window.pageData = {"stock":{"name":"亚厦股份","stockCode":"002375","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":2375,"pcf_ttm":10.187,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2026-06-03T16:00:00.000Z","stockId":2375,"pcf_ttm":10.111,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":2375,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":10.54,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2026-06-01T16:00:00.000Z","stockId":2375,"pcf_ttm":10.741,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":2375,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":11.069,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":2375,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":10.414,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2026-05-27T16:00:00.000Z","stockId":2375,"pcf_ttm":10.313,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2026-05-26T16:00:00.000Z","stockId":2375,"pcf_ttm":10.313,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2026-05-25T16:00:00.000Z","stockId":2375,"pcf_ttm":10.741,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2026-05-24T16:00:00.000Z","stockId":2375,"pcf_ttm":11.372,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"stockId":2375,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":11.195,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2026-05-20T16:00:00.000Z","stockId":2375,"pcf_ttm":11.195,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2026-05-19T16:00:00.000Z","stockId":2375,"pcf_ttm":11.75,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"stockId":2375,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":12.28,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2026-05-17T16:00:00.000Z","stockId":2375,"pcf_ttm":11.17,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2026-05-14T16:00:00.000Z","stockId":2375,"pcf_ttm":11.397,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":2375,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":11.775,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2026-05-12T16:00:00.000Z","stockId":2375,"pcf_ttm":12.506,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2026-05-11T16:00:00.000Z","stockId":2375,"pcf_ttm":11.372,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2026-05-10T16:00:00.000Z","stockId":2375,"pcf_ttm":11.195,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2026-05-07T16:00:00.000Z","stockId":2375,"pcf_ttm":10.817,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2026-05-06T16:00:00.000Z","stockId":2375,"pcf_ttm":10.968,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2026-05-05T16:00:00.000Z","stockId":2375,"pcf_ttm":10.792,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2026-04-29T16:00:00.000Z","stockId":2375,"pcf_ttm":10.54,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":2375,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":10.489,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":2375,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":10.439,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"stockId":2375,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":10.027,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":2375,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":10.127,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2026-04-22T16:00:00.000Z","stockId":2375,"pcf_ttm":10.524,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2026-04-21T16:00:00.000Z","stockId":2375,"pcf_ttm":10.35,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2026-04-20T16:00:00.000Z","stockId":2375,"pcf_ttm":10.151,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"stockId":2375,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":9.953,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":2375,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":9.878,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":2375,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":9.68,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2026-04-14T16:00:00.000Z","stockId":2375,"pcf_ttm":9.605,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":2375,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":9.655,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":2375,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":9.63,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2026-04-09T16:00:00.000Z","stockId":2375,"pcf_ttm":9.655,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":2375,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":9.556,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2026-04-07T16:00:00.000Z","stockId":2375,"pcf_ttm":9.754,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2026-04-06T16:00:00.000Z","stockId":2375,"pcf_ttm":9.481,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":2375,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":9.258,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2026-04-01T16:00:00.000Z","stockId":2375,"pcf_ttm":9.68,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":2375,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":9.754,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":2375,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":9.729,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2026-03-29T16:00:00.000Z","stockId":2375,"pcf_ttm":9.779,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2026-03-26T16:00:00.000Z","stockId":2375,"pcf_ttm":9.63,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2026-03-25T16:00:00.000Z","stockId":2375,"pcf_ttm":9.58,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":2375,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":9.655,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":2375,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":9.481,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":2375,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":9.183,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2026-03-19T16:00:00.000Z","stockId":2375,"pcf_ttm":9.779,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":2375,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":10.077,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"stockId":2375,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":10.325,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":2375,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":10.375,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":2375,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":10.449,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2026-03-12T16:00:00.000Z","stockId":2375,"pcf_ttm":10.4,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"stockId":2375,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":10.474,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":2375,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":10.499,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2026-03-09T16:00:00.000Z","stockId":2375,"pcf_ttm":10.449,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":2375,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":10.325,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2026-03-05T16:00:00.000Z","stockId":2375,"pcf_ttm":10.4,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"stockId":2375,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":10.201,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2026-03-03T16:00:00.000Z","stockId":2375,"pcf_ttm":9.953,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":2375,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":10.151,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"stockId":2375,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":10.449,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2026-02-26T16:00:00.000Z","stockId":2375,"pcf_ttm":10.747,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2026-02-25T16:00:00.000Z","stockId":2375,"pcf_ttm":10.673,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":2375,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":10.871,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2026-02-23T16:00:00.000Z","stockId":2375,"pcf_ttm":10.747,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":2375,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":10.573,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":2375,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":10.797,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2026-02-10T16:00:00.000Z","stockId":2375,"pcf_ttm":11.045,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2026-02-09T16:00:00.000Z","stockId":2375,"pcf_ttm":11.02,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2026-02-08T16:00:00.000Z","stockId":2375,"pcf_ttm":11.194,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"stockId":2375,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":11.095,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"stockId":2375,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":11.243,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2026-02-03T16:00:00.000Z","stockId":2375,"pcf_ttm":11.119,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"stockId":2375,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":10.524,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":2375,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":10.251,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":2375,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":10.449,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2026-01-28T16:00:00.000Z","stockId":2375,"pcf_ttm":10.524,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2026-01-27T16:00:00.000Z","stockId":2375,"pcf_ttm":10.449,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":2375,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":10.35,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2026-01-25T16:00:00.000Z","stockId":2375,"pcf_ttm":10.375,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2026-01-22T16:00:00.000Z","stockId":2375,"pcf_ttm":10.474,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2026-01-21T16:00:00.000Z","stockId":2375,"pcf_ttm":10.4,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"stockId":2375,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":10.3,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2026-01-19T16:00:00.000Z","stockId":2375,"pcf_ttm":10.226,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2026-01-18T16:00:00.000Z","stockId":2375,"pcf_ttm":10.151,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"stockId":2375,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":10.077,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"stockId":2375,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":10.102,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2026-01-13T16:00:00.000Z","stockId":2375,"pcf_ttm":10.251,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":2375,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":10.3,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"stockId":2375,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":10.35,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"stockId":2375,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":10.3,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2026-01-07T16:00:00.000Z","stockId":2375,"pcf_ttm":10.201,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2026-01-06T16:00:00.000Z","stockId":2375,"pcf_ttm":10.251,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2026-01-05T16:00:00.000Z","stockId":2375,"pcf_ttm":10.449,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2026-01-04T16:00:00.000Z","stockId":2375,"pcf_ttm":10.027,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-12-30T16:00:00.000Z","stockId":2375,"pcf_ttm":9.407,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-12-29T16:00:00.000Z","stockId":2375,"pcf_ttm":9.407,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-12-28T16:00:00.000Z","stockId":2375,"pcf_ttm":9.506,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-12-25T16:00:00.000Z","stockId":2375,"pcf_ttm":9.605,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-12-24T16:00:00.000Z","stockId":2375,"pcf_ttm":9.407,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-12-23T16:00:00.000Z","stockId":2375,"pcf_ttm":9.382,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-12-22T16:00:00.000Z","stockId":2375,"pcf_ttm":9.357,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-12-21T16:00:00.000Z","stockId":2375,"pcf_ttm":9.481,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-12-18T16:00:00.000Z","stockId":2375,"pcf_ttm":9.456,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-12-17T16:00:00.000Z","stockId":2375,"pcf_ttm":9.307,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-12-16T16:00:00.000Z","stockId":2375,"pcf_ttm":9.183,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-12-15T16:00:00.000Z","stockId":2375,"pcf_ttm":9.159,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-12-14T16:00:00.000Z","stockId":2375,"pcf_ttm":9.258,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-12-11T16:00:00.000Z","stockId":2375,"pcf_ttm":9.233,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-12-10T16:00:00.000Z","stockId":2375,"pcf_ttm":9.407,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-12-09T16:00:00.000Z","stockId":2375,"pcf_ttm":9.605,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-12-08T16:00:00.000Z","stockId":2375,"pcf_ttm":9.556,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-12-07T16:00:00.000Z","stockId":2375,"pcf_ttm":9.705,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-12-04T16:00:00.000Z","stockId":2375,"pcf_ttm":9.754,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-12-03T16:00:00.000Z","stockId":2375,"pcf_ttm":9.63,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-12-02T16:00:00.000Z","stockId":2375,"pcf_ttm":9.779,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-12-01T16:00:00.000Z","stockId":2375,"pcf_ttm":9.829,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-11-30T16:00:00.000Z","stockId":2375,"pcf_ttm":9.804,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-11-27T16:00:00.000Z","stockId":2375,"pcf_ttm":9.878,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-11-26T16:00:00.000Z","stockId":2375,"pcf_ttm":9.754,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-11-25T16:00:00.000Z","stockId":2375,"pcf_ttm":9.804,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-11-24T16:00:00.000Z","stockId":2375,"pcf_ttm":9.754,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-11-23T16:00:00.000Z","stockId":2375,"pcf_ttm":9.705,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-11-20T16:00:00.000Z","stockId":2375,"pcf_ttm":9.705,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-11-19T16:00:00.000Z","stockId":2375,"pcf_ttm":10.151,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-11-18T16:00:00.000Z","stockId":2375,"pcf_ttm":10.201,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-11-17T16:00:00.000Z","stockId":2375,"pcf_ttm":10.375,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-11-16T16:00:00.000Z","stockId":2375,"pcf_ttm":10.499,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-11-13T16:00:00.000Z","stockId":2375,"pcf_ttm":10.474,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-11-12T16:00:00.000Z","stockId":2375,"pcf_ttm":10.474,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-11-11T16:00:00.000Z","stockId":2375,"pcf_ttm":10.548,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-11-10T16:00:00.000Z","stockId":2375,"pcf_ttm":10.474,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-11-09T16:00:00.000Z","stockId":2375,"pcf_ttm":10.474,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-11-06T16:00:00.000Z","stockId":2375,"pcf_ttm":10.35,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-11-05T16:00:00.000Z","stockId":2375,"pcf_ttm":10.35,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-11-04T16:00:00.000Z","stockId":2375,"pcf_ttm":10.424,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-11-03T16:00:00.000Z","stockId":2375,"pcf_ttm":10.275,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-11-02T16:00:00.000Z","stockId":2375,"pcf_ttm":10.077,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-10-30T16:00:00.000Z","stockId":2375,"pcf_ttm":10.002,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-10-29T16:00:00.000Z","stockId":2375,"pcf_ttm":8.448,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-10-28T16:00:00.000Z","stockId":2375,"pcf_ttm":8.576,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-10-27T16:00:00.000Z","stockId":2375,"pcf_ttm":8.597,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-10-26T16:00:00.000Z","stockId":2375,"pcf_ttm":8.597,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-10-23T16:00:00.000Z","stockId":2375,"pcf_ttm":8.64,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-10-22T16:00:00.000Z","stockId":2375,"pcf_ttm":8.768,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-10-21T16:00:00.000Z","stockId":2375,"pcf_ttm":8.789,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-10-20T16:00:00.000Z","stockId":2375,"pcf_ttm":8.874,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-10-19T16:00:00.000Z","stockId":2375,"pcf_ttm":8.384,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-10-16T16:00:00.000Z","stockId":2375,"pcf_ttm":8.234,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-10-15T16:00:00.000Z","stockId":2375,"pcf_ttm":8.32,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-10-14T16:00:00.000Z","stockId":2375,"pcf_ttm":8.341,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-10-13T16:00:00.000Z","stockId":2375,"pcf_ttm":8.277,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-10-12T16:00:00.000Z","stockId":2375,"pcf_ttm":8.256,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-10-09T16:00:00.000Z","stockId":2375,"pcf_ttm":8.32,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-10-08T16:00:00.000Z","stockId":2375,"pcf_ttm":8.17,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-09-29T16:00:00.000Z","stockId":2375,"pcf_ttm":8.106,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-09-28T16:00:00.000Z","stockId":2375,"pcf_ttm":8.149,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-09-25T16:00:00.000Z","stockId":2375,"pcf_ttm":8.085,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-09-24T16:00:00.000Z","stockId":2375,"pcf_ttm":8.064,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-09-23T16:00:00.000Z","stockId":2375,"pcf_ttm":8.128,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-09-22T16:00:00.000Z","stockId":2375,"pcf_ttm":8.042,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-09-21T16:00:00.000Z","stockId":2375,"pcf_ttm":8.277,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-09-18T16:00:00.000Z","stockId":2375,"pcf_ttm":8.426,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-09-17T16:00:00.000Z","stockId":2375,"pcf_ttm":8.49,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-09-16T16:00:00.000Z","stockId":2375,"pcf_ttm":8.64,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-09-15T16:00:00.000Z","stockId":2375,"pcf_ttm":8.682,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-09-14T16:00:00.000Z","stockId":2375,"pcf_ttm":8.64,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-09-11T16:00:00.000Z","stockId":2375,"pcf_ttm":8.554,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-09-10T16:00:00.000Z","stockId":2375,"pcf_ttm":8.554,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-09-09T16:00:00.000Z","stockId":2375,"pcf_ttm":8.426,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-09-08T16:00:00.000Z","stockId":2375,"pcf_ttm":8.448,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-09-07T16:00:00.000Z","stockId":2375,"pcf_ttm":8.362,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-09-04T16:00:00.000Z","stockId":2375,"pcf_ttm":8.298,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-09-03T16:00:00.000Z","stockId":2375,"pcf_ttm":8.32,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-09-02T16:00:00.000Z","stockId":2375,"pcf_ttm":8.277,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-09-01T16:00:00.000Z","stockId":2375,"pcf_ttm":8.448,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-08-31T16:00:00.000Z","stockId":2375,"pcf_ttm":8.448,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-08-28T16:00:00.000Z","stockId":2375,"pcf_ttm":8.469,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-08-27T16:00:00.000Z","stockId":2375,"pcf_ttm":9.259,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-08-26T16:00:00.000Z","stockId":2375,"pcf_ttm":9.283,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-08-25T16:00:00.000Z","stockId":2375,"pcf_ttm":9.517,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-08-24T16:00:00.000Z","stockId":2375,"pcf_ttm":9.423,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-08-21T16:00:00.000Z","stockId":2375,"pcf_ttm":9.353,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-08-20T16:00:00.000Z","stockId":2375,"pcf_ttm":9.353,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-08-19T16:00:00.000Z","stockId":2375,"pcf_ttm":9.283,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-08-18T16:00:00.000Z","stockId":2375,"pcf_ttm":9.212,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-08-17T16:00:00.000Z","stockId":2375,"pcf_ttm":9.189,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-08-14T16:00:00.000Z","stockId":2375,"pcf_ttm":9.236,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-08-13T16:00:00.000Z","stockId":2375,"pcf_ttm":9.236,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-08-12T16:00:00.000Z","stockId":2375,"pcf_ttm":9.376,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-08-11T16:00:00.000Z","stockId":2375,"pcf_ttm":9.423,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-08-10T16:00:00.000Z","stockId":2375,"pcf_ttm":9.4,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-08-07T16:00:00.000Z","stockId":2375,"pcf_ttm":9.329,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-08-06T16:00:00.000Z","stockId":2375,"pcf_ttm":9.283,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-08-05T16:00:00.000Z","stockId":2375,"pcf_ttm":9.306,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-08-04T16:00:00.000Z","stockId":2375,"pcf_ttm":9.306,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-08-03T16:00:00.000Z","stockId":2375,"pcf_ttm":9.306,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-07-31T16:00:00.000Z","stockId":2375,"pcf_ttm":9.353,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-07-30T16:00:00.000Z","stockId":2375,"pcf_ttm":9.236,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-07-29T16:00:00.000Z","stockId":2375,"pcf_ttm":9.493,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-07-28T16:00:00.000Z","stockId":2375,"pcf_ttm":9.517,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-07-27T16:00:00.000Z","stockId":2375,"pcf_ttm":9.564,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-07-24T16:00:00.000Z","stockId":2375,"pcf_ttm":9.611,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-07-23T16:00:00.000Z","stockId":2375,"pcf_ttm":9.658,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-07-22T16:00:00.000Z","stockId":2375,"pcf_ttm":9.611,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-07-21T16:00:00.000Z","stockId":2375,"pcf_ttm":9.681,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-07-20T16:00:00.000Z","stockId":2375,"pcf_ttm":9.587,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-07-17T16:00:00.000Z","stockId":2375,"pcf_ttm":9.353,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-07-16T16:00:00.000Z","stockId":2375,"pcf_ttm":9.353,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-07-15T16:00:00.000Z","stockId":2375,"pcf_ttm":9.447,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-07-14T16:00:00.000Z","stockId":2375,"pcf_ttm":9.4,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-07-13T16:00:00.000Z","stockId":2375,"pcf_ttm":9.47,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-07-10T16:00:00.000Z","stockId":2375,"pcf_ttm":9.47,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-07-09T16:00:00.000Z","stockId":2375,"pcf_ttm":9.517,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-07-08T16:00:00.000Z","stockId":2375,"pcf_ttm":9.376,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-07-07T16:00:00.000Z","stockId":2375,"pcf_ttm":9.353,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-07-06T16:00:00.000Z","stockId":2375,"pcf_ttm":9.212,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-07-03T16:00:00.000Z","stockId":2375,"pcf_ttm":9.118,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-07-02T16:00:00.000Z","stockId":2375,"pcf_ttm":9.165,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-07-01T16:00:00.000Z","stockId":2375,"pcf_ttm":9.118,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-06-30T16:00:00.000Z","stockId":2375,"pcf_ttm":9.048,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-06-29T16:00:00.000Z","stockId":2375,"pcf_ttm":9.025,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-06-26T16:00:00.000Z","stockId":2375,"pcf_ttm":9.025,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-06-25T16:00:00.000Z","stockId":2375,"pcf_ttm":8.978,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-06-24T16:00:00.000Z","stockId":2375,"pcf_ttm":8.978,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-06-23T16:00:00.000Z","stockId":2375,"pcf_ttm":8.931,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-06-22T16:00:00.000Z","stockId":2375,"pcf_ttm":8.696,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-06-19T16:00:00.000Z","stockId":2375,"pcf_ttm":8.603,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-06-18T16:00:00.000Z","stockId":2375,"pcf_ttm":8.556,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-06-17T16:00:00.000Z","stockId":2375,"pcf_ttm":8.72,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-06-16T16:00:00.000Z","stockId":2375,"pcf_ttm":8.837,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-06-15T16:00:00.000Z","stockId":2375,"pcf_ttm":8.837,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-06-12T16:00:00.000Z","stockId":2375,"pcf_ttm":8.79,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-06-11T16:00:00.000Z","stockId":2375,"pcf_ttm":8.954,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-06-10T16:00:00.000Z","stockId":2375,"pcf_ttm":9.142,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-06-09T16:00:00.000Z","stockId":2375,"pcf_ttm":9.142,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-06-08T16:00:00.000Z","stockId":2375,"pcf_ttm":9.212,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-06-05T16:00:00.000Z","stockId":2375,"pcf_ttm":9.212,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-06-04T16:00:00.000Z","stockId":2375,"pcf_ttm":9.142,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-06-03T16:00:00.000Z","stockId":2375,"pcf_ttm":9.189,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-06-02T16:00:00.000Z","stockId":2375,"pcf_ttm":9.095,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-05-29T16:00:00.000Z","stockId":2375,"pcf_ttm":9.048,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-05-28T16:00:00.000Z","stockId":2375,"pcf_ttm":9.118,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-05-27T16:00:00.000Z","stockId":2375,"pcf_ttm":8.931,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-05-26T16:00:00.000Z","stockId":2375,"pcf_ttm":8.978,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-05-25T16:00:00.000Z","stockId":2375,"pcf_ttm":8.954,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-05-22T16:00:00.000Z","stockId":2375,"pcf_ttm":8.884,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-05-21T16:00:00.000Z","stockId":2375,"pcf_ttm":9.001,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-05-20T16:00:00.000Z","stockId":2375,"pcf_ttm":9.189,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-05-19T16:00:00.000Z","stockId":2375,"pcf_ttm":9.165,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-05-18T16:00:00.000Z","stockId":2375,"pcf_ttm":9.142,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-05-15T16:00:00.000Z","stockId":2375,"pcf_ttm":9.048,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-05-14T16:00:00.000Z","stockId":2375,"pcf_ttm":9.118,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-05-13T16:00:00.000Z","stockId":2375,"pcf_ttm":8.978,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-05-12T16:00:00.000Z","stockId":2375,"pcf_ttm":8.884,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-05-11T16:00:00.000Z","stockId":2375,"pcf_ttm":8.861,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-05-08T16:00:00.000Z","stockId":2375,"pcf_ttm":8.861,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-05-07T16:00:00.000Z","stockId":2375,"pcf_ttm":8.884,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-05-06T16:00:00.000Z","stockId":2375,"pcf_ttm":8.861,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-05-05T16:00:00.000Z","stockId":2375,"pcf_ttm":8.743,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-04-29T16:00:00.000Z","stockId":2375,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.462,"sp":3.61,"lxr_fc_rights":3.55},{"date":"2025-04-28T16:00:00.000Z","stockId":2375,"pcf_ttm":8.509,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-04-27T16:00:00.000Z","stockId":2375,"pcf_ttm":13.812,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-04-24T16:00:00.000Z","stockId":2375,"pcf_ttm":14.196,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-04-23T16:00:00.000Z","stockId":2375,"pcf_ttm":14.081,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-04-22T16:00:00.000Z","stockId":2375,"pcf_ttm":14.081,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-04-21T16:00:00.000Z","stockId":2375,"pcf_ttm":14.119,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-04-20T16:00:00.000Z","stockId":2375,"pcf_ttm":13.928,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-04-17T16:00:00.000Z","stockId":2375,"pcf_ttm":13.889,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-04-16T16:00:00.000Z","stockId":2375,"pcf_ttm":13.774,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-04-15T16:00:00.000Z","stockId":2375,"pcf_ttm":13.544,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2025-04-14T16:00:00.000Z","stockId":2375,"pcf_ttm":13.774,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-04-13T16:00:00.000Z","stockId":2375,"pcf_ttm":13.812,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-04-10T16:00:00.000Z","stockId":2375,"pcf_ttm":13.697,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-04-09T16:00:00.000Z","stockId":2375,"pcf_ttm":13.697,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-04-08T16:00:00.000Z","stockId":2375,"pcf_ttm":13.39,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-04-07T16:00:00.000Z","stockId":2375,"pcf_ttm":13.122,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-04-06T16:00:00.000Z","stockId":2375,"pcf_ttm":13.237,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-04-02T16:00:00.000Z","stockId":2375,"pcf_ttm":14.695,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-04-01T16:00:00.000Z","stockId":2375,"pcf_ttm":14.657,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-03-31T16:00:00.000Z","stockId":2375,"pcf_ttm":14.657,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-03-30T16:00:00.000Z","stockId":2375,"pcf_ttm":14.273,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-03-27T16:00:00.000Z","stockId":2375,"pcf_ttm":14.772,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-03-26T16:00:00.000Z","stockId":2375,"pcf_ttm":15.155,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-03-25T16:00:00.000Z","stockId":2375,"pcf_ttm":15.309,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-03-24T16:00:00.000Z","stockId":2375,"pcf_ttm":15.04,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-03-23T16:00:00.000Z","stockId":2375,"pcf_ttm":15.04,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-03-20T16:00:00.000Z","stockId":2375,"pcf_ttm":15.462,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-03-19T16:00:00.000Z","stockId":2375,"pcf_ttm":15.424,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-03-18T16:00:00.000Z","stockId":2375,"pcf_ttm":15.309,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-03-17T16:00:00.000Z","stockId":2375,"pcf_ttm":15.309,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-03-16T16:00:00.000Z","stockId":2375,"pcf_ttm":15.424,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-03-13T16:00:00.000Z","stockId":2375,"pcf_ttm":15.347,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-03-12T16:00:00.000Z","stockId":2375,"pcf_ttm":14.964,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-03-11T16:00:00.000Z","stockId":2375,"pcf_ttm":15.079,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-03-10T16:00:00.000Z","stockId":2375,"pcf_ttm":15.117,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-03-09T16:00:00.000Z","stockId":2375,"pcf_ttm":15.002,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-03-06T16:00:00.000Z","stockId":2375,"pcf_ttm":14.81,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-03-05T16:00:00.000Z","stockId":2375,"pcf_ttm":14.964,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-03-04T16:00:00.000Z","stockId":2375,"pcf_ttm":14.733,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-03-03T16:00:00.000Z","stockId":2375,"pcf_ttm":14.925,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-03-02T16:00:00.000Z","stockId":2375,"pcf_ttm":14.81,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-02-27T16:00:00.000Z","stockId":2375,"pcf_ttm":14.925,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-02-26T16:00:00.000Z","stockId":2375,"pcf_ttm":15.194,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-02-25T16:00:00.000Z","stockId":2375,"pcf_ttm":15.27,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-02-24T16:00:00.000Z","stockId":2375,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.117,"sp":3.94,"lxr_fc_rights":3.87},{"date":"2025-02-23T16:00:00.000Z","stockId":2375,"pcf_ttm":15.27,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-02-20T16:00:00.000Z","stockId":2375,"pcf_ttm":15.117,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-02-19T16:00:00.000Z","stockId":2375,"pcf_ttm":14.964,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-02-18T16:00:00.000Z","stockId":2375,"pcf_ttm":15.002,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-02-17T16:00:00.000Z","stockId":2375,"pcf_ttm":14.964,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-02-16T16:00:00.000Z","stockId":2375,"pcf_ttm":15.539,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-02-13T16:00:00.000Z","stockId":2375,"pcf_ttm":15.194,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-02-12T16:00:00.000Z","stockId":2375,"pcf_ttm":15.309,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-02-11T16:00:00.000Z","stockId":2375,"pcf_ttm":15.27,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-02-10T16:00:00.000Z","stockId":2375,"pcf_ttm":14.964,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-02-09T16:00:00.000Z","stockId":2375,"pcf_ttm":14.964,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-02-06T16:00:00.000Z","stockId":2375,"pcf_ttm":14.848,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-02-05T16:00:00.000Z","stockId":2375,"pcf_ttm":14.772,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-02-04T16:00:00.000Z","stockId":2375,"pcf_ttm":14.503,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-01-26T16:00:00.000Z","stockId":2375,"pcf_ttm":14.311,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-01-23T16:00:00.000Z","stockId":2375,"pcf_ttm":14.158,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-01-22T16:00:00.000Z","stockId":2375,"pcf_ttm":14.119,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-01-21T16:00:00.000Z","stockId":2375,"pcf_ttm":14.004,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-01-20T16:00:00.000Z","stockId":2375,"pcf_ttm":14.235,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-01-19T16:00:00.000Z","stockId":2375,"pcf_ttm":14.465,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-01-16T16:00:00.000Z","stockId":2375,"pcf_ttm":14.35,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-01-15T16:00:00.000Z","stockId":2375,"pcf_ttm":14.35,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-01-14T16:00:00.000Z","stockId":2375,"pcf_ttm":14.235,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-01-13T16:00:00.000Z","stockId":2375,"pcf_ttm":14.158,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-01-12T16:00:00.000Z","stockId":2375,"pcf_ttm":13.774,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-01-09T16:00:00.000Z","stockId":2375,"pcf_ttm":13.544,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2025-01-08T16:00:00.000Z","stockId":2375,"pcf_ttm":14.043,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-01-07T16:00:00.000Z","stockId":2375,"pcf_ttm":14.043,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-01-06T16:00:00.000Z","stockId":2375,"pcf_ttm":14.196,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-01-05T16:00:00.000Z","stockId":2375,"pcf_ttm":13.966,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-01-02T16:00:00.000Z","stockId":2375,"pcf_ttm":13.928,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-01-01T16:00:00.000Z","stockId":2375,"pcf_ttm":14.58,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-12-30T16:00:00.000Z","stockId":2375,"pcf_ttm":14.81,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-12-29T16:00:00.000Z","stockId":2375,"pcf_ttm":15.079,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-12-26T16:00:00.000Z","stockId":2375,"pcf_ttm":15.347,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-12-25T16:00:00.000Z","stockId":2375,"pcf_ttm":14.964,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-12-24T16:00:00.000Z","stockId":2375,"pcf_ttm":14.925,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-12-23T16:00:00.000Z","stockId":2375,"pcf_ttm":15.27,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-12-22T16:00:00.000Z","stockId":2375,"pcf_ttm":15.04,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-12-19T16:00:00.000Z","stockId":2375,"pcf_ttm":15.999,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-12-18T16:00:00.000Z","stockId":2375,"pcf_ttm":16.076,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-12-17T16:00:00.000Z","stockId":2375,"pcf_ttm":16.115,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-12-16T16:00:00.000Z","stockId":2375,"pcf_ttm":16.23,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-12-15T16:00:00.000Z","stockId":2375,"pcf_ttm":17.15,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-12-12T16:00:00.000Z","stockId":2375,"pcf_ttm":17.266,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-12-11T16:00:00.000Z","stockId":2375,"pcf_ttm":17.726,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-12-10T16:00:00.000Z","stockId":2375,"pcf_ttm":17.841,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-12-09T16:00:00.000Z","stockId":2375,"pcf_ttm":17.035,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-12-08T16:00:00.000Z","stockId":2375,"pcf_ttm":17.342,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-12-05T16:00:00.000Z","stockId":2375,"pcf_ttm":17.803,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-12-04T16:00:00.000Z","stockId":2375,"pcf_ttm":16.191,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-12-03T16:00:00.000Z","stockId":2375,"pcf_ttm":15.769,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-12-02T16:00:00.000Z","stockId":2375,"pcf_ttm":16.153,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-12-01T16:00:00.000Z","stockId":2375,"pcf_ttm":16.23,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-11-28T16:00:00.000Z","stockId":2375,"pcf_ttm":15.693,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-11-27T16:00:00.000Z","stockId":2375,"pcf_ttm":15.616,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-11-26T16:00:00.000Z","stockId":2375,"pcf_ttm":15.501,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-11-25T16:00:00.000Z","stockId":2375,"pcf_ttm":15.424,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-11-24T16:00:00.000Z","stockId":2375,"pcf_ttm":15.539,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-11-21T16:00:00.000Z","stockId":2375,"pcf_ttm":15.347,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-11-20T16:00:00.000Z","stockId":2375,"pcf_ttm":15.999,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-11-19T16:00:00.000Z","stockId":2375,"pcf_ttm":15.961,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-11-18T16:00:00.000Z","stockId":2375,"pcf_ttm":15.577,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-11-17T16:00:00.000Z","stockId":2375,"pcf_ttm":15.424,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-11-14T16:00:00.000Z","stockId":2375,"pcf_ttm":15.117,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-11-13T16:00:00.000Z","stockId":2375,"pcf_ttm":15.424,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-11-12T16:00:00.000Z","stockId":2375,"pcf_ttm":15.731,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-11-11T16:00:00.000Z","stockId":2375,"pcf_ttm":15.884,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-11-10T16:00:00.000Z","stockId":2375,"pcf_ttm":15.731,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-11-07T16:00:00.000Z","stockId":2375,"pcf_ttm":15.731,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-11-06T16:00:00.000Z","stockId":2375,"pcf_ttm":16.038,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-11-05T16:00:00.000Z","stockId":2375,"pcf_ttm":15.654,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-11-04T16:00:00.000Z","stockId":2375,"pcf_ttm":15.501,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-11-03T16:00:00.000Z","stockId":2375,"pcf_ttm":15.079,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-10-31T16:00:00.000Z","stockId":2375,"pcf_ttm":14.81,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-10-30T16:00:00.000Z","stockId":2375,"pcf_ttm":15.194,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-10-29T16:00:00.000Z","stockId":2375,"pcf_ttm":15.097,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-10-28T16:00:00.000Z","stockId":2375,"pcf_ttm":14.982,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-10-27T16:00:00.000Z","stockId":2375,"sp":4.02,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.483,"lxr_fc_rights":3.95},{"date":"2024-10-24T16:00:00.000Z","stockId":2375,"sp":3.94,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.174,"lxr_fc_rights":3.87},{"date":"2024-10-23T16:00:00.000Z","stockId":2375,"sp":3.84,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.789,"lxr_fc_rights":3.77},{"date":"2024-10-22T16:00:00.000Z","stockId":2375,"sp":3.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.635,"lxr_fc_rights":3.73},{"date":"2024-10-21T16:00:00.000Z","stockId":2375,"sp":3.81,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.674,"lxr_fc_rights":3.74},{"date":"2024-10-20T16:00:00.000Z","stockId":2375,"sp":3.72,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.327,"lxr_fc_rights":3.65},{"date":"2024-10-17T16:00:00.000Z","stockId":2375,"sp":3.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.25,"lxr_fc_rights":3.63},{"date":"2024-10-16T16:00:00.000Z","stockId":2375,"sp":3.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.25,"lxr_fc_rights":3.63},{"date":"2024-10-15T16:00:00.000Z","stockId":2375,"sp":3.79,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.597,"lxr_fc_rights":3.72},{"date":"2024-10-14T16:00:00.000Z","stockId":2375,"sp":3.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.481,"lxr_fc_rights":3.69},{"date":"2024-10-13T16:00:00.000Z","stockId":2375,"sp":3.82,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.712,"lxr_fc_rights":3.75},{"date":"2024-10-10T16:00:00.000Z","stockId":2375,"pcf_ttm":14.443,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-10-09T16:00:00.000Z","stockId":2375,"pcf_ttm":14.866,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-10-08T16:00:00.000Z","stockId":2375,"pcf_ttm":14.712,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-10-07T16:00:00.000Z","stockId":2375,"pcf_ttm":16.06,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-09-29T16:00:00.000Z","stockId":2375,"pcf_ttm":15.29,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-09-26T16:00:00.000Z","stockId":2375,"pcf_ttm":13.903,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-09-25T16:00:00.000Z","stockId":2375,"pcf_ttm":13.48,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-09-24T16:00:00.000Z","stockId":2375,"pcf_ttm":12.902,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-09-23T16:00:00.000Z","stockId":2375,"pcf_ttm":12.594,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-09-22T16:00:00.000Z","stockId":2375,"pcf_ttm":12.055,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-09-19T16:00:00.000Z","stockId":2375,"pcf_ttm":12.132,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-09-18T16:00:00.000Z","stockId":2375,"pcf_ttm":12.286,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-09-17T16:00:00.000Z","stockId":2375,"pcf_ttm":11.901,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-09-12T16:00:00.000Z","stockId":2375,"pcf_ttm":12.055,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-09-11T16:00:00.000Z","stockId":2375,"pcf_ttm":12.247,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-09-10T16:00:00.000Z","stockId":2375,"pcf_ttm":12.247,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-09-09T16:00:00.000Z","stockId":2375,"pcf_ttm":12.132,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-09-08T16:00:00.000Z","stockId":2375,"pcf_ttm":12.093,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-09-05T16:00:00.000Z","stockId":2375,"pcf_ttm":12.132,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-09-04T16:00:00.000Z","stockId":2375,"pcf_ttm":12.324,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-09-03T16:00:00.000Z","stockId":2375,"pcf_ttm":12.17,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-09-02T16:00:00.000Z","stockId":2375,"pcf_ttm":12.44,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-09-01T16:00:00.000Z","stockId":2375,"pcf_ttm":12.324,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-08-29T16:00:00.000Z","stockId":2375,"pcf_ttm":9.806,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-08-28T16:00:00.000Z","stockId":2375,"pcf_ttm":9.712,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-08-27T16:00:00.000Z","stockId":2375,"pcf_ttm":9.681,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-08-26T16:00:00.000Z","stockId":2375,"pcf_ttm":9.649,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-08-25T16:00:00.000Z","stockId":2375,"pcf_ttm":9.774,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-08-22T16:00:00.000Z","stockId":2375,"pcf_ttm":9.493,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-08-21T16:00:00.000Z","stockId":2375,"pcf_ttm":9.525,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-08-20T16:00:00.000Z","stockId":2375,"pcf_ttm":9.618,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2024-08-19T16:00:00.000Z","stockId":2375,"pcf_ttm":9.681,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-08-18T16:00:00.000Z","stockId":2375,"pcf_ttm":9.931,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-08-15T16:00:00.000Z","stockId":2375,"pcf_ttm":10.024,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-08-14T16:00:00.000Z","stockId":2375,"pcf_ttm":10.243,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-08-13T16:00:00.000Z","stockId":2375,"pcf_ttm":10.243,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-08-12T16:00:00.000Z","stockId":2375,"pcf_ttm":10.368,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-08-11T16:00:00.000Z","stockId":2375,"pcf_ttm":10.18,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-08-08T16:00:00.000Z","stockId":2375,"pcf_ttm":10.274,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-08-07T16:00:00.000Z","stockId":2375,"pcf_ttm":10.305,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-08-06T16:00:00.000Z","stockId":2375,"pcf_ttm":10.243,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-08-05T16:00:00.000Z","stockId":2375,"pcf_ttm":10.274,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-08-04T16:00:00.000Z","stockId":2375,"pcf_ttm":10.118,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-08-01T16:00:00.000Z","stockId":2375,"pcf_ttm":10.212,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-07-31T16:00:00.000Z","stockId":2375,"pcf_ttm":10.305,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-07-30T16:00:00.000Z","stockId":2375,"pcf_ttm":10.305,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-07-29T16:00:00.000Z","stockId":2375,"pcf_ttm":10.055,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-07-28T16:00:00.000Z","stockId":2375,"pcf_ttm":9.931,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-07-25T16:00:00.000Z","stockId":2375,"pcf_ttm":9.868,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-07-24T16:00:00.000Z","stockId":2375,"pcf_ttm":9.712,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-07-23T16:00:00.000Z","stockId":2375,"pcf_ttm":9.587,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2024-07-22T16:00:00.000Z","stockId":2375,"pcf_ttm":9.712,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-07-21T16:00:00.000Z","stockId":2375,"pcf_ttm":9.774,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-07-18T16:00:00.000Z","stockId":2375,"pcf_ttm":9.743,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-07-17T16:00:00.000Z","stockId":2375,"pcf_ttm":9.837,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-07-16T16:00:00.000Z","stockId":2375,"pcf_ttm":9.806,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-07-15T16:00:00.000Z","stockId":2375,"pcf_ttm":9.806,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-07-14T16:00:00.000Z","stockId":2375,"pcf_ttm":10.024,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-07-11T16:00:00.000Z","stockId":2375,"pcf_ttm":10.149,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-07-10T16:00:00.000Z","stockId":2375,"pcf_ttm":10.149,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-07-09T16:00:00.000Z","stockId":2375,"pcf_ttm":9.774,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-07-08T16:00:00.000Z","stockId":2375,"pcf_ttm":9.868,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-07-07T16:00:00.000Z","stockId":2375,"pcf_ttm":9.837,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-07-04T16:00:00.000Z","stockId":2375,"pcf_ttm":10.274,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-07-03T16:00:00.000Z","stockId":2375,"pcf_ttm":10.212,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-07-02T16:00:00.000Z","stockId":2375,"pcf_ttm":10.555,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-07-01T16:00:00.000Z","stockId":2375,"pcf_ttm":10.618,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-06-30T16:00:00.000Z","stockId":2375,"pcf_ttm":10.399,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-06-27T16:00:00.000Z","stockId":2375,"pcf_ttm":10.149,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-06-26T16:00:00.000Z","stockId":2375,"pcf_ttm":10.18,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"pcf_ttm":10.337,"sp":3.31,"stockId":2375,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"pcf_ttm":10.087,"sp":3.23,"stockId":2375,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"pcf_ttm":9.993,"sp":3.2,"stockId":2375,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"pcf_ttm":10.368,"sp":3.32,"stockId":2375,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"pcf_ttm":10.149,"sp":3.25,"stockId":2375,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"pcf_ttm":10.43,"sp":3.34,"stockId":2375,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"pcf_ttm":10.399,"sp":3.33,"stockId":2375,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"pcf_ttm":10.337,"sp":3.31,"stockId":2375,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"pcf_ttm":10.555,"sp":3.38,"stockId":2375,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"pcf_ttm":10.43,"sp":3.34,"stockId":2375,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"pcf_ttm":10.618,"sp":3.4,"stockId":2375,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"pcf_ttm":10.618,"sp":3.4,"stockId":2375,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"pcf_ttm":10.774,"sp":3.45,"stockId":2375,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"pcf_ttm":10.586,"sp":3.39,"stockId":2375,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"pcf_ttm":11.242,"sp":3.6,"stockId":2375,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"pcf_ttm":11.648,"sp":3.73,"stockId":2375,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"pcf_ttm":11.617,"sp":3.72,"stockId":2375,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"pcf_ttm":11.648,"sp":3.73,"stockId":2375,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"pcf_ttm":11.742,"sp":3.76,"stockId":2375,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"pcf_ttm":12.023,"sp":3.85,"stockId":2375,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"pcf_ttm":11.96,"sp":3.83,"stockId":2375,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"pcf_ttm":12.366,"sp":3.96,"stockId":2375,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"pcf_ttm":12.335,"sp":3.95,"stockId":2375,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"pcf_ttm":12.491,"sp":4,"stockId":2375,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"pcf_ttm":12.928,"sp":4.14,"stockId":2375,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"pcf_ttm":12.772,"sp":4.09,"stockId":2375,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"pcf_ttm":12.928,"sp":4.14,"stockId":2375,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"pcf_ttm":13.085,"sp":4.19,"stockId":2375,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"pcf_ttm":12.804,"sp":4.1,"stockId":2375,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"pcf_ttm":12.335,"sp":3.95,"stockId":2375,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"pcf_ttm":12.335,"sp":3.95,"stockId":2375,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"pcf_ttm":12.21,"sp":3.91,"stockId":2375,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-05-09T16:00:00.000Z","stockId":2375,"pcf_ttm":12.46,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-05-08T16:00:00.000Z","stockId":2375,"pcf_ttm":12.429,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-05-07T16:00:00.000Z","stockId":2375,"pcf_ttm":12.335,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-05-06T16:00:00.000Z","stockId":2375,"pcf_ttm":12.616,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-05-05T16:00:00.000Z","stockId":2375,"pcf_ttm":12.46,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-04-29T16:00:00.000Z","stockId":2375,"pcf_ttm":12.304,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-04-28T16:00:00.000Z","stockId":2375,"pcf_ttm":9.797,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-04-25T16:00:00.000Z","stockId":2375,"pcf_ttm":9.38,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-04-24T16:00:00.000Z","stockId":2375,"pcf_ttm":9.355,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-04-23T16:00:00.000Z","stockId":2375,"pcf_ttm":9.281,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-04-22T16:00:00.000Z","stockId":2375,"pcf_ttm":9.331,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-04-21T16:00:00.000Z","stockId":2375,"pcf_ttm":8.987,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-04-18T16:00:00.000Z","stockId":2375,"pcf_ttm":9.11,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-04-17T16:00:00.000Z","stockId":2375,"pcf_ttm":9.331,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-04-16T16:00:00.000Z","stockId":2375,"pcf_ttm":9.502,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-04-15T16:00:00.000Z","stockId":2375,"pcf_ttm":8.79,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-04-14T16:00:00.000Z","stockId":2375,"pcf_ttm":8.839,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-04-11T16:00:00.000Z","stockId":2375,"pcf_ttm":9.281,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-04-10T16:00:00.000Z","stockId":2375,"pcf_ttm":9.429,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-04-09T16:00:00.000Z","stockId":2375,"pcf_ttm":9.331,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-04-08T16:00:00.000Z","stockId":2375,"pcf_ttm":9.625,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-04-07T16:00:00.000Z","stockId":2375,"pcf_ttm":9.478,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-04-02T16:00:00.000Z","stockId":2375,"pcf_ttm":9.748,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-04-01T16:00:00.000Z","stockId":2375,"pcf_ttm":9.822,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-03-31T16:00:00.000Z","stockId":2375,"pcf_ttm":9.723,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-03-28T16:00:00.000Z","stockId":2375,"pcf_ttm":9.552,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-03-27T16:00:00.000Z","stockId":2375,"pcf_ttm":9.429,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-03-26T16:00:00.000Z","stockId":2375,"pcf_ttm":9.306,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-03-25T16:00:00.000Z","stockId":2375,"pcf_ttm":9.552,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-03-24T16:00:00.000Z","stockId":2375,"pcf_ttm":9.699,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-03-21T16:00:00.000Z","stockId":2375,"pcf_ttm":9.797,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-03-20T16:00:00.000Z","stockId":2375,"pcf_ttm":9.944,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-03-19T16:00:00.000Z","stockId":2375,"pcf_ttm":9.92,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-03-18T16:00:00.000Z","stockId":2375,"pcf_ttm":9.797,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-03-17T16:00:00.000Z","stockId":2375,"pcf_ttm":9.92,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-03-14T16:00:00.000Z","stockId":2375,"pcf_ttm":9.772,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-03-13T16:00:00.000Z","stockId":2375,"pcf_ttm":9.65,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-03-12T16:00:00.000Z","stockId":2375,"pcf_ttm":9.674,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-03-11T16:00:00.000Z","stockId":2375,"pcf_ttm":9.674,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-03-10T16:00:00.000Z","stockId":2375,"pcf_ttm":9.478,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-03-07T16:00:00.000Z","stockId":2375,"pcf_ttm":9.331,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-03-06T16:00:00.000Z","stockId":2375,"pcf_ttm":9.257,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-03-05T16:00:00.000Z","stockId":2375,"pcf_ttm":9.281,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-03-04T16:00:00.000Z","stockId":2375,"pcf_ttm":9.281,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-03-03T16:00:00.000Z","stockId":2375,"pcf_ttm":9.576,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-02-29T16:00:00.000Z","stockId":2375,"pcf_ttm":9.601,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-02-28T16:00:00.000Z","stockId":2375,"pcf_ttm":9.576,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-02-27T16:00:00.000Z","stockId":2375,"pcf_ttm":9.355,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-02-26T16:00:00.000Z","stockId":2375,"pcf_ttm":9.797,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-02-25T16:00:00.000Z","stockId":2375,"pcf_ttm":9.601,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-02-22T16:00:00.000Z","stockId":2375,"pcf_ttm":9.478,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-02-21T16:00:00.000Z","stockId":2375,"pcf_ttm":9.355,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-02-20T16:00:00.000Z","stockId":2375,"pcf_ttm":9.306,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-02-19T16:00:00.000Z","stockId":2375,"pcf_ttm":9.208,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-02-18T16:00:00.000Z","stockId":2375,"pcf_ttm":9.11,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-02-07T16:00:00.000Z","stockId":2375,"pcf_ttm":8.987,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-02-06T16:00:00.000Z","stockId":2375,"pcf_ttm":8.373,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-02-05T16:00:00.000Z","stockId":2375,"pcf_ttm":7.955,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-02-04T16:00:00.000Z","stockId":2375,"pcf_ttm":7.857,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-02-01T16:00:00.000Z","stockId":2375,"pcf_ttm":8.717,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-01-31T16:00:00.000Z","stockId":2375,"pcf_ttm":9.232,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-01-30T16:00:00.000Z","stockId":2375,"pcf_ttm":9.527,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-01-29T16:00:00.000Z","stockId":2375,"pcf_ttm":10.264,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-01-28T16:00:00.000Z","stockId":2375,"pcf_ttm":10.509,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-01-25T16:00:00.000Z","stockId":2375,"pcf_ttm":10.755,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-01-24T16:00:00.000Z","stockId":2375,"pcf_ttm":10.534,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-01-23T16:00:00.000Z","stockId":2375,"pcf_ttm":10.043,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-01-22T16:00:00.000Z","stockId":2375,"pcf_ttm":9.871,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-01-21T16:00:00.000Z","stockId":2375,"pcf_ttm":9.723,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-01-18T16:00:00.000Z","stockId":2375,"pcf_ttm":10.337,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-01-17T16:00:00.000Z","stockId":2375,"pcf_ttm":10.485,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-01-16T16:00:00.000Z","stockId":2375,"pcf_ttm":10.607,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-01-15T16:00:00.000Z","stockId":2375,"pcf_ttm":10.927,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-01-14T16:00:00.000Z","stockId":2375,"pcf_ttm":11.049,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-01-11T16:00:00.000Z","stockId":2375,"pcf_ttm":11.098,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-01-10T16:00:00.000Z","stockId":2375,"pcf_ttm":11.025,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-01-09T16:00:00.000Z","stockId":2375,"pcf_ttm":10.853,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-01-08T16:00:00.000Z","stockId":2375,"pcf_ttm":11.074,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-01-07T16:00:00.000Z","stockId":2375,"pcf_ttm":10.951,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-01-04T16:00:00.000Z","stockId":2375,"pcf_ttm":11.123,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-01-03T16:00:00.000Z","stockId":2375,"pcf_ttm":11.221,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-01-02T16:00:00.000Z","stockId":2375,"pcf_ttm":11.221,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-01-01T16:00:00.000Z","stockId":2375,"pcf_ttm":11.172,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2023-12-28T16:00:00.000Z","stockId":2375,"pcf_ttm":11.123,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2023-12-27T16:00:00.000Z","stockId":2375,"pcf_ttm":11.123,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2023-12-26T16:00:00.000Z","stockId":2375,"pcf_ttm":10.951,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2023-12-25T16:00:00.000Z","stockId":2375,"pcf_ttm":10.828,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2023-12-24T16:00:00.000Z","stockId":2375,"pcf_ttm":10.951,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2023-12-21T16:00:00.000Z","stockId":2375,"pcf_ttm":11.098,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2023-12-20T16:00:00.000Z","stockId":2375,"pcf_ttm":11.344,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2023-12-19T16:00:00.000Z","stockId":2375,"pcf_ttm":11.27,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2023-12-18T16:00:00.000Z","stockId":2375,"pcf_ttm":11.418,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2023-12-17T16:00:00.000Z","stockId":2375,"pcf_ttm":11.884,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2023-12-14T16:00:00.000Z","stockId":2375,"pcf_ttm":12.179,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2023-12-13T16:00:00.000Z","stockId":2375,"pcf_ttm":12.179,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2023-12-12T16:00:00.000Z","stockId":2375,"pcf_ttm":12.154,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2023-12-11T16:00:00.000Z","stockId":2375,"pcf_ttm":12.228,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2023-12-10T16:00:00.000Z","stockId":2375,"pcf_ttm":12.179,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2023-12-07T16:00:00.000Z","stockId":2375,"pcf_ttm":11.884,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2023-12-06T16:00:00.000Z","stockId":2375,"pcf_ttm":11.933,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2023-12-05T16:00:00.000Z","stockId":2375,"pcf_ttm":12.056,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2023-12-04T16:00:00.000Z","stockId":2375,"pcf_ttm":12.007,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2023-12-03T16:00:00.000Z","stockId":2375,"pcf_ttm":12.203,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-11-30T16:00:00.000Z","stockId":2375,"pcf_ttm":12.179,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2023-11-29T16:00:00.000Z","stockId":2375,"pcf_ttm":12.081,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-11-28T16:00:00.000Z","stockId":2375,"pcf_ttm":12.007,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2023-11-27T16:00:00.000Z","stockId":2375,"pcf_ttm":12.203,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-11-26T16:00:00.000Z","stockId":2375,"pcf_ttm":12.154,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2023-11-23T16:00:00.000Z","stockId":2375,"pcf_ttm":12.351,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2023-11-22T16:00:00.000Z","stockId":2375,"pcf_ttm":12.473,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2023-11-21T16:00:00.000Z","stockId":2375,"pcf_ttm":12.351,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2023-11-20T16:00:00.000Z","stockId":2375,"pcf_ttm":12.498,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2023-11-19T16:00:00.000Z","stockId":2375,"pcf_ttm":12.4,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2023-11-16T16:00:00.000Z","stockId":2375,"pcf_ttm":12.4,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2023-11-15T16:00:00.000Z","stockId":2375,"pcf_ttm":12.252,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2023-11-14T16:00:00.000Z","stockId":2375,"pcf_ttm":12.252,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2023-11-13T16:00:00.000Z","stockId":2375,"pcf_ttm":12.228,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2023-11-12T16:00:00.000Z","stockId":2375,"pcf_ttm":12.154,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2023-11-09T16:00:00.000Z","stockId":2375,"pcf_ttm":11.982,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2023-11-08T16:00:00.000Z","stockId":2375,"pcf_ttm":12.007,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2023-11-07T16:00:00.000Z","stockId":2375,"pcf_ttm":12.203,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-11-06T16:00:00.000Z","stockId":2375,"pcf_ttm":12.203,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-11-05T16:00:00.000Z","stockId":2375,"pcf_ttm":12.4,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2023-11-02T16:00:00.000Z","stockId":2375,"pcf_ttm":12.105,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2023-11-01T16:00:00.000Z","stockId":2375,"pcf_ttm":12.154,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2023-10-31T16:00:00.000Z","stockId":2375,"pcf_ttm":12.473,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2023-10-30T16:00:00.000Z","stockId":2375,"pcf_ttm":12.523,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2023-10-29T16:00:00.000Z","stockId":2375,"pcf_ttm":33.916,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2023-10-26T16:00:00.000Z","stockId":2375,"pcf_ttm":33.716,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2023-10-25T16:00:00.000Z","stockId":2375,"pcf_ttm":33.516,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2023-10-24T16:00:00.000Z","stockId":2375,"pcf_ttm":33.716,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2023-10-23T16:00:00.000Z","stockId":2375,"pcf_ttm":33.117,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-10-22T16:00:00.000Z","stockId":2375,"pcf_ttm":33.25,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2023-10-19T16:00:00.000Z","stockId":2375,"pcf_ttm":32.85,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2023-10-18T16:00:00.000Z","stockId":2375,"pcf_ttm":33.183,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2023-10-17T16:00:00.000Z","stockId":2375,"pcf_ttm":33.317,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2023-10-16T16:00:00.000Z","stockId":2375,"pcf_ttm":34.183,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-10-15T16:00:00.000Z","stockId":2375,"pcf_ttm":35.649,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2023-10-12T16:00:00.000Z","stockId":2375,"pcf_ttm":35.049,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2023-10-11T16:00:00.000Z","stockId":2375,"pcf_ttm":34.982,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2023-10-10T16:00:00.000Z","stockId":2375,"pcf_ttm":35.182,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2023-10-09T16:00:00.000Z","stockId":2375,"pcf_ttm":35.649,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2023-10-08T16:00:00.000Z","stockId":2375,"pcf_ttm":32.384,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2023-09-27T16:00:00.000Z","stockId":2375,"pcf_ttm":35.982,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2023-09-26T16:00:00.000Z","stockId":2375,"pcf_ttm":37.248,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2023-09-25T16:00:00.000Z","stockId":2375,"pcf_ttm":36.049,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2023-09-24T16:00:00.000Z","stockId":2375,"pcf_ttm":36.781,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2023-09-21T16:00:00.000Z","stockId":2375,"pcf_ttm":36.848,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2023-09-20T16:00:00.000Z","stockId":2375,"pcf_ttm":33.516,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2023-09-19T16:00:00.000Z","stockId":2375,"pcf_ttm":33.983,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2023-09-18T16:00:00.000Z","stockId":2375,"pcf_ttm":35.249,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2023-09-17T16:00:00.000Z","stockId":2375,"pcf_ttm":35.449,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2023-09-14T16:00:00.000Z","stockId":2375,"pcf_ttm":32.25,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2023-09-13T16:00:00.000Z","stockId":2375,"pcf_ttm":32.117,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2023-09-12T16:00:00.000Z","stockId":2375,"pcf_ttm":32.517,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2023-09-11T16:00:00.000Z","stockId":2375,"pcf_ttm":32.85,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2023-09-10T16:00:00.000Z","stockId":2375,"pcf_ttm":32.917,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2023-09-07T16:00:00.000Z","stockId":2375,"pcf_ttm":31.784,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2023-09-06T16:00:00.000Z","stockId":2375,"pcf_ttm":32.051,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2023-09-05T16:00:00.000Z","stockId":2375,"pcf_ttm":32.384,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2023-09-04T16:00:00.000Z","stockId":2375,"pcf_ttm":32.584,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2023-09-03T16:00:00.000Z","stockId":2375,"pcf_ttm":33.383,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-08-31T16:00:00.000Z","stockId":2375,"pcf_ttm":32.65,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2023-08-30T16:00:00.000Z","stockId":2375,"pcf_ttm":31.717,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2023-08-29T16:00:00.000Z","stockId":2375,"pcf_ttm":80.471,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2023-08-28T16:00:00.000Z","stockId":2375,"pcf_ttm":81.65,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2023-08-27T16:00:00.000Z","stockId":2375,"pcf_ttm":80.64,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2023-08-24T16:00:00.000Z","stockId":2375,"pcf_ttm":78.114,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2023-08-23T16:00:00.000Z","stockId":2375,"pcf_ttm":78.451,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2023-08-22T16:00:00.000Z","stockId":2375,"pcf_ttm":79.125,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2023-08-21T16:00:00.000Z","stockId":2375,"pcf_ttm":80.808,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2023-08-20T16:00:00.000Z","stockId":2375,"pcf_ttm":80.64,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2023-08-17T16:00:00.000Z","stockId":2375,"pcf_ttm":80.303,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2023-08-16T16:00:00.000Z","stockId":2375,"pcf_ttm":81.313,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2023-08-15T16:00:00.000Z","stockId":2375,"pcf_ttm":81.145,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2023-08-14T16:00:00.000Z","stockId":2375,"pcf_ttm":80.471,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2023-08-13T16:00:00.000Z","stockId":2375,"pcf_ttm":81.145,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2023-08-10T16:00:00.000Z","stockId":2375,"pcf_ttm":80.303,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2023-08-09T16:00:00.000Z","stockId":2375,"pcf_ttm":81.986,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2023-08-08T16:00:00.000Z","stockId":2375,"pcf_ttm":81.986,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2023-08-07T16:00:00.000Z","stockId":2375,"pcf_ttm":82.492,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2023-08-06T16:00:00.000Z","stockId":2375,"pcf_ttm":83.333,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2023-08-03T16:00:00.000Z","stockId":2375,"pcf_ttm":85.185,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2023-08-02T16:00:00.000Z","stockId":2375,"pcf_ttm":85.353,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2023-08-01T16:00:00.000Z","stockId":2375,"pcf_ttm":85.522,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2023-07-31T16:00:00.000Z","stockId":2375,"pcf_ttm":85.69,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2023-07-30T16:00:00.000Z","stockId":2375,"pcf_ttm":86.195,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-07-27T16:00:00.000Z","stockId":2375,"pcf_ttm":84.848,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2023-07-26T16:00:00.000Z","stockId":2375,"pcf_ttm":83.67,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-07-25T16:00:00.000Z","stockId":2375,"pcf_ttm":83.502,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2023-07-24T16:00:00.000Z","stockId":2375,"pcf_ttm":83.165,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2023-07-23T16:00:00.000Z","stockId":2375,"pcf_ttm":80.471,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2023-07-20T16:00:00.000Z","stockId":2375,"pcf_ttm":80.303,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2023-07-19T16:00:00.000Z","stockId":2375,"pcf_ttm":79.63,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2023-07-18T16:00:00.000Z","stockId":2375,"pcf_ttm":80.64,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2023-07-17T16:00:00.000Z","stockId":2375,"pcf_ttm":80.135,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2023-07-16T16:00:00.000Z","stockId":2375,"pcf_ttm":80.303,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2023-07-13T16:00:00.000Z","stockId":2375,"pcf_ttm":78.956,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2023-07-12T16:00:00.000Z","stockId":2375,"pcf_ttm":79.798,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2023-07-11T16:00:00.000Z","stockId":2375,"pcf_ttm":79.293,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2023-07-10T16:00:00.000Z","stockId":2375,"pcf_ttm":80.808,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2023-07-09T16:00:00.000Z","stockId":2375,"pcf_ttm":79.798,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2023-07-06T16:00:00.000Z","stockId":2375,"pcf_ttm":79.966,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2023-07-05T16:00:00.000Z","stockId":2375,"pcf_ttm":79.125,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2023-07-04T16:00:00.000Z","stockId":2375,"pcf_ttm":79.293,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2023-07-03T16:00:00.000Z","stockId":2375,"pcf_ttm":79.63,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2023-07-02T16:00:00.000Z","stockId":2375,"pcf_ttm":80.471,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2023-06-29T16:00:00.000Z","stockId":2375,"pcf_ttm":78.788,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2023-06-28T16:00:00.000Z","stockId":2375,"pcf_ttm":76.936,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2023-06-27T16:00:00.000Z","stockId":2375,"pcf_ttm":77.273,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2023-06-26T16:00:00.000Z","stockId":2375,"pcf_ttm":78.619,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2023-06-25T16:00:00.000Z","stockId":2375,"pcf_ttm":75.926,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2023-06-20T16:00:00.000Z","stockId":2375,"pcf_ttm":79.125,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2023-06-19T16:00:00.000Z","stockId":2375,"pcf_ttm":81.818,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2023-06-18T16:00:00.000Z","stockId":2375,"pcf_ttm":82.492,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2023-06-15T16:00:00.000Z","stockId":2375,"pcf_ttm":76.936,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2023-06-14T16:00:00.000Z","stockId":2375,"pcf_ttm":76.936,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2023-06-13T16:00:00.000Z","stockId":2375,"pcf_ttm":76.094,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2023-06-12T16:00:00.000Z","stockId":2375,"pcf_ttm":76.936,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2023-06-11T16:00:00.000Z","stockId":2375,"pcf_ttm":76.936,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2023-06-08T16:00:00.000Z","stockId":2375,"pcf_ttm":77.441,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2023-06-07T16:00:00.000Z","stockId":2375,"pcf_ttm":78.619,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2023-06-06T16:00:00.000Z","stockId":2375,"pcf_ttm":77.778,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2023-06-05T16:00:00.000Z","stockId":2375,"pcf_ttm":76.936,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-383893673,"t_y2y":0.4310411636927389}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2375},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":240599738,"t_y2y":-0.010552396162388334}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2375},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-659766610,"t_y2y":0.3102198780601696}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2375},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-581834631,"t_y2y":0.3981952641975768}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2375},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-674730136,"t_y2y":0.32743485590679205}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2375},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":243165719,"t_y2y":0.18981284922835387}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2375},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-956488291,"t_y2y":0.13154180499223192}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2375},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-966816305,"t_y2y":0.12928446968951346}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2375},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1003219007,"t_y2y":0.18301018559006954}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2375},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":204373082,"t_y2y":7.177894799854475}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2375},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1101363654,"t_y2y":0.321029117614937}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2375},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1110369887,"t_y2y":0.1368927915956002}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2375},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1227945550,"t_y2y":0.04257528410370542}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2375},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":24990916,"t_y2y":-0.8976980020460305}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2375},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1622107343,"t_y2y":-0.16213259819044099}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2375},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1286479682,"t_y2y":-0.2289277294073641}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2375},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1282550502,"t_y2y":-0.18870423103782635}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2375},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":244285708,"t_y2y":-0.5591931770732396}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2375}],"fsMetricsList":[{"stockId":2375,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2375,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2375,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":10.186708849967863,"maxv":86.19520387364832,"maxpv":86.19520387364832,"minv":7.857278527536293,"avgv":11.213540518574849,"maxvd":"2023-07-30T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}