockId":2375,"sp":4.05,"lxr_fc_rights":3.9},{"date":"2025-09-15T16:00:00.000Z","stockId":2375,"sp":4.07,"lxr_fc_rights":3.92},{"date":"2025-09-16T16:00:00.000Z","stockId":2375,"sp":4.05,"lxr_fc_rights":3.9},{"date":"2025-09-17T16:00:00.000Z","stockId":2375,"sp":3.98,"lxr_fc_rights":3.83},{"date":"2025-09-18T16:00:00.000Z","stockId":2375,"sp":3.95,"lxr_fc_rights":3.81},{"date":"2025-09-21T16:00:00.000Z","stockId":2375,"sp":3.88,"lxr_fc_rights":3.74},{"date":"2025-09-22T16:00:00.000Z","stockId":2375,"sp":3.77,"lxr_fc_rights":3.63},{"date":"2025-09-23T16:00:00.000Z","stockId":2375,"sp":3.81,"lxr_fc_rights":3.67},{"date":"2025-09-24T16:00:00.000Z","stockId":2375,"sp":3.78,"lxr_fc_rights":3.64},{"date":"2025-09-25T16:00:00.000Z","stockId":2375,"sp":3.79,"lxr_fc_rights":3.65},{"date":"2025-09-28T16:00:00.000Z","stockId":2375,"sp":3.82,"lxr_fc_rights":3.68},{"date":"2025-09-29T16:00:00.000Z","stockId":2375,"sp":3.8,"lxr_fc_rights":3.66},{"date":"2025-10-08T16:00:00.000Z","stockId":2375,"sp":3.83,"lxr_fc_rights":3.69},{"date":"2025-10-09T16:00:00.000Z","stockId":2375,"sp":3.9,"lxr_fc_rights":3.76},{"date":"2025-10-12T16:00:00.000Z","stockId":2375,"sp":3.87,"lxr_fc_rights":3.73},{"date":"2025-10-13T16:00:00.000Z","stockId":2375,"sp":3.88,"lxr_fc_rights":3.74},{"date":"2025-10-14T16:00:00.000Z","stockId":2375,"sp":3.91,"lxr_fc_rights":3.77},{"date":"2025-10-15T16:00:00.000Z","stockId":2375,"sp":3.9,"lxr_fc_rights":3.76},{"date":"2025-10-16T16:00:00.000Z","stockId":2375,"sp":3.86,"lxr_fc_rights":3.72},{"date":"2025-10-19T16:00:00.000Z","stockId":2375,"sp":3.93,"lxr_fc_rights":3.79},{"date":"2025-10-20T16:00:00.000Z","stockId":2375,"sp":4.16,"lxr_fc_rights":4.01},{"date":"2025-10-21T16:00:00.000Z","stockId":2375,"sp":4.12,"lxr_fc_rights":3.97},{"date":"2025-10-22T16:00:00.000Z","stockId":2375,"sp":4.11,"lxr_fc_rights":3.96},{"date":"2025-10-23T16:00:00.000Z","stockId":2375,"sp":4.05,"lxr_fc_rights":3.9},{"date":"2025-10-26T16:00:00.000Z","stockId":2375,"sp":4.03,"lxr_fc_rights":3.88},{"date":"2025-10-27T16:00:00.000Z","stockId":2375,"sp":4.03,"lxr_fc_rights":3.88},{"date":"2025-10-28T16:00:00.000Z","stockId":2375,"sp":4.02,"lxr_fc_rights":3.87},{"date":"2025-10-29T16:00:00.000Z","stockId":2375,"sp":3.96,"lxr_fc_rights":3.82},{"date":"2025-10-30T16:00:00.000Z","stockId":2375,"sp":4.03,"lxr_fc_rights":3.88},{"date":"2025-11-02T16:00:00.000Z","stockId":2375,"sp":4.06,"lxr_fc_rights":3.91},{"date":"2025-11-03T16:00:00.000Z","stockId":2375,"sp":4.14,"lxr_fc_rights":3.99},{"date":"2025-11-04T16:00:00.000Z","stockId":2375,"sp":4.2,"lxr_fc_rights":4.05},{"date":"2025-11-05T16:00:00.000Z","stockId":2375,"sp":4.17,"lxr_fc_rights":4.02},{"date":"2025-11-06T16:00:00.000Z","stockId":2375,"sp":4.17,"lxr_fc_rights":4.02},{"date":"2025-11-09T16:00:00.000Z","stockId":2375,"sp":4.22,"lxr_fc_rights":4.07},{"date":"2025-11-10T16:00:00.000Z","stockId":2375,"sp":4.22,"lxr_fc_rights":4.07},{"date":"2025-11-11T16:00:00.000Z","stockId":2375,"sp":4.25,"lxr_fc_rights":4.09},{"date":"2025-11-12T16:00:00.000Z","stockId":2375,"sp":4.22,"lxr_fc_rights":4.07},{"date":"2025-11-13T16:00:00.000Z","stockId":2375,"sp":4.22,"lxr_fc_rights":4.07},{"date":"2025-11-16T16:00:00.000Z","stockId":2375,"sp":4.23,"lxr_fc_rights":4.08},{"date":"2025-11-17T16:00:00.000Z","stockId":2375,"sp":4.18,"lxr_fc_rights":4.03},{"date":"2025-11-18T16:00:00.000Z","stockId":2375,"sp":4.11,"lxr_fc_rights":3.96},{"date":"2025-11-19T16:00:00.000Z","stockId":2375,"sp":4.09,"lxr_fc_rights":3.94},{"date":"2025-11-20T16:00:00.000Z","stockId":2375,"sp":3.91,"lxr_fc_rights":3.77},{"date":"2025-11-23T16:00:00.000Z","stockId":2375,"sp":3.91,"lxr_fc_rights":3.77},{"date":"2025-11-24T16:00:00.000Z","stockId":2375,"sp":3.93,"lxr_fc_rights":3.79},{"date":"2025-11-25T16:00:00.000Z","stockId":2375,"sp":3.95,"lxr_fc_rights":3.81},{"date":"2025-11-26T16:00:00.000Z","stockId":2375,"sp":3.93,"lxr_fc_rights":3.79},{"date":"2025-11-27T16:00:00.000Z","stockId":2375,"sp":3.98,"lxr_fc_rights":3.83},{"date":"2025-11-30T16:00:00.000Z","stockId":2375,"sp":3.95,"lxr_fc_rights":3.81},{"date":"2025-12-01T16:00:00.000Z","stockId":2375,"sp":3.96,"lxr_fc_rights":3.82},{"date":"2025-12-02T16:00:00.000Z","stockId":2375,"sp":3.94,"lxr_fc_rights":3.8},{"date":"2025-12-03T16:00:00.000Z","stockId":2375,"sp":3.88,"lxr_fc_rights":3.74},{"date":"2025-12-04T16:00:00.000Z","stockId":2375,"sp":3.93,"lxr_fc_rights":3.79},{"date":"2025-12-07T16:00:00.000Z","stockId":2375,"sp":3.91,"lxr_fc_rights":3.77},{"date":"2025-12-08T16:00:00.000Z","stockId":2375,"sp":3.85,"lxr_fc_rights":3.71},{"date":"2025-12-09T16:00:00.000Z","stockId":2375,"sp":3.87,"lxr_fc_rights":3.73},{"date":"2025-12-10T16:00:00.000Z","stockId":2375,"sp":3.79,"lxr_fc_rights":3.65},{"date":"2025-12-11T16:00:00.000Z","stockId":2375,"sp":3.72,"lxr_fc_rights":3.58},{"date":"2025-12-14T16:00:00.000Z","stockId":2375,"sp":3.73,"lxr_fc_rights":3.59},{"date":"2025-12-15T16:00:00.000Z","stockId":2375,"sp":3.69,"lxr_fc_rights":3.55},{"date":"2025-12-16T16:00:00.000Z","stockId":2375,"sp":3.7,"lxr_fc_rights":3.56},{"date":"2025-12-17T16:00:00.000Z","stockId":2375,"sp":3.75,"lxr_fc_rights":3.61},{"date":"2025-12-18T16:00:00.000Z","stockId":2375,"sp":3.81,"lxr_fc_rights":3.67},{"date":"2025-12-21T16:00:00.000Z","stockId":2375,"sp":3.82,"lxr_fc_rights":3.68},{"date":"2025-12-22T16:00:00.000Z","stockId":2375,"sp":3.77,"lxr_fc_rights":3.63},{"date":"2025-12-23T16:00:00.000Z","stockId":2375,"sp":3.78,"lxr_fc_rights":3.64},{"date":"2025-12-24T16:00:00.000Z","stockId":2375,"sp":3.79,"lxr_fc_rights":3.65},{"date":"2025-12-25T16:00:00.000Z","stockId":2375,"sp":3.87,"lxr_fc_rights":3.73},{"date":"2025-12-28T16:00:00.000Z","stockId":2375,"sp":3.83,"lxr_fc_rights":3.69},{"date":"2025-12-29T16:00:00.000Z","stockId":2375,"sp":3.79,"lxr_fc_rights":3.65},{"date":"2025-12-30T16:00:00.000Z","stockId":2375,"sp":3.79,"lxr_fc_rights":3.65},{"date":"2026-01-04T16:00:00.000Z","stockId":2375,"sp":4.04,"lxr_fc_rights":3.89},{"date":"2026-01-05T16:00:00.000Z","stockId":2375,"sp":4.21,"lxr_fc_rights":4.06},{"date":"2026-01-06T16:00:00.000Z","stockId":2375,"sp":4.13,"lxr_fc_rights":3.98},{"date":"2026-01-07T16:00:00.000Z","stockId":2375,"sp":4.11,"lxr_fc_rights":3.96},{"stockId":2375,"date":"2026-01-08T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4},{"stockId":2375,"date":"2026-01-11T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.02},{"stockId":2375,"date":"2026-01-12T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4},{"date":"2026-01-13T16:00:00.000Z","stockId":2375,"sp":4.13,"lxr_fc_rights":3.98},{"stockId":2375,"date":"2026-01-14T16:00:00.000Z","sp":4.07,"lxr_fc_rights":3.92},{"stockId":2375,"date":"2026-01-15T16:00:00.000Z","sp":4.06,"lxr_fc_rights":3.91},{"date":"2026-01-18T16:00:00.000Z","stockId":2375,"sp":4.09,"lxr_fc_rights":3.94},{"date":"2026-01-19T16:00:00.000Z","stockId":2375,"sp":4.12,"lxr_fc_rights":3.97},{"stockId":2375,"date":"2026-01-20T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4},{"date":"2026-01-21T16:00:00.000Z","stockId":2375,"sp":4.19,"lxr_fc_rights":4.04},{"date":"2026-01-22T16:00:00.000Z","stockId":2375,"sp":4.22,"lxr_fc_rights":4.07},{"date":"2026-01-25T16:00:00.000Z","stockId":2375,"sp":4.18,"lxr_fc_rights":4.03},{"stockId":2375,"date":"2026-01-26T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.02},{"date":"2026-01-27T16:00:00.000Z","stockId":2375,"sp":4.21,"lxr_fc_rights":4.06},{"date":"2026-01-28T16:00:00.000Z","stockId":2375,"sp":4.24,"lxr_fc_rights":4.08},{"stockId":2375,"date":"2026-01-29T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.06},{"stockId":2375,"date":"2026-02-01T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.98},{"stockId":2375,"date":"2026-02-02T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.08},{"date":"2026-02-03T16:00:00.000Z","stockId":2375,"sp":4.48,"lxr_fc_rights":4.32},{"stockId":2375,"date":"2026-02-04T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.36},{"stockId":2375,"date":"2026-02-05T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.31},{"date":"2026-02-08T16:00:00.000Z","stockId":2375,"sp":4.51,"lxr_fc_rights":4.34},{"date":"2026-02-09T16:00:00.000Z","stockId":2375,"sp":4.44,"lxr_fc_rights":4.28},{"date":"2026-02-10T16:00:00.000Z","stockId":2375,"sp":4.45,"lxr_fc_rights":4.29},{"stockId":2375,"date":"2026-02-11T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.19},{"stockId":2375,"date":"2026-02-12T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.1},{"date":"2026-02-23T16:00:00.000Z","stockId":2375,"sp":4.33,"lxr_fc_rights":4.17},{"stockId":2375,"date":"2026-02-24T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.22},{"date":"2026-02-25T16:00:00.000Z","stockId":2375,"sp":4.3,"lxr_fc_rights":4.14},{"date":"2026-02-26T16:00:00.000Z","stockId":2375,"sp":4.33,"lxr_fc_rights":4.17},{"stockId":2375,"date":"2026-03-01T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.06},{"stockId":2375,"date":"2026-03-02T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.94},{"date":"2026-03-03T16:00:00.000Z","stockId":2375,"sp":4.01,"lxr_fc_rights":3.86},{"stockId":2375,"date":"2026-03-04T16:00:00.000Z","sp":4.11,"lxr_fc_rights":3.96},{"date":"2026-03-05T16:00:00.000Z","stockId":2375,"sp":4.19,"lxr_fc_rights":4.04},{"stockId":2375,"date":"2026-03-08T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.01},{"date":"2026-03-09T16:00:00.000Z","stockId":2375,"sp":4.21,"lxr_fc_rights":4.06},{"stockId":2375,"date":"2026-03-10T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.08},{"stockId":2375,"date":"2026-03-11T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.07},{"date":"2026-03-12T16:00:00.000Z","stockId":2375,"sp":4.19,"lxr_fc_rights":4.04},{"stockId":2375,"date":"2026-03-15T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.06},{"stockId":2375,"date":"2026-03-16T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.03},{"stockId":2375,"date":"2026-03-17T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.01},{"stockId":2375,"date":"2026-03-18T16:00:00.000Z","sp":4.06,"lxr_fc_rights":3.91},{"date":"2026-03-19T16:00:00.000Z","stockId":2375,"sp":3.94,"lxr_fc_rights":3.8},{"stockId":2375,"date":"2026-03-22T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.56},{"stockId":2375,"date":"2026-03-23T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.68},{"stockId":2375,"date":"2026-03-24T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.75},{"date":"2026-03-25T16:00:00.000Z","stockId":2375,"sp":3.86,"lxr_fc_rights":3.72},{"date":"2026-03-26T16:00:00.000Z","stockId":2375,"sp":3.88,"lxr_fc_rights":3.74},{"date":"2026-03-29T16:00:00.000Z","stockId":2375,"sp":3.94,"lxr_fc_rights":3.8},{"stockId":2375,"date":"2026-03-30T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.78},{"stockId":2375,"date":"2026-03-31T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.79},{"date":"2026-04-01T16:00:00.000Z","stockId":2375,"sp":3.9,"lxr_fc_rights":3.76},{"stockId":2375,"date":"2026-04-02T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.59},{"date":"2026-04-06T16:00:00.000Z","stockId":2375,"sp":3.82,"lxr_fc_rights":3.68},{"date":"2026-04-07T16:00:00.000Z","stockId":2375,"sp":3.93,"lxr_fc_rights":3.79},{"stockId":2375,"date":"2026-04-08T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.71},{"date":"2026-04-09T16:00:00.000Z","stockId":2375,"sp":3.89,"lxr_fc_rights":3.75},{"stockId":2375,"date":"2026-04-12T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.74},{"stockId":2375,"date":"2026-04-13T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.75},{"date":"2026-04-14T16:00:00.000Z","stockId":2375,"sp":3.87,"lxr_fc_rights":3.73},{"stockId":2375,"date":"2026-04-15T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.76},{"stockId":2375,"date":"2026-04-16T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.83},{"stockId":2375,"date":"2026-04-19T16:00:00.000Z","sp":4.01,"lxr_fc_rights":3.86},{"date":"2026-04-20T16:00:00.000Z","stockId":2375,"sp":4.09,"lxr_fc_rights":3.94},{"date":"2026-04-21T16:00:00.000Z","stockId":2375,"sp":4.17,"lxr_fc_rights":4.02},{"date":"2026-04-22T16:00:00.000Z","stockId":2375,"sp":4.24,"lxr_fc_rights":4.08},{"stockId":2375,"date":"2026-04-23T16:00:00.000Z","sp":4.08,"lxr_fc_rights":3.93},{"stockId":2375,"date":"2026-04-26T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.89},{"stockId":2375,"date":"2026-04-27T16:00:00.000Z","sp":4.14,"lxr_fc_rights":3.99},{"stockId":2375,"date":"2026-04-28T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.01},{"date":"2026-04-29T16:00:00.000Z","stockId":2375,"sp":4.18,"lxr_fc_rights":4.03},{"date":"2026-05-05T16:00:00.000Z","stockId":2375,"sp":4.28,"lxr_fc_rights":4.12},{"date":"2026-05-06T16:00:00.000Z","stockId":2375,"sp":4.35,"lxr_fc_rights":4.19},{"date":"2026-05-07T16:00:00.000Z","stockId":2375,"sp":4.29,"lxr_fc_rights":4.13},{"date":"2026-05-10T16:00:00.000Z","stockId":2375,"sp":4.44,"lxr_fc_rights":4.28},{"date":"2026-05-11T16:00:00.000Z","stockId":2375,"sp":4.51,"lxr_fc_rights":4.34},{"date":"2026-05-12T16:00:00.000Z","stockId":2375,"sp":4.96,"lxr_fc_rights":4.78},{"stockId":2375,"date":"2026-05-13T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.5},{"date":"2026-05-14T16:00:00.000Z","stockId":2375,"sp":4.52,"lxr_fc_rights":4.35},{"date":"2026-05-17T16:00:00.000Z","stockId":2375,"sp":4.43,"lxr_fc_rights":4.27},{"stockId":2375,"date":"2026-05-18T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.69},{"date":"2026-05-19T16:00:00.000Z","stockId":2375,"sp":4.66,"lxr_fc_rights":4.49},{"date":"2026-05-20T16:00:00.000Z","stockId":2375,"sp":4.44,"lxr_fc_rights":4.28},{"stockId":2375,"date":"2026-05-21T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.28},{"date":"2026-05-24T16:00:00.000Z","stockId":2375,"sp":4.51,"lxr_fc_rights":4.34},{"date":"2026-05-25T16:00:00.000Z","stockId":2375,"sp":4.26,"lxr_fc_rights":4.1},{"date":"2026-05-26T16:00:00.000Z","stockId":2375,"sp":4.09,"lxr_fc_rights":3.94},{"date":"2026-05-27T16:00:00.000Z","stockId":2375,"sp":4.09,"lxr_fc_rights":3.94},{"stockId":2375,"date":"2026-05-28T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.98},{"stockId":2375,"date":"2026-05-31T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.23},{"date":"2026-06-01T16:00:00.000Z","stockId":2375,"sp":4.26,"lxr_fc_rights":4.1},{"stockId":2375,"date":"2026-06-02T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.03},{"date":"2026-06-03T16:00:00.000Z","stockId":2375,"sp":4.01,"lxr_fc_rights":3.86},{"date":"2026-06-04T16:00:00.000Z","stockId":2375,"sp":4.04,"lxr_fc_rights":3.89},{"date":"2026-06-07T16:00:00.000Z","stockId":2375,"sp":3.93,"lxr_fc_rights":3.79},{"stockId":2375,"date":"2026-06-08T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.78},{"date":"2026-06-09T16:00:00.000Z","stockId":2375,"sp":3.93,"lxr_fc_rights":3.79},{"stockId":2375,"date":"2026-06-10T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.68},{"stockId":2375,"date":"2026-06-11T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.68},{"stockId":2375,"date":"2026-06-14T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.64},{"stockId":2375,"date":"2026-06-15T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.56},{"date":"2026-06-16T16:00:00.000Z","stockId":2375,"sp":3.66,"lxr_fc_rights":3.53},{"date":"2026-06-17T16:00:00.000Z","stockId":2375,"sp":3.6,"lxr_fc_rights":3.47},{"stockId":2375,"date":"2026-06-21T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.45},{"date":"2026-06-22T16:00:00.000Z","stockId":2375,"sp":3.59,"lxr_fc_rights":3.46},{"stockId":2375,"date":"2026-06-23T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.39},{"date":"2026-06-24T16:00:00.000Z","stockId":2375,"sp":3.46,"lxr_fc_rights":3.33},{"date":"2026-06-25T16:00:00.000Z","stockId":2375,"sp":3.41,"lxr_fc_rights":3.29},{"stockId":2375,"date":"2026-06-28T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.29},{"date":"2026-06-29T16:00:00.000Z","stockId":2375,"sp":3.38,"lxr_fc_rights":3.26},{"date":"2026-06-30T16:00:00.000Z","stockId":2375,"sp":3.44,"lxr_fc_rights":3.31},{"stockId":2375,"date":"2026-07-01T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.34},{"date":"2026-07-02T16:00:00.000Z","stockId":2375,"sp":3.39,"lxr_fc_rights":3.39},{"stockId":2375,"date":"2026-07-05T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"date":"2026-07-06T16:00:00.000Z","stockId":2375,"sp":3.31,"lxr_fc_rights":3.31},{"stockId":2375,"date":"2026-07-07T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":2375,"date":"2026-07-08T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"date":"2026-07-09T16:00:00.000Z","stockId":2375,"sp":3.37,"lxr_fc_rights":3.37},{"stockId":2375,"date":"2026-07-12T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":2375,"date":"2026-07-13T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":2375,"date":"2026-07-14T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"date":"2026-07-15T16:00:00.000Z","stockId":2375,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2026-07-16T16:00:00.000Z","stockId":2375,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2026-07-19T16:00:00.000Z","stockId":2375,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2026-07-20T16:00:00.000Z","stockId":2375,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2026-07-21T16:00:00.000Z","stockId":2375,"sp":3.33,"lxr_fc_rights":3.33},{"stockId":2375,"date":"2026-07-22T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"date":"2026-07-23T16:00:00.000Z","stockId":2375,"sp":3.37,"lxr_fc_rights":3.37},{"stockId":2375,"date":"2026-07-26T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":2375,"date":"2026-07-27T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":2375,"date":"2026-07-28T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"date":"2026-07-29T16:00:00.000Z","stockId":2375,"sp":3.49,"lxr_fc_rights":3.49}]}