window.pageData = {"stock":{"name":"亚太药业","stockCode":"002370","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2370,"ps_ttm":10.734,"sp":4.58,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.9303,"q2v":4.8478,"cvpos":0.6671}},"lxr_fc_rights":4.58},{"stockId":2370,"date":"2026-07-22T16:00:00.000Z","ps_ttm":11.273,"sp":4.81,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.9229,"q2v":4.8478,"cvpos":0.6741}},"lxr_fc_rights":4.81},{"date":"2026-07-21T16:00:00.000Z","stockId":2370,"ps_ttm":10.992,"sp":4.69,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.9229,"q2v":4.8478,"cvpos":0.6708}},"lxr_fc_rights":4.69},{"date":"2026-07-20T16:00:00.000Z","stockId":2370,"ps_ttm":11.132,"sp":4.75,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.9222,"q2v":4.8478,"cvpos":0.6732}},"lxr_fc_rights":4.75},{"date":"2026-07-19T16:00:00.000Z","stockId":2370,"ps_ttm":11.461,"sp":4.89,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.9215,"q2v":4.8478,"cvpos":0.6787}},"lxr_fc_rights":4.89},{"date":"2026-07-16T16:00:00.000Z","stockId":2370,"ps_ttm":12.117,"sp":5.17,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.9058,"q2v":4.8478,"cvpos":0.6879}},"lxr_fc_rights":5.17},{"date":"2026-07-15T16:00:00.000Z","stockId":2370,"ps_ttm":13.453,"sp":5.74,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.9058,"q2v":4.8478,"cvpos":0.7351}},"lxr_fc_rights":5.74},{"stockId":2370,"date":"2026-07-14T16:00:00.000Z","ps_ttm":13.007,"sp":5.55,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.9058,"q2v":4.8478,"cvpos":0.7194}},"lxr_fc_rights":5.55},{"stockId":2370,"date":"2026-07-13T16:00:00.000Z","ps_ttm":12.656,"sp":5.4,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.905,"q2v":4.8478,"cvpos":0.7038}},"lxr_fc_rights":5.4},{"stockId":2370,"date":"2026-07-12T16:00:00.000Z","ps_ttm":12.796,"sp":5.46,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.8964,"q2v":4.8478,"cvpos":0.7121}},"lxr_fc_rights":5.46},{"date":"2026-07-09T16:00:00.000Z","stockId":2370,"ps_ttm":12.75,"sp":5.44,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.8834,"q2v":4.8478,"cvpos":0.7101}},"lxr_fc_rights":5.44},{"stockId":2370,"date":"2026-07-08T16:00:00.000Z","ps_ttm":12.257,"sp":5.23,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.8754,"q2v":4.8478,"cvpos":0.699}},"lxr_fc_rights":5.23},{"stockId":2370,"date":"2026-07-07T16:00:00.000Z","ps_ttm":12.75,"sp":5.44,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.8727,"q2v":4.8478,"cvpos":0.7111}},"lxr_fc_rights":5.44},{"date":"2026-07-06T16:00:00.000Z","stockId":2370,"ps_ttm":12.867,"sp":5.49,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.8721,"q2v":4.8478,"cvpos":0.7163}},"lxr_fc_rights":5.49},{"stockId":2370,"date":"2026-07-05T16:00:00.000Z","ps_ttm":13.5,"sp":5.76,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.8715,"q2v":4.8478,"cvpos":0.7371}},"lxr_fc_rights":5.76},{"stockId":2370,"date":"2026-07-02T16:00:00.000Z","ps_ttm":13.406,"sp":5.72,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.8522,"q2v":4.8478,"cvpos":0.7365}},"lxr_fc_rights":5.72},{"date":"2026-07-01T16:00:00.000Z","stockId":2370,"ps_ttm":13.593,"sp":5.8,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.8496,"q2v":4.8478,"cvpos":0.7448}},"lxr_fc_rights":5.8},{"stockId":2370,"date":"2026-06-30T16:00:00.000Z","ps_ttm":13.57,"sp":5.79,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.8471,"q2v":4.8478,"cvpos":0.7431}},"lxr_fc_rights":5.79},{"stockId":2370,"date":"2026-06-29T16:00:00.000Z","ps_ttm":12.82,"sp":5.47,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.8441,"q2v":4.8478,"cvpos":0.7204}},"lxr_fc_rights":5.47},{"date":"2026-06-28T16:00:00.000Z","stockId":2370,"ps_ttm":12.585,"sp":5.37,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.8377,"q2v":4.8478,"cvpos":0.7135}},"lxr_fc_rights":5.37},{"date":"2026-06-25T16:00:00.000Z","stockId":2370,"ps_ttm":11.437,"sp":4.88,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.8306,"q2v":4.8478,"cvpos":0.7004}},"lxr_fc_rights":4.88},{"date":"2026-06-24T16:00:00.000Z","stockId":2370,"ps_ttm":12.117,"sp":5.17,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.8266,"q2v":4.8478,"cvpos":0.7087}},"lxr_fc_rights":5.17},{"date":"2026-06-23T16:00:00.000Z","stockId":2370,"ps_ttm":13.195,"sp":5.63,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.826,"q2v":4.8478,"cvpos":0.7292}},"lxr_fc_rights":5.63},{"stockId":2370,"date":"2026-06-22T16:00:00.000Z","ps_ttm":12.679,"sp":5.41,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.8238,"q2v":4.8478,"cvpos":0.7191}},"lxr_fc_rights":5.41},{"date":"2026-06-21T16:00:00.000Z","stockId":2370,"ps_ttm":11.531,"sp":4.92,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.8215,"q2v":4.8478,"cvpos":0.7047}},"lxr_fc_rights":4.92},{"date":"2026-06-17T16:00:00.000Z","stockId":2370,"ps_ttm":11.789,"sp":5.03,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.8202,"q2v":4.8478,"cvpos":0.7083}},"lxr_fc_rights":5.03},{"date":"2026-06-16T16:00:00.000Z","stockId":2370,"ps_ttm":12,"sp":5.12,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.8145,"q2v":4.8478,"cvpos":0.7093}},"lxr_fc_rights":5.12},{"stockId":2370,"date":"2026-06-15T16:00:00.000Z","ps_ttm":12.07,"sp":5.15,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.8088,"q2v":4.8478,"cvpos":0.7103}},"lxr_fc_rights":5.15},{"stockId":2370,"date":"2026-06-14T16:00:00.000Z","ps_ttm":12.281,"sp":5.24,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.8031,"q2v":4.8478,"cvpos":0.7145}},"lxr_fc_rights":5.24},{"stockId":2370,"date":"2026-06-11T16:00:00.000Z","ps_ttm":12.257,"sp":5.23,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.7962,"q2v":4.8478,"cvpos":0.7153}},"lxr_fc_rights":5.23},{"stockId":2370,"date":"2026-06-10T16:00:00.000Z","ps_ttm":12.164,"sp":5.19,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.7867,"q2v":4.8478,"cvpos":0.7153}},"lxr_fc_rights":5.19},{"date":"2026-06-09T16:00:00.000Z","stockId":2370,"ps_ttm":12.515,"sp":5.34,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.7863,"q2v":4.8478,"cvpos":0.7163}},"lxr_fc_rights":5.34},{"stockId":2370,"date":"2026-06-08T16:00:00.000Z","ps_ttm":12.773,"sp":5.45,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.7859,"q2v":4.8478,"cvpos":0.7214}},"lxr_fc_rights":5.45},{"date":"2026-06-07T16:00:00.000Z","stockId":2370,"ps_ttm":12.89,"sp":5.5,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.772,"q2v":4.8478,"cvpos":0.7242}},"lxr_fc_rights":5.5},{"date":"2026-06-04T16:00:00.000Z","stockId":2370,"ps_ttm":13.242,"sp":5.65,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.7688,"q2v":4.8478,"cvpos":0.7333}},"lxr_fc_rights":5.65},{"date":"2026-06-03T16:00:00.000Z","stockId":2370,"ps_ttm":13.218,"sp":5.64,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.7688,"q2v":4.8478,"cvpos":0.7333}},"lxr_fc_rights":5.64},{"stockId":2370,"date":"2026-06-02T16:00:00.000Z","ps_ttm":13.453,"sp":5.74,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.7688,"q2v":4.8478,"cvpos":0.7399}},"lxr_fc_rights":5.74},{"date":"2026-06-01T16:00:00.000Z","stockId":2370,"ps_ttm":13.851,"sp":5.91,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.7688,"q2v":4.8478,"cvpos":0.7521}},"lxr_fc_rights":5.91},{"stockId":2370,"date":"2026-05-31T16:00:00.000Z","ps_ttm":13.968,"sp":5.96,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.7582,"q2v":4.8478,"cvpos":0.7591}},"lxr_fc_rights":5.96},{"stockId":2370,"date":"2026-05-28T16:00:00.000Z","ps_ttm":14.015,"sp":5.98,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.7517,"q2v":4.8478,"cvpos":0.7611}},"lxr_fc_rights":5.98},{"date":"2026-05-27T16:00:00.000Z","stockId":2370,"ps_ttm":13.828,"sp":5.9,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.7517,"q2v":4.8478,"cvpos":0.7556}},"lxr_fc_rights":5.9},{"date":"2026-05-26T16:00:00.000Z","stockId":2370,"ps_ttm":13.195,"sp":5.63,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.7517,"q2v":4.8478,"cvpos":0.7399}},"lxr_fc_rights":5.63},{"date":"2026-05-25T16:00:00.000Z","stockId":2370,"ps_ttm":13.523,"sp":5.77,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.7517,"q2v":4.8478,"cvpos":0.7479}},"lxr_fc_rights":5.77},{"date":"2026-05-24T16:00:00.000Z","stockId":2370,"ps_ttm":13.851,"sp":5.91,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.7517,"q2v":4.8478,"cvpos":0.7563}},"lxr_fc_rights":5.91},{"stockId":2370,"date":"2026-05-21T16:00:00.000Z","ps_ttm":14.343,"sp":6.12,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.7348,"q2v":4.8478,"cvpos":0.7819}},"lxr_fc_rights":6.12},{"date":"2026-05-20T16:00:00.000Z","stockId":2370,"ps_ttm":14.179,"sp":6.05,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.7306,"q2v":4.8478,"cvpos":0.7722}},"lxr_fc_rights":6.05},{"date":"2026-05-19T16:00:00.000Z","stockId":2370,"ps_ttm":14.484,"sp":6.18,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.7297,"q2v":4.8478,"cvpos":0.7872}},"lxr_fc_rights":6.18},{"date":"2026-05-18T16:00:00.000Z","stockId":2370,"ps_ttm":15.14,"sp":6.46,"statistics":{"ps_ttm":{"q8v":14.9057,"q5v":5.7289,"q2v":4.8478,"cvpos":0.8189}},"lxr_fc_rights":6.46},{"date":"2026-05-17T16:00:00.000Z","stockId":2370,"ps_ttm":14.906,"sp":6.36,"statistics":{"ps_ttm":{"q8v":14.8154,"q5v":5.7192,"q2v":4.8478,"cvpos":0.8008}},"lxr_fc_rights":6.36},{"stockId":2370,"date":"2026-05-14T16:00:00.000Z","ps_ttm":14.976,"sp":6.39,"statistics":{"ps_ttm":{"q8v":14.8154,"q5v":5.7175,"q2v":4.8478,"cvpos":0.8111}},"lxr_fc_rights":6.39},{"date":"2026-05-13T16:00:00.000Z","stockId":2370,"ps_ttm":15.187,"sp":6.48,"statistics":{"ps_ttm":{"q8v":14.7881,"q5v":5.7167,"q2v":4.8478,"cvpos":0.8208}},"lxr_fc_rights":6.48},{"date":"2026-05-12T16:00:00.000Z","stockId":2370,"ps_ttm":15.609,"sp":6.66,"statistics":{"ps_ttm":{"q8v":14.7698,"q5v":5.7098,"q2v":4.8478,"cvpos":0.8401}},"lxr_fc_rights":6.66},{"stockId":2370,"date":"2026-05-11T16:00:00.000Z","ps_ttm":15.351,"sp":6.55,"statistics":{"ps_ttm":{"q8v":14.6622,"q5v":5.7029,"q2v":4.8478,"cvpos":0.8301}},"lxr_fc_rights":6.55},{"stockId":2370,"date":"2026-05-10T16:00:00.000Z","ps_ttm":15.984,"sp":6.82,"statistics":{"ps_ttm":{"q8v":14.5578,"q5v":5.7006,"q2v":4.8478,"cvpos":0.8635}},"lxr_fc_rights":6.82},{"stockId":2370,"date":"2026-05-07T16:00:00.000Z","ps_ttm":15.656,"sp":6.68,"statistics":{"ps_ttm":{"q8v":14.5435,"q5v":5.7004,"q2v":4.8478,"cvpos":0.8444}},"lxr_fc_rights":6.68},{"stockId":2370,"date":"2026-05-06T16:00:00.000Z","ps_ttm":15.749,"sp":6.72,"statistics":{"ps_ttm":{"q8v":14.516,"q5v":5.7004,"q2v":4.8478,"cvpos":0.8486}},"lxr_fc_rights":6.72},{"stockId":2370,"date":"2026-05-05T16:00:00.000Z","ps_ttm":15.773,"sp":6.73,"statistics":{"ps_ttm":{"q8v":14.4502,"q5v":5.7004,"q2v":4.8478,"cvpos":0.8498}},"lxr_fc_rights":6.73},{"date":"2026-04-29T16:00:00.000Z","stockId":2370,"ps_ttm":15.773,"sp":6.73,"statistics":{"ps_ttm":{"q8v":14.3589,"q5v":5.7004,"q2v":4.8478,"cvpos":0.8514}},"lxr_fc_rights":6.73},{"stockId":2370,"date":"2026-04-28T16:00:00.000Z","ps_ttm":15.515,"sp":6.62,"statistics":{"ps_ttm":{"q8v":14.3433,"q5v":5.6998,"q2v":4.8478,"cvpos":0.8428}},"lxr_fc_rights":6.62},{"date":"2026-04-27T16:00:00.000Z","stockId":2370,"ps_ttm":15.515,"sp":6.62,"statistics":{"ps_ttm":{"q8v":14.3071,"q5v":5.6993,"q2v":4.8478,"cvpos":0.844}},"lxr_fc_rights":6.62},{"stockId":2370,"date":"2026-04-26T16:00:00.000Z","ps_ttm":15.796,"sp":6.74,"statistics":{"ps_ttm":{"q8v":14.2445,"q5v":5.6993,"q2v":4.8478,"cvpos":0.8524}},"lxr_fc_rights":6.74},{"stockId":2370,"date":"2026-04-23T16:00:00.000Z","ps_ttm":15.888,"sp":6.96,"statistics":{"ps_ttm":{"q8v":14.2445,"q5v":5.7004,"q2v":4.8478,"cvpos":0.8583}},"lxr_fc_rights":6.96},{"date":"2026-04-22T16:00:00.000Z","stockId":2370,"ps_ttm":15.614,"sp":6.84,"statistics":{"ps_ttm":{"q8v":14.2236,"q5v":5.7004,"q2v":4.8478,"cvpos":0.8514}},"lxr_fc_rights":6.84},{"date":"2026-04-21T16:00:00.000Z","stockId":2370,"ps_ttm":16.299,"sp":7.14,"statistics":{"ps_ttm":{"q8v":14.2027,"q5v":5.6998,"q2v":4.8478,"cvpos":0.8818}},"lxr_fc_rights":7.14},{"date":"2026-04-20T16:00:00.000Z","stockId":2370,"ps_ttm":16.413,"sp":7.19,"statistics":{"ps_ttm":{"q8v":14.1991,"q5v":5.6993,"q2v":4.8478,"cvpos":0.8942}},"lxr_fc_rights":7.19},{"stockId":2370,"date":"2026-04-19T16:00:00.000Z","ps_ttm":16.847,"sp":7.38,"statistics":{"ps_ttm":{"q8v":14.1877,"q5v":5.6993,"q2v":4.8478,"cvpos":0.922}},"lxr_fc_rights":7.38},{"date":"2026-04-16T16:00:00.000Z","stockId":2370,"ps_ttm":17.212,"sp":7.54,"statistics":{"ps_ttm":{"q8v":14.14,"q5v":5.7004,"q2v":4.8478,"cvpos":0.95}},"lxr_fc_rights":7.54},{"date":"2026-04-15T16:00:00.000Z","stockId":2370,"ps_ttm":17.555,"sp":7.69,"statistics":{"ps_ttm":{"q8v":14.0621,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9653}},"lxr_fc_rights":7.69},{"stockId":2370,"date":"2026-04-14T16:00:00.000Z","ps_ttm":17.167,"sp":7.52,"statistics":{"ps_ttm":{"q8v":14.0565,"q5v":5.6998,"q2v":4.8478,"cvpos":0.9471}},"lxr_fc_rights":7.52},{"date":"2026-04-13T16:00:00.000Z","stockId":2370,"ps_ttm":16.459,"sp":7.21,"statistics":{"ps_ttm":{"q8v":14.0565,"q5v":5.6993,"q2v":4.8478,"cvpos":0.9011}},"lxr_fc_rights":7.21},{"date":"2026-04-12T16:00:00.000Z","stockId":2370,"ps_ttm":16.345,"sp":7.16,"statistics":{"ps_ttm":{"q8v":14.0543,"q5v":5.6993,"q2v":4.8478,"cvpos":0.8955}},"lxr_fc_rights":7.16},{"stockId":2370,"date":"2026-04-09T16:00:00.000Z","ps_ttm":16.687,"sp":7.31,"statistics":{"ps_ttm":{"q8v":14.0165,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9139}},"lxr_fc_rights":7.31},{"date":"2026-04-08T16:00:00.000Z","stockId":2370,"ps_ttm":16.87,"sp":7.39,"statistics":{"ps_ttm":{"q8v":13.9103,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9292}},"lxr_fc_rights":7.39},{"stockId":2370,"date":"2026-04-07T16:00:00.000Z","ps_ttm":17.418,"sp":7.63,"statistics":{"ps_ttm":{"q8v":13.8764,"q5v":5.6998,"q2v":4.8478,"cvpos":0.9652}},"lxr_fc_rights":7.63},{"stockId":2370,"date":"2026-04-06T16:00:00.000Z","ps_ttm":17.852,"sp":7.82,"statistics":{"ps_ttm":{"q8v":13.8541,"q5v":5.6993,"q2v":4.8478,"cvpos":0.9777}},"lxr_fc_rights":7.82},{"date":"2026-04-02T16:00:00.000Z","stockId":2370,"ps_ttm":17.829,"sp":7.81,"statistics":{"ps_ttm":{"q8v":13.7207,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9778}},"lxr_fc_rights":7.81},{"date":"2026-04-01T16:00:00.000Z","stockId":2370,"ps_ttm":17.372,"sp":7.61,"statistics":{"ps_ttm":{"q8v":13.654,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9653}},"lxr_fc_rights":7.61},{"stockId":2370,"date":"2026-03-31T16:00:00.000Z","ps_ttm":17.578,"sp":7.7,"statistics":{"ps_ttm":{"q8v":13.6388,"q5v":5.6998,"q2v":4.8478,"cvpos":0.9708}},"lxr_fc_rights":7.7},{"stockId":2370,"date":"2026-03-30T16:00:00.000Z","ps_ttm":16.961,"sp":7.43,"statistics":{"ps_ttm":{"q8v":13.6317,"q5v":5.6993,"q2v":4.8478,"cvpos":0.9387}},"lxr_fc_rights":7.43},{"date":"2026-03-29T16:00:00.000Z","stockId":2370,"ps_ttm":16.391,"sp":7.18,"statistics":{"ps_ttm":{"q8v":13.5873,"q5v":5.6993,"q2v":4.8478,"cvpos":0.9109}},"lxr_fc_rights":7.18},{"date":"2026-03-26T16:00:00.000Z","stockId":2370,"ps_ttm":14.907,"sp":6.53,"statistics":{"ps_ttm":{"q8v":13.5206,"q5v":5.7004,"q2v":4.8478,"cvpos":0.8458}},"lxr_fc_rights":6.53},{"date":"2026-03-25T16:00:00.000Z","stockId":2370,"ps_ttm":14.199,"sp":6.22,"statistics":{"ps_ttm":{"q8v":13.3881,"q5v":5.7004,"q2v":4.8478,"cvpos":0.8236}},"lxr_fc_rights":6.22},{"stockId":2370,"date":"2026-03-24T16:00:00.000Z","ps_ttm":14.359,"sp":6.29,"statistics":{"ps_ttm":{"q8v":13.3426,"q5v":5.6998,"q2v":4.8478,"cvpos":0.8331}},"lxr_fc_rights":6.29},{"stockId":2370,"date":"2026-03-23T16:00:00.000Z","ps_ttm":14.016,"sp":6.14,"statistics":{"ps_ttm":{"q8v":13.286,"q5v":5.6993,"q2v":4.8478,"cvpos":0.8162}},"lxr_fc_rights":6.14},{"stockId":2370,"date":"2026-03-22T16:00:00.000Z","ps_ttm":13.286,"sp":5.82,"statistics":{"ps_ttm":{"q8v":13.2628,"q5v":5.6993,"q2v":4.8478,"cvpos":0.8008}},"lxr_fc_rights":5.82},{"date":"2026-03-19T16:00:00.000Z","stockId":2370,"ps_ttm":14.062,"sp":6.16,"statistics":{"ps_ttm":{"q8v":13.187,"q5v":5.7004,"q2v":4.8478,"cvpos":0.8222}},"lxr_fc_rights":6.16},{"stockId":2370,"date":"2026-03-18T16:00:00.000Z","ps_ttm":14.45,"sp":6.33,"statistics":{"ps_ttm":{"q8v":13.0091,"q5v":5.7004,"q2v":4.8478,"cvpos":0.8347}},"lxr_fc_rights":6.33},{"stockId":2370,"date":"2026-03-17T16:00:00.000Z","ps_ttm":14.952,"sp":6.55,"statistics":{"ps_ttm":{"q8v":12.9286,"q5v":5.6998,"q2v":4.8478,"cvpos":0.8484}},"lxr_fc_rights":6.55},{"stockId":2370,"date":"2026-03-16T16:00:00.000Z","ps_ttm":14.815,"sp":6.49,"statistics":{"ps_ttm":{"q8v":12.8312,"q5v":5.6993,"q2v":4.8478,"cvpos":0.8454}},"lxr_fc_rights":6.49},{"stockId":2370,"date":"2026-03-15T16:00:00.000Z","ps_ttm":15.021,"sp":6.58,"statistics":{"ps_ttm":{"q8v":12.72,"q5v":5.6993,"q2v":4.8478,"cvpos":0.8538}},"lxr_fc_rights":6.58},{"date":"2026-03-12T16:00:00.000Z","stockId":2370,"ps_ttm":14.975,"sp":6.56,"statistics":{"ps_ttm":{"q8v":12.6533,"q5v":5.7004,"q2v":4.8478,"cvpos":0.8514}},"lxr_fc_rights":6.56},{"stockId":2370,"date":"2026-03-11T16:00:00.000Z","ps_ttm":15.112,"sp":6.62,"statistics":{"ps_ttm":{"q8v":12.6088,"q5v":5.7004,"q2v":4.8478,"cvpos":0.8569}},"lxr_fc_rights":6.62},{"stockId":2370,"date":"2026-03-10T16:00:00.000Z","ps_ttm":15.272,"sp":6.69,"statistics":{"ps_ttm":{"q8v":11.759,"q5v":5.6998,"q2v":4.8478,"cvpos":0.8665}},"lxr_fc_rights":6.69},{"date":"2026-03-09T16:00:00.000Z","stockId":2370,"ps_ttm":15.683,"sp":6.87,"statistics":{"ps_ttm":{"q8v":11.3413,"q5v":5.6993,"q2v":4.8478,"cvpos":0.876}},"lxr_fc_rights":6.87},{"date":"2026-03-08T16:00:00.000Z","stockId":2370,"ps_ttm":15.249,"sp":6.68,"statistics":{"ps_ttm":{"q8v":11.3204,"q5v":5.6993,"q2v":4.8478,"cvpos":0.8663}},"lxr_fc_rights":6.68},{"date":"2026-03-05T16:00:00.000Z","stockId":2370,"ps_ttm":15.409,"sp":6.75,"statistics":{"ps_ttm":{"q8v":11.028,"q5v":5.7004,"q2v":4.8478,"cvpos":0.8708}},"lxr_fc_rights":6.75},{"date":"2026-03-04T16:00:00.000Z","stockId":2370,"ps_ttm":15.135,"sp":6.63,"statistics":{"ps_ttm":{"q8v":10.8609,"q5v":5.7004,"q2v":4.8478,"cvpos":0.8667}},"lxr_fc_rights":6.63},{"date":"2026-03-03T16:00:00.000Z","stockId":2370,"ps_ttm":14.815,"sp":6.49,"statistics":{"ps_ttm":{"q8v":10.3178,"q5v":5.6998,"q2v":4.8478,"cvpos":0.8581}},"lxr_fc_rights":6.49},{"date":"2026-03-02T16:00:00.000Z","stockId":2370,"ps_ttm":14.77,"sp":6.47,"statistics":{"ps_ttm":{"q8v":10.1299,"q5v":5.6993,"q2v":4.8478,"cvpos":0.8565}},"lxr_fc_rights":6.47},{"stockId":2370,"date":"2026-03-01T16:00:00.000Z","ps_ttm":15.112,"sp":6.62,"statistics":{"ps_ttm":{"q8v":9.2109,"q5v":5.6993,"q2v":4.8478,"cvpos":0.8649}},"lxr_fc_rights":6.62},{"date":"2026-02-26T16:00:00.000Z","stockId":2370,"ps_ttm":15.706,"sp":6.88,"statistics":{"ps_ttm":{"q8v":8.6887,"q5v":5.7004,"q2v":4.8478,"cvpos":0.8778}},"lxr_fc_rights":6.88},{"date":"2026-02-25T16:00:00.000Z","stockId":2370,"ps_ttm":15.82,"sp":6.93,"statistics":{"ps_ttm":{"q8v":8.5634,"q5v":5.7004,"q2v":4.8478,"cvpos":0.8806}},"lxr_fc_rights":6.93},{"stockId":2370,"date":"2026-02-24T16:00:00.000Z","ps_ttm":16.094,"sp":7.05,"statistics":{"ps_ttm":{"q8v":8.5007,"q5v":5.6998,"q2v":4.8478,"cvpos":0.8915}},"lxr_fc_rights":7.05},{"date":"2026-02-23T16:00:00.000Z","stockId":2370,"ps_ttm":15.934,"sp":6.98,"statistics":{"ps_ttm":{"q8v":8.5007,"q5v":5.6993,"q2v":4.8478,"cvpos":0.8858}},"lxr_fc_rights":6.98},{"date":"2026-02-12T16:00:00.000Z","stockId":2370,"ps_ttm":16.071,"sp":7.04,"statistics":{"ps_ttm":{"q8v":8.3754,"q5v":5.7004,"q2v":4.8514,"cvpos":0.8912}},"lxr_fc_rights":7.04},{"stockId":2370,"date":"2026-02-11T16:00:00.000Z","ps_ttm":16.094,"sp":7.05,"statistics":{"ps_ttm":{"q8v":8.3754,"q5v":5.7004,"q2v":4.8514,"cvpos":0.8939}},"lxr_fc_rights":7.05},{"date":"2026-02-10T16:00:00.000Z","stockId":2370,"ps_ttm":16.276,"sp":7.13,"statistics":{"ps_ttm":{"q8v":8.3545,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9034}},"lxr_fc_rights":7.13},{"date":"2026-02-09T16:00:00.000Z","stockId":2370,"ps_ttm":16.368,"sp":7.17,"statistics":{"ps_ttm":{"q8v":8.271,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9102}},"lxr_fc_rights":7.17},{"date":"2026-02-08T16:00:00.000Z","stockId":2370,"ps_ttm":16.482,"sp":7.22,"statistics":{"ps_ttm":{"q8v":8.2501,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9157}},"lxr_fc_rights":7.22},{"stockId":2370,"date":"2026-02-05T16:00:00.000Z","ps_ttm":16.276,"sp":7.13,"statistics":{"ps_ttm":{"q8v":8.2354,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9077}},"lxr_fc_rights":7.13},{"stockId":2370,"date":"2026-02-04T16:00:00.000Z","ps_ttm":16.254,"sp":7.12,"statistics":{"ps_ttm":{"q8v":8.2292,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9077}},"lxr_fc_rights":7.12},{"date":"2026-02-03T16:00:00.000Z","stockId":2370,"ps_ttm":16.231,"sp":7.11,"statistics":{"ps_ttm":{"q8v":8.203,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9048}},"lxr_fc_rights":7.11},{"stockId":2370,"date":"2026-02-02T16:00:00.000Z","ps_ttm":16.299,"sp":7.14,"statistics":{"ps_ttm":{"q8v":8.203,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9088}},"lxr_fc_rights":7.14},{"stockId":2370,"date":"2026-02-01T16:00:00.000Z","ps_ttm":16.231,"sp":7.11,"statistics":{"ps_ttm":{"q8v":8.203,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9075}},"lxr_fc_rights":7.11},{"stockId":2370,"date":"2026-01-29T16:00:00.000Z","ps_ttm":16.231,"sp":7.11,"statistics":{"ps_ttm":{"q8v":8.203,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9091}},"lxr_fc_rights":7.11},{"date":"2026-01-28T16:00:00.000Z","stockId":2370,"ps_ttm":16.185,"sp":7.09,"statistics":{"ps_ttm":{"q8v":8.203,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9091}},"lxr_fc_rights":7.09},{"date":"2026-01-27T16:00:00.000Z","stockId":2370,"ps_ttm":16.482,"sp":7.22,"statistics":{"ps_ttm":{"q8v":8.1868,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9172}},"lxr_fc_rights":7.22},{"stockId":2370,"date":"2026-01-26T16:00:00.000Z","ps_ttm":17.007,"sp":7.45,"statistics":{"ps_ttm":{"q8v":8.1868,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9434}},"lxr_fc_rights":7.45},{"date":"2026-01-25T16:00:00.000Z","stockId":2370,"ps_ttm":17.943,"sp":7.86,"statistics":{"ps_ttm":{"q8v":8.1868,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9793}},"lxr_fc_rights":7.86},{"date":"2026-01-22T16:00:00.000Z","stockId":2370,"ps_ttm":17.121,"sp":7.5,"statistics":{"ps_ttm":{"q8v":8.1868,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9501}},"lxr_fc_rights":7.5},{"date":"2026-01-21T16:00:00.000Z","stockId":2370,"ps_ttm":17.007,"sp":7.45,"statistics":{"ps_ttm":{"q8v":8.1706,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9473}},"lxr_fc_rights":7.45},{"stockId":2370,"date":"2026-01-20T16:00:00.000Z","ps_ttm":16.756,"sp":7.34,"statistics":{"ps_ttm":{"q8v":8.1706,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9361}},"lxr_fc_rights":7.34},{"date":"2026-01-19T16:00:00.000Z","stockId":2370,"ps_ttm":16.687,"sp":7.31,"statistics":{"ps_ttm":{"q8v":8.1706,"q5v":5.6998,"q2v":4.8478,"cvpos":0.9318}},"lxr_fc_rights":7.31},{"date":"2026-01-18T16:00:00.000Z","stockId":2370,"ps_ttm":17.053,"sp":7.47,"statistics":{"ps_ttm":{"q8v":8.1706,"q5v":5.6998,"q2v":4.8478,"cvpos":0.9485}},"lxr_fc_rights":7.47},{"date":"2026-01-15T16:00:00.000Z","stockId":2370,"ps_ttm":16.756,"sp":7.34,"statistics":{"ps_ttm":{"q8v":8.1665,"q5v":5.7004,"q2v":4.8478,"cvpos":0.939}},"lxr_fc_rights":7.34},{"stockId":2370,"date":"2026-01-14T16:00:00.000Z","ps_ttm":16.801,"sp":7.36,"statistics":{"ps_ttm":{"q8v":8.1665,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9417}},"lxr_fc_rights":7.36},{"date":"2026-01-13T16:00:00.000Z","stockId":2370,"ps_ttm":17.144,"sp":7.51,"statistics":{"ps_ttm":{"q8v":8.1665,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9542}},"lxr_fc_rights":7.51},{"stockId":2370,"date":"2026-01-12T16:00:00.000Z","ps_ttm":17.19,"sp":7.53,"statistics":{"ps_ttm":{"q8v":8.1544,"q5v":5.6998,"q2v":4.8478,"cvpos":0.9583}},"lxr_fc_rights":7.53},{"stockId":2370,"date":"2026-01-11T16:00:00.000Z","ps_ttm":17.372,"sp":7.61,"statistics":{"ps_ttm":{"q8v":8.1544,"q5v":5.6998,"q2v":4.8478,"cvpos":0.9694}},"lxr_fc_rights":7.61},{"stockId":2370,"date":"2026-01-08T16:00:00.000Z","ps_ttm":17.783,"sp":7.79,"statistics":{"ps_ttm":{"q8v":8.1544,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9778}},"lxr_fc_rights":7.79},{"date":"2026-01-07T16:00:00.000Z","stockId":2370,"ps_ttm":17.623,"sp":7.72,"statistics":{"ps_ttm":{"q8v":8.1382,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9764}},"lxr_fc_rights":7.72},{"date":"2026-01-06T16:00:00.000Z","stockId":2370,"ps_ttm":17.167,"sp":7.52,"statistics":{"ps_ttm":{"q8v":8.1382,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9625}},"lxr_fc_rights":7.52},{"date":"2026-01-05T16:00:00.000Z","stockId":2370,"ps_ttm":17.327,"sp":7.59,"statistics":{"ps_ttm":{"q8v":8.1382,"q5v":5.6998,"q2v":4.8478,"cvpos":0.9694}},"lxr_fc_rights":7.59},{"date":"2026-01-04T16:00:00.000Z","stockId":2370,"ps_ttm":17.144,"sp":7.51,"statistics":{"ps_ttm":{"q8v":8.1382,"q5v":5.6998,"q2v":4.8478,"cvpos":0.9638}},"lxr_fc_rights":7.51},{"date":"2025-12-30T16:00:00.000Z","stockId":2370,"ps_ttm":16.687,"sp":7.31,"statistics":{"ps_ttm":{"q8v":8.1382,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9487}},"lxr_fc_rights":7.31},{"date":"2025-12-29T16:00:00.000Z","stockId":2370,"ps_ttm":16.71,"sp":7.32,"statistics":{"ps_ttm":{"q8v":8.1382,"q5v":5.7004,"q2v":4.8478,"cvpos":0.95}},"lxr_fc_rights":7.32},{"date":"2025-12-28T16:00:00.000Z","stockId":2370,"ps_ttm":16.961,"sp":7.43,"statistics":{"ps_ttm":{"q8v":8.1382,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9583}},"lxr_fc_rights":7.43},{"date":"2025-12-25T16:00:00.000Z","stockId":2370,"ps_ttm":17.349,"sp":7.6,"statistics":{"ps_ttm":{"q8v":8.1382,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9723}},"lxr_fc_rights":7.6},{"date":"2025-12-24T16:00:00.000Z","stockId":2370,"ps_ttm":17.212,"sp":7.54,"statistics":{"ps_ttm":{"q8v":8.1382,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9681}},"lxr_fc_rights":7.54},{"date":"2025-12-23T16:00:00.000Z","stockId":2370,"ps_ttm":16.733,"sp":7.33,"statistics":{"ps_ttm":{"q8v":8.122,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9556}},"lxr_fc_rights":7.33},{"date":"2025-12-22T16:00:00.000Z","stockId":2370,"ps_ttm":16.482,"sp":7.22,"statistics":{"ps_ttm":{"q8v":8.1057,"q5v":5.7004,"q2v":4.8478,"cvpos":0.95}},"lxr_fc_rights":7.22},{"date":"2025-12-21T16:00:00.000Z","stockId":2370,"ps_ttm":16.391,"sp":7.18,"statistics":{"ps_ttm":{"q8v":8.1057,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9486}},"lxr_fc_rights":7.18},{"date":"2025-12-18T16:00:00.000Z","stockId":2370,"ps_ttm":16.368,"sp":7.17,"statistics":{"ps_ttm":{"q8v":8.1382,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9488}},"lxr_fc_rights":7.17},{"date":"2025-12-17T16:00:00.000Z","stockId":2370,"ps_ttm":15.957,"sp":6.99,"statistics":{"ps_ttm":{"q8v":8.1382,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9432}},"lxr_fc_rights":6.99},{"date":"2025-12-16T16:00:00.000Z","stockId":2370,"ps_ttm":16.071,"sp":7.04,"statistics":{"ps_ttm":{"q8v":8.122,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9445}},"lxr_fc_rights":7.04},{"date":"2025-12-15T16:00:00.000Z","stockId":2370,"ps_ttm":15.934,"sp":6.98,"statistics":{"ps_ttm":{"q8v":8.1057,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9444}},"lxr_fc_rights":6.98},{"date":"2025-12-14T16:00:00.000Z","stockId":2370,"ps_ttm":16.322,"sp":7.15,"statistics":{"ps_ttm":{"q8v":8.1057,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9472}},"lxr_fc_rights":7.15},{"date":"2025-12-11T16:00:00.000Z","stockId":2370,"ps_ttm":16.528,"sp":7.24,"statistics":{"ps_ttm":{"q8v":8.1382,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9515}},"lxr_fc_rights":7.24},{"date":"2025-12-10T16:00:00.000Z","stockId":2370,"ps_ttm":16.961,"sp":7.43,"statistics":{"ps_ttm":{"q8v":8.1382,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9626}},"lxr_fc_rights":7.43},{"date":"2025-12-09T16:00:00.000Z","stockId":2370,"ps_ttm":17.212,"sp":7.54,"statistics":{"ps_ttm":{"q8v":8.122,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9695}},"lxr_fc_rights":7.54},{"date":"2025-12-08T16:00:00.000Z","stockId":2370,"ps_ttm":17.989,"sp":7.88,"statistics":{"ps_ttm":{"q8v":8.1057,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9819}},"lxr_fc_rights":7.88},{"date":"2025-12-07T16:00:00.000Z","stockId":2370,"ps_ttm":17.19,"sp":7.53,"statistics":{"ps_ttm":{"q8v":8.1057,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9708}},"lxr_fc_rights":7.53},{"date":"2025-12-04T16:00:00.000Z","stockId":2370,"ps_ttm":16.801,"sp":7.36,"statistics":{"ps_ttm":{"q8v":8.1382,"q5v":5.7004,"q2v":4.8478,"cvpos":0.964}},"lxr_fc_rights":7.36},{"date":"2025-12-03T16:00:00.000Z","stockId":2370,"ps_ttm":16.55,"sp":7.25,"statistics":{"ps_ttm":{"q8v":8.1382,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9598}},"lxr_fc_rights":7.25},{"date":"2025-12-02T16:00:00.000Z","stockId":2370,"ps_ttm":16.665,"sp":7.3,"statistics":{"ps_ttm":{"q8v":8.122,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9626}},"lxr_fc_rights":7.3},{"date":"2025-12-01T16:00:00.000Z","stockId":2370,"ps_ttm":17.121,"sp":7.5,"statistics":{"ps_ttm":{"q8v":8.1057,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9694}},"lxr_fc_rights":7.5},{"date":"2025-11-30T16:00:00.000Z","stockId":2370,"ps_ttm":17.327,"sp":7.59,"statistics":{"ps_ttm":{"q8v":8.1057,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9736}},"lxr_fc_rights":7.59},{"date":"2025-11-27T16:00:00.000Z","stockId":2370,"ps_ttm":17.623,"sp":7.72,"statistics":{"ps_ttm":{"q8v":8.1382,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9792}},"lxr_fc_rights":7.72},{"date":"2025-11-26T16:00:00.000Z","stockId":2370,"ps_ttm":17.555,"sp":7.69,"statistics":{"ps_ttm":{"q8v":8.1382,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9778}},"lxr_fc_rights":7.69},{"date":"2025-11-25T16:00:00.000Z","stockId":2370,"ps_ttm":17.395,"sp":7.62,"statistics":{"ps_ttm":{"q8v":8.122,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9778}},"lxr_fc_rights":7.62},{"date":"2025-11-24T16:00:00.000Z","stockId":2370,"ps_ttm":17.6,"sp":7.71,"statistics":{"ps_ttm":{"q8v":8.1057,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9792}},"lxr_fc_rights":7.71},{"date":"2025-11-23T16:00:00.000Z","stockId":2370,"ps_ttm":17.075,"sp":7.48,"statistics":{"ps_ttm":{"q8v":8.1057,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9764}},"lxr_fc_rights":7.48},{"date":"2025-11-20T16:00:00.000Z","stockId":2370,"ps_ttm":16.847,"sp":7.38,"statistics":{"ps_ttm":{"q8v":8.1382,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9751}},"lxr_fc_rights":7.38},{"date":"2025-11-19T16:00:00.000Z","stockId":2370,"ps_ttm":17.966,"sp":7.87,"statistics":{"ps_ttm":{"q8v":8.1382,"q5v":5.7004,"q2v":4.8478,"cvpos":0.982}},"lxr_fc_rights":7.87},{"date":"2025-11-18T16:00:00.000Z","stockId":2370,"ps_ttm":17.783,"sp":7.79,"statistics":{"ps_ttm":{"q8v":8.122,"q5v":5.7004,"q2v":4.8478,"cvpos":0.982}},"lxr_fc_rights":7.79},{"date":"2025-11-17T16:00:00.000Z","stockId":2370,"ps_ttm":19.039,"sp":8.34,"statistics":{"ps_ttm":{"q8v":8.1057,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9861}},"lxr_fc_rights":8.34},{"date":"2025-11-16T16:00:00.000Z","stockId":2370,"ps_ttm":20.294,"sp":8.89,"statistics":{"ps_ttm":{"q8v":8.1057,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9972}},"lxr_fc_rights":8.89},{"date":"2025-11-13T16:00:00.000Z","stockId":2370,"ps_ttm":20.066,"sp":8.79,"statistics":{"ps_ttm":{"q8v":8.1382,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9972}},"lxr_fc_rights":8.79},{"date":"2025-11-12T16:00:00.000Z","stockId":2370,"ps_ttm":19.929,"sp":8.73,"statistics":{"ps_ttm":{"q8v":8.1382,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9958}},"lxr_fc_rights":8.73},{"date":"2025-11-11T16:00:00.000Z","stockId":2370,"ps_ttm":20.5,"sp":8.98,"statistics":{"ps_ttm":{"q8v":8.122,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9986}},"lxr_fc_rights":8.98},{"date":"2025-11-10T16:00:00.000Z","stockId":2370,"ps_ttm":19.358,"sp":8.48,"statistics":{"ps_ttm":{"q8v":8.1057,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9944}},"lxr_fc_rights":8.48},{"date":"2025-11-09T16:00:00.000Z","stockId":2370,"ps_ttm":19.039,"sp":8.34,"statistics":{"ps_ttm":{"q8v":8.1057,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9944}},"lxr_fc_rights":8.34},{"date":"2025-11-06T16:00:00.000Z","stockId":2370,"ps_ttm":18.879,"sp":8.27,"statistics":{"ps_ttm":{"q8v":8.1382,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9945}},"lxr_fc_rights":8.27},{"date":"2025-11-05T16:00:00.000Z","stockId":2370,"ps_ttm":19.723,"sp":8.64,"statistics":{"ps_ttm":{"q8v":8.1382,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9958}},"lxr_fc_rights":8.64},{"date":"2025-11-04T16:00:00.000Z","stockId":2370,"ps_ttm":19.975,"sp":8.75,"statistics":{"ps_ttm":{"q8v":8.122,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9986}},"lxr_fc_rights":8.75},{"date":"2025-11-03T16:00:00.000Z","stockId":2370,"ps_ttm":20.682,"sp":9.06,"statistics":{"ps_ttm":{"q8v":8.1057,"q5v":5.7004,"q2v":4.8478,"cvpos":1}},"lxr_fc_rights":9.06},{"date":"2025-11-02T16:00:00.000Z","stockId":2370,"ps_ttm":19.906,"sp":8.72,"statistics":{"ps_ttm":{"q8v":8.1057,"q5v":5.7004,"q2v":4.8478,"cvpos":1}},"lxr_fc_rights":8.72},{"date":"2025-10-30T16:00:00.000Z","stockId":2370,"ps_ttm":18.103,"sp":7.93,"statistics":{"ps_ttm":{"q8v":8.1382,"q5v":5.7004,"q2v":4.8478,"cvpos":1}},"lxr_fc_rights":7.93},{"date":"2025-10-29T16:00:00.000Z","stockId":2370,"ps_ttm":16.459,"sp":7.21,"statistics":{"ps_ttm":{"q8v":8.1382,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9931}},"lxr_fc_rights":7.21},{"date":"2025-10-28T16:00:00.000Z","stockId":2370,"ps_ttm":16.55,"sp":7.25,"statistics":{"ps_ttm":{"q8v":8.122,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9945}},"lxr_fc_rights":7.25},{"date":"2025-10-27T16:00:00.000Z","stockId":2370,"ps_ttm":15.833,"sp":7.12,"statistics":{"ps_ttm":{"q8v":8.1057,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9903}},"lxr_fc_rights":7.12},{"date":"2025-10-26T16:00:00.000Z","stockId":2370,"ps_ttm":15.922,"sp":7.16,"statistics":{"ps_ttm":{"q8v":8.1057,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9917}},"lxr_fc_rights":7.16},{"date":"2025-10-23T16:00:00.000Z","stockId":2370,"ps_ttm":15.811,"sp":7.11,"statistics":{"ps_ttm":{"q8v":8.1057,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9917}},"lxr_fc_rights":7.11},{"date":"2025-10-22T16:00:00.000Z","stockId":2370,"ps_ttm":16.167,"sp":7.27,"statistics":{"ps_ttm":{"q8v":8.1057,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9931}},"lxr_fc_rights":7.27},{"date":"2025-10-21T16:00:00.000Z","stockId":2370,"ps_ttm":17.123,"sp":7.7,"statistics":{"ps_ttm":{"q8v":8.1057,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9986}},"lxr_fc_rights":7.7},{"date":"2025-10-20T16:00:00.000Z","stockId":2370,"ps_ttm":15.566,"sp":7,"statistics":{"ps_ttm":{"q8v":8.1039,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9944}},"lxr_fc_rights":7},{"date":"2025-10-19T16:00:00.000Z","stockId":2370,"ps_ttm":16.345,"sp":7.35,"statistics":{"ps_ttm":{"q8v":8.1039,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9958}},"lxr_fc_rights":7.35},{"date":"2025-10-16T16:00:00.000Z","stockId":2370,"ps_ttm":17.234,"sp":7.75,"statistics":{"ps_ttm":{"q8v":8.1057,"q5v":5.7004,"q2v":4.8478,"cvpos":1}},"lxr_fc_rights":7.75},{"date":"2025-10-15T16:00:00.000Z","stockId":2370,"ps_ttm":16.789,"sp":7.55,"statistics":{"ps_ttm":{"q8v":8.1057,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9986}},"lxr_fc_rights":7.55},{"date":"2025-10-14T16:00:00.000Z","stockId":2370,"ps_ttm":15.255,"sp":6.86,"statistics":{"ps_ttm":{"q8v":8.1057,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9931}},"lxr_fc_rights":6.86},{"date":"2025-10-13T16:00:00.000Z","stockId":2370,"ps_ttm":13.876,"sp":6.24,"statistics":{"ps_ttm":{"q8v":8.1039,"q5v":5.7004,"q2v":4.8478,"cvpos":0.9611}},"lxr_fc_rights":6.24},{"date":"2025-09-25T16:00:00.000Z","stockId":2370,"ps_ttm":12.609,"sp":5.67,"statistics":{"ps_ttm":{"q8v":8.0831,"q5v":5.7004,"q2v":4.8606,"cvpos":0.9396}},"lxr_fc_rights":5.67},{"date":"2025-09-24T16:00:00.000Z","stockId":2370,"ps_ttm":12.653,"sp":5.69,"statistics":{"ps_ttm":{"q8v":8.0831,"q5v":5.7004,"q2v":4.8606,"cvpos":0.9409}},"lxr_fc_rights":5.69},{"date":"2025-09-23T16:00:00.000Z","stockId":2370,"ps_ttm":12.831,"sp":5.77,"statistics":{"ps_ttm":{"q8v":8.0831,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9436}},"lxr_fc_rights":5.77},{"date":"2025-09-22T16:00:00.000Z","stockId":2370,"ps_ttm":12.72,"sp":5.72,"statistics":{"ps_ttm":{"q8v":8.083,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9435}},"lxr_fc_rights":5.72},{"date":"2025-09-21T16:00:00.000Z","stockId":2370,"ps_ttm":13.187,"sp":5.93,"statistics":{"ps_ttm":{"q8v":8.083,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9477}},"lxr_fc_rights":5.93},{"date":"2025-09-18T16:00:00.000Z","stockId":2370,"ps_ttm":13.009,"sp":5.85,"statistics":{"ps_ttm":{"q8v":8.0831,"q5v":5.7004,"q2v":4.8606,"cvpos":0.9478}},"lxr_fc_rights":5.85},{"date":"2025-09-17T16:00:00.000Z","stockId":2370,"ps_ttm":13.343,"sp":6,"statistics":{"ps_ttm":{"q8v":8.0831,"q5v":5.7004,"q2v":4.8606,"cvpos":0.9505}},"lxr_fc_rights":6},{"date":"2025-09-16T16:00:00.000Z","stockId":2370,"ps_ttm":13.521,"sp":6.08,"statistics":{"ps_ttm":{"q8v":8.0831,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9532}},"lxr_fc_rights":6.08},{"date":"2025-09-15T16:00:00.000Z","stockId":2370,"ps_ttm":13.854,"sp":6.23,"statistics":{"ps_ttm":{"q8v":8.083,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9614}},"lxr_fc_rights":6.23},{"date":"2025-09-14T16:00:00.000Z","stockId":2370,"ps_ttm":13.587,"sp":6.11,"statistics":{"ps_ttm":{"q8v":8.083,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9559}},"lxr_fc_rights":6.11},{"date":"2025-09-11T16:00:00.000Z","stockId":2370,"ps_ttm":13.721,"sp":6.17,"statistics":{"ps_ttm":{"q8v":8.0831,"q5v":5.7004,"q2v":4.8606,"cvpos":0.9615}},"lxr_fc_rights":6.17},{"date":"2025-09-10T16:00:00.000Z","stockId":2370,"ps_ttm":13.632,"sp":6.13,"statistics":{"ps_ttm":{"q8v":8.0831,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9587}},"lxr_fc_rights":6.13},{"date":"2025-09-09T16:00:00.000Z","stockId":2370,"ps_ttm":13.654,"sp":6.14,"statistics":{"ps_ttm":{"q8v":8.083,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9614}},"lxr_fc_rights":6.14},{"date":"2025-09-08T16:00:00.000Z","stockId":2370,"ps_ttm":14.054,"sp":6.32,"statistics":{"ps_ttm":{"q8v":8.0733,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9641}},"lxr_fc_rights":6.32},{"date":"2025-09-07T16:00:00.000Z","stockId":2370,"ps_ttm":14.188,"sp":6.38,"statistics":{"ps_ttm":{"q8v":8.0733,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9697}},"lxr_fc_rights":6.38},{"date":"2025-09-04T16:00:00.000Z","stockId":2370,"ps_ttm":14.343,"sp":6.45,"statistics":{"ps_ttm":{"q8v":8.0831,"q5v":5.7004,"q2v":4.8514,"cvpos":0.978}},"lxr_fc_rights":6.45},{"date":"2025-09-03T16:00:00.000Z","stockId":2370,"ps_ttm":15.322,"sp":6.89,"statistics":{"ps_ttm":{"q8v":8.0831,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9945}},"lxr_fc_rights":6.89},{"date":"2025-09-02T16:00:00.000Z","stockId":2370,"ps_ttm":15.477,"sp":6.96,"statistics":{"ps_ttm":{"q8v":8.083,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9972}},"lxr_fc_rights":6.96},{"date":"2025-09-01T16:00:00.000Z","stockId":2370,"ps_ttm":14.788,"sp":6.65,"statistics":{"ps_ttm":{"q8v":8.0733,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9876}},"lxr_fc_rights":6.65},{"date":"2025-08-31T16:00:00.000Z","stockId":2370,"ps_ttm":14.543,"sp":6.54,"statistics":{"ps_ttm":{"q8v":8.0733,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9848}},"lxr_fc_rights":6.54},{"date":"2025-08-28T16:00:00.000Z","stockId":2370,"ps_ttm":13.388,"sp":6.41,"statistics":{"ps_ttm":{"q8v":8.0831,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9697}},"lxr_fc_rights":6.41},{"date":"2025-08-27T16:00:00.000Z","stockId":2370,"ps_ttm":13.263,"sp":6.35,"statistics":{"ps_ttm":{"q8v":8.0831,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9697}},"lxr_fc_rights":6.35},{"date":"2025-08-26T16:00:00.000Z","stockId":2370,"ps_ttm":13.639,"sp":6.53,"statistics":{"ps_ttm":{"q8v":8.083,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9711}},"lxr_fc_rights":6.53},{"date":"2025-08-25T16:00:00.000Z","stockId":2370,"ps_ttm":14.307,"sp":6.85,"statistics":{"ps_ttm":{"q8v":8.0733,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9834}},"lxr_fc_rights":6.85},{"date":"2025-08-24T16:00:00.000Z","stockId":2370,"ps_ttm":14.14,"sp":6.77,"statistics":{"ps_ttm":{"q8v":8.0733,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9779}},"lxr_fc_rights":6.77},{"date":"2025-08-21T16:00:00.000Z","stockId":2370,"ps_ttm":14.056,"sp":6.73,"statistics":{"ps_ttm":{"q8v":8.0831,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9766}},"lxr_fc_rights":6.73},{"date":"2025-08-20T16:00:00.000Z","stockId":2370,"ps_ttm":14.244,"sp":6.82,"statistics":{"ps_ttm":{"q8v":8.0831,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9821}},"lxr_fc_rights":6.82},{"date":"2025-08-19T16:00:00.000Z","stockId":2370,"ps_ttm":14.662,"sp":7.02,"statistics":{"ps_ttm":{"q8v":8.083,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9876}},"lxr_fc_rights":7.02},{"date":"2025-08-18T16:00:00.000Z","stockId":2370,"ps_ttm":15.101,"sp":7.23,"statistics":{"ps_ttm":{"q8v":8.0733,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9931}},"lxr_fc_rights":7.23},{"date":"2025-08-17T16:00:00.000Z","stockId":2370,"ps_ttm":15.205,"sp":7.28,"statistics":{"ps_ttm":{"q8v":8.0733,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9959}},"lxr_fc_rights":7.28},{"date":"2025-08-14T16:00:00.000Z","stockId":2370,"ps_ttm":14.934,"sp":7.15,"statistics":{"ps_ttm":{"q8v":8.0831,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9917}},"lxr_fc_rights":7.15},{"date":"2025-08-13T16:00:00.000Z","stockId":2370,"ps_ttm":14.203,"sp":6.8,"statistics":{"ps_ttm":{"q8v":8.0831,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9862}},"lxr_fc_rights":6.8},{"date":"2025-08-12T16:00:00.000Z","stockId":2370,"ps_ttm":14.516,"sp":6.95,"statistics":{"ps_ttm":{"q8v":8.083,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9904}},"lxr_fc_rights":6.95},{"date":"2025-08-11T16:00:00.000Z","stockId":2370,"ps_ttm":14.558,"sp":6.97,"statistics":{"ps_ttm":{"q8v":8.0733,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9917}},"lxr_fc_rights":6.97},{"date":"2025-08-10T16:00:00.000Z","stockId":2370,"ps_ttm":15.122,"sp":7.24,"statistics":{"ps_ttm":{"q8v":8.0733,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9959}},"lxr_fc_rights":7.24},{"date":"2025-08-07T16:00:00.000Z","stockId":2370,"ps_ttm":14.244,"sp":6.82,"statistics":{"ps_ttm":{"q8v":8.0831,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9931}},"lxr_fc_rights":6.82},{"date":"2025-08-06T16:00:00.000Z","stockId":2370,"ps_ttm":13.91,"sp":6.66,"statistics":{"ps_ttm":{"q8v":8.0831,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9904}},"lxr_fc_rights":6.66},{"date":"2025-08-05T16:00:00.000Z","stockId":2370,"ps_ttm":14.975,"sp":7.17,"statistics":{"ps_ttm":{"q8v":8.083,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9945}},"lxr_fc_rights":7.17},{"date":"2025-08-04T16:00:00.000Z","stockId":2370,"ps_ttm":15.519,"sp":7.43,"statistics":{"ps_ttm":{"q8v":8.0733,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9986}},"lxr_fc_rights":7.43},{"date":"2025-08-03T16:00:00.000Z","stockId":2370,"ps_ttm":16.897,"sp":8.09,"statistics":{"ps_ttm":{"q8v":8.0733,"q5v":5.7004,"q2v":4.8514,"cvpos":1}},"lxr_fc_rights":8.09},{"date":"2025-07-31T16:00:00.000Z","stockId":2370,"ps_ttm":15.456,"sp":7.4,"statistics":{"ps_ttm":{"q8v":8.0831,"q5v":5.7004,"q2v":4.8514,"cvpos":1}},"lxr_fc_rights":7.4},{"date":"2025-07-30T16:00:00.000Z","stockId":2370,"ps_ttm":14.056,"sp":6.73,"statistics":{"ps_ttm":{"q8v":8.0831,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9972}},"lxr_fc_rights":6.73},{"date":"2025-07-29T16:00:00.000Z","stockId":2370,"ps_ttm":14.975,"sp":7.17,"statistics":{"ps_ttm":{"q8v":8.083,"q5v":5.7004,"q2v":4.8514,"cvpos":1}},"lxr_fc_rights":7.17},{"date":"2025-07-28T16:00:00.000Z","stockId":2370,"ps_ttm":14.224,"sp":6.81,"statistics":{"ps_ttm":{"q8v":8.0733,"q5v":5.7004,"q2v":4.8514,"cvpos":1}},"lxr_fc_rights":6.81},{"date":"2025-07-27T16:00:00.000Z","stockId":2370,"ps_ttm":12.929,"sp":6.19,"statistics":{"ps_ttm":{"q8v":8.0733,"q5v":5.7004,"q2v":4.8514,"cvpos":1}},"lxr_fc_rights":6.19},{"date":"2025-07-24T16:00:00.000Z","stockId":2370,"ps_ttm":11.759,"sp":5.63,"statistics":{"ps_ttm":{"q8v":8.0831,"q5v":5.7004,"q2v":4.8514,"cvpos":1}},"lxr_fc_rights":5.63},{"date":"2025-07-23T16:00:00.000Z","stockId":2370,"ps_ttm":11.028,"sp":5.28,"statistics":{"ps_ttm":{"q8v":8.0831,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9959}},"lxr_fc_rights":5.28},{"date":"2025-07-22T16:00:00.000Z","stockId":2370,"ps_ttm":11.32,"sp":5.42,"statistics":{"ps_ttm":{"q8v":8.083,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9986}},"lxr_fc_rights":5.42},{"date":"2025-07-21T16:00:00.000Z","stockId":2370,"ps_ttm":10.861,"sp":5.2,"statistics":{"ps_ttm":{"q8v":8.0733,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9972}},"lxr_fc_rights":5.2},{"date":"2025-07-20T16:00:00.000Z","stockId":2370,"ps_ttm":11.341,"sp":5.43,"statistics":{"ps_ttm":{"q8v":8.0733,"q5v":5.7004,"q2v":4.8514,"cvpos":1}},"lxr_fc_rights":5.43},{"date":"2025-07-17T16:00:00.000Z","stockId":2370,"ps_ttm":10.318,"sp":4.94,"statistics":{"ps_ttm":{"q8v":8.0831,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9959}},"lxr_fc_rights":4.94},{"date":"2025-07-16T16:00:00.000Z","stockId":2370,"ps_ttm":10.13,"sp":4.85,"statistics":{"ps_ttm":{"q8v":8.0831,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9931}},"lxr_fc_rights":4.85},{"date":"2025-07-15T16:00:00.000Z","stockId":2370,"ps_ttm":9.211,"sp":4.41,"statistics":{"ps_ttm":{"q8v":8.083,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9614}},"lxr_fc_rights":4.41},{"date":"2025-07-14T16:00:00.000Z","stockId":2370,"ps_ttm":8.375,"sp":4.01,"statistics":{"ps_ttm":{"q8v":8.0733,"q5v":5.7004,"q2v":4.8514,"cvpos":0.8759}},"lxr_fc_rights":4.01},{"date":"2025-07-13T16:00:00.000Z","stockId":2370,"ps_ttm":8.689,"sp":4.16,"statistics":{"ps_ttm":{"q8v":8.0733,"q5v":5.7004,"q2v":4.8514,"cvpos":0.9103}},"lxr_fc_rights":4.16},{"date":"2025-07-10T16:00:00.000Z","stockId":2370,"ps_ttm":8.563,"sp":4.1,"statistics":{"ps_ttm":{"q8v":8.0831,"q5v":5.7004,"q2v":4.8514,"cvpos":0.8968}},"lxr_fc_rights":4.1},{"date":"2025-07-09T16:00:00.000Z","stockId":2370,"ps_ttm":8.501,"sp":4.07,"statistics":{"ps_ttm":{"q8v":8.0831,"q5v":5.7004,"q2v":4.8514,"cvpos":0.8845}},"lxr_fc_rights":4.07},{"date":"2025-07-08T16:00:00.000Z","stockId":2370,"ps_ttm":8.501,"sp":4.07,"statistics":{"ps_ttm":{"q8v":8.083,"q5v":5.7004,"q2v":4.8514,"cvpos":0.8857}},"lxr_fc_rights":4.07},{"date":"2025-07-07T16:00:00.000Z","stockId":2370,"ps_ttm":8.417,"sp":4.03,"statistics":{"ps_ttm":{"q8v":8.0733,"q5v":5.7004,"q2v":4.8514,"cvpos":0.8828}},"lxr_fc_rights":4.03},{"date":"2025-07-06T16:00:00.000Z","stockId":2370,"ps_ttm":8.375,"sp":4.01,"statistics":{"ps_ttm":{"q8v":8.0733,"q5v":5.7004,"q2v":4.8514,"cvpos":0.8759}},"lxr_fc_rights":4.01},{"date":"2025-07-03T16:00:00.000Z","stockId":2370,"ps_ttm":8.355,"sp":4,"statistics":{"ps_ttm":{"q8v":8.0831,"q5v":5.7004,"q2v":4.8514,"cvpos":0.8693}},"lxr_fc_rights":4},{"date":"2025-07-02T16:00:00.000Z","stockId":2370,"ps_ttm":8.271,"sp":3.96,"statistics":{"ps_ttm":{"q8v":8.0831,"q5v":5.7004,"q2v":4.8514,"cvpos":0.8611}},"lxr_fc_rights":3.96},{"date":"2025-07-01T16:00:00.000Z","stockId":2370,"ps_ttm":8.167,"sp":3.91,"statistics":{"ps_ttm":{"q8v":8.083,"q5v":5.7004,"q2v":4.8514,"cvpos":0.8223}},"lxr_fc_rights":3.91},{"date":"2025-06-30T16:00:00.000Z","stockId":2370,"ps_ttm":8.229,"sp":3.94,"statistics":{"ps_ttm":{"q8v":8.0733,"q5v":5.7004,"q2v":4.8514,"cvpos":0.8524}},"lxr_fc_rights":3.94},{"date":"2025-06-29T16:00:00.000Z","stockId":2370,"ps_ttm":7.937,"sp":3.8,"statistics":{"ps_ttm":{"q8v":8.0733,"q5v":5.7004,"q2v":4.8514,"cvpos":0.771}},"lxr_fc_rights":3.8},{"date":"2025-06-26T16:00:00.000Z","stockId":2370,"ps_ttm":7.958,"sp":3.81,"statistics":{"ps_ttm":{"q8v":8.0831,"q5v":5.7004,"q2v":4.8514,"cvpos":0.7772}},"lxr_fc_rights":3.81},{"date":"2025-06-25T16:00:00.000Z","stockId":2370,"ps_ttm":7.895,"sp":3.78,"statistics":{"ps_ttm":{"q8v":8.1039,"q5v":5.7004,"q2v":4.8514,"cvpos":0.762}},"lxr_fc_rights":3.78},{"date":"2025-06-24T16:00:00.000Z","stockId":2370,"ps_ttm":7.979,"sp":3.82,"statistics":{"ps_ttm":{"q8v":8.1039,"q5v":5.7004,"q2v":4.8514,"cvpos":0.7796}},"lxr_fc_rights":3.82},{"date":"2025-06-23T16:00:00.000Z","stockId":2370,"ps_ttm":7.979,"sp":3.82,"statistics":{"ps_ttm":{"q8v":8.1039,"q5v":5.7004,"q2v":4.8514,"cvpos":0.7807}},"lxr_fc_rights":3.82},{"date":"2025-06-22T16:00:00.000Z","stockId":2370,"ps_ttm":7.728,"sp":3.7,"statistics":{"ps_ttm":{"q8v":8.1039,"q5v":5.7004,"q2v":4.8514,"cvpos":0.7517}},"lxr_fc_rights":3.7},{"date":"2025-06-19T16:00:00.000Z","stockId":2370,"ps_ttm":7.54,"sp":3.61,"statistics":{"ps_ttm":{"q8v":8.1057,"q5v":5.7004,"q2v":4.8514,"cvpos":0.7304}},"lxr_fc_rights":3.61},{"date":"2025-06-18T16:00:00.000Z","stockId":2370,"ps_ttm":7.603,"sp":3.64,"statistics":{"ps_ttm":{"q8v":8.122,"q5v":5.7004,"q2v":4.8514,"cvpos":0.7345}},"lxr_fc_rights":3.64},{"date":"2025-06-17T16:00:00.000Z","stockId":2370,"ps_ttm":7.979,"sp":3.82,"statistics":{"ps_ttm":{"q8v":8.122,"q5v":5.7004,"q2v":4.8514,"cvpos":0.7755}},"lxr_fc_rights":3.82},{"date":"2025-06-16T16:00:00.000Z","stockId":2370,"ps_ttm":8.104,"sp":3.88,"statistics":{"ps_ttm":{"q8v":8.122,"q5v":5.7004,"q2v":4.8514,"cvpos":0.7931}},"lxr_fc_rights":3.88},{"date":"2025-06-15T16:00:00.000Z","stockId":2370,"ps_ttm":8.083,"sp":3.87,"statistics":{"ps_ttm":{"q8v":8.1382,"q5v":5.7004,"q2v":4.8514,"cvpos":0.789}},"lxr_fc_rights":3.87},{"date":"2025-06-12T16:00:00.000Z","stockId":2370,"ps_ttm":7.853,"sp":3.76,"statistics":{"ps_ttm":{"q8v":8.1382,"q5v":5.7004,"q2v":4.8514,"cvpos":0.7552}},"lxr_fc_rights":3.76},{"date":"2025-06-11T16:00:00.000Z","stockId":2370,"ps_ttm":8.167,"sp":3.91,"statistics":{"ps_ttm":{"q8v":8.1544,"q5v":5.7004,"q2v":4.8514,"cvpos":0.8047}},"lxr_fc_rights":3.91},{"date":"2025-06-10T16:00:00.000Z","stockId":2370,"ps_ttm":8.167,"sp":3.91,"statistics":{"ps_ttm":{"q8v":8.1382,"q5v":5.7004,"q2v":4.8514,"cvpos":0.8058}},"lxr_fc_rights":3.91},{"date":"2025-06-09T16:00:00.000Z","stockId":2370,"ps_ttm":8.104,"sp":3.88,"statistics":{"ps_ttm":{"q8v":8.1382,"q5v":5.7004,"q2v":4.8514,"cvpos":0.7903}},"lxr_fc_rights":3.88},{"date":"2025-06-08T16:00:00.000Z","stockId":2370,"ps_ttm":8.104,"sp":3.88,"statistics":{"ps_ttm":{"q8v":8.1382,"q5v":5.7004,"q2v":4.8514,"cvpos":0.7903}},"lxr_fc_rights":3.88},{"date":"2025-06-05T16:00:00.000Z","stockId":2370,"ps_ttm":7.791,"sp":3.73,"statistics":{"ps_ttm":{"q8v":8.1544,"q5v":5.7004,"q2v":4.8514,"cvpos":0.751}},"lxr_fc_rights":3.73},{"date":"2025-06-04T16:00:00.000Z","stockId":2370,"ps_ttm":8.25,"sp":3.95,"statistics":{"ps_ttm":{"q8v":8.1705,"q5v":5.7004,"q2v":4.8514,"cvpos":0.8308}},"lxr_fc_rights":3.95},{"date":"2025-06-03T16:00:00.000Z","stockId":2370,"ps_ttm":7.498,"sp":3.59,"statistics":{"ps_ttm":{"q8v":8.1544,"q5v":5.7004,"q2v":4.8514,"cvpos":0.7231}},"lxr_fc_rights":3.59},{"date":"2025-06-02T16:00:00.000Z","stockId":2370,"ps_ttm":7.498,"sp":3.59,"statistics":{"ps_ttm":{"q8v":8.1544,"q5v":5.7004,"q2v":4.8514,"cvpos":0.7241}},"lxr_fc_rights":3.59},{"date":"2025-05-29T16:00:00.000Z","stockId":2370,"ps_ttm":7.331,"sp":3.51,"statistics":{"ps_ttm":{"q8v":8.1706,"q5v":5.7004,"q2v":4.8514,"cvpos":0.7098}},"lxr_fc_rights":3.51},{"date":"2025-05-28T16:00:00.000Z","stockId":2370,"ps_ttm":7.331,"sp":3.51,"statistics":{"ps_ttm":{"q8v":8.1706,"q5v":5.7004,"q2v":4.8514,"cvpos":0.7098}},"lxr_fc_rights":3.51},{"date":"2025-05-27T16:00:00.000Z","stockId":2370,"ps_ttm":7.101,"sp":3.4,"statistics":{"ps_ttm":{"q8v":8.1706,"q5v":5.7004,"q2v":4.8514,"cvpos":0.6901}},"lxr_fc_rights":3.4},{"date":"2025-05-26T16:00:00.000Z","stockId":2370,"ps_ttm":7.227,"sp":3.46,"statistics":{"ps_ttm":{"q8v":8.1706,"q5v":5.7004,"q2v":4.8514,"cvpos":0.6979}},"lxr_fc_rights":3.46},{"date":"2025-05-25T16:00:00.000Z","stockId":2370,"ps_ttm":7.039,"sp":3.37,"statistics":{"ps_ttm":{"q8v":8.1706,"q5v":5.7004,"q2v":4.8514,"cvpos":0.6883}},"lxr_fc_rights":3.37},{"date":"2025-05-22T16:00:00.000Z","stockId":2370,"ps_ttm":7.185,"sp":3.44,"statistics":{"ps_ttm":{"q8v":8.1868,"q5v":5.7004,"q2v":4.8514,"cvpos":0.6919}},"lxr_fc_rights":3.44},{"date":"2025-05-21T16:00:00.000Z","stockId":2370,"ps_ttm":7.164,"sp":3.43,"statistics":{"ps_ttm":{"q8v":8.1868,"q5v":5.7004,"q2v":4.8514,"cvpos":0.6905}},"lxr_fc_rights":3.43},{"date":"2025-05-20T16:00:00.000Z","stockId":2370,"ps_ttm":7.268,"sp":3.48,"statistics":{"ps_ttm":{"q8v":8.1868,"q5v":5.7004,"q2v":4.8514,"cvpos":0.6956}},"lxr_fc_rights":3.48},{"date":"2025-05-19T16:00:00.000Z","stockId":2370,"ps_ttm":7.206,"sp":3.45,"statistics":{"ps_ttm":{"q8v":8.1868,"q5v":5.7004,"q2v":4.8514,"cvpos":0.6924}},"lxr_fc_rights":3.45},{"date":"2025-05-18T16:00:00.000Z","stockId":2370,"ps_ttm":7.101,"sp":3.4,"statistics":{"ps_ttm":{"q8v":8.1868,"q5v":5.7004,"q2v":4.8514,"cvpos":0.6897}},"lxr_fc_rights":3.4},{"date":"2025-05-15T16:00:00.000Z","stockId":2370,"ps_ttm":7.101,"sp":3.4,"statistics":{"ps_ttm":{"q8v":8.1991,"q5v":5.7004,"q2v":4.8514,"cvpos":0.6878}},"lxr_fc_rights":3.4},{"date":"2025-05-14T16:00:00.000Z","stockId":2370,"ps_ttm":6.788,"sp":3.25,"statistics":{"ps_ttm":{"q8v":8.203,"q5v":5.7004,"q2v":4.8514,"cvpos":0.6754}},"lxr_fc_rights":3.25},{"date":"2025-05-13T16:00:00.000Z","stockId":2370,"ps_ttm":6.83,"sp":3.27,"statistics":{"ps_ttm":{"q8v":8.203,"q5v":5.7004,"q2v":4.8514,"cvpos":0.6804}},"lxr_fc_rights":3.27},{"date":"2025-05-12T16:00:00.000Z","stockId":2370,"ps_ttm":6.83,"sp":3.27,"statistics":{"ps_ttm":{"q8v":8.203,"q5v":5.7004,"q2v":4.8514,"cvpos":0.6814}},"lxr_fc_rights":3.27},{"date":"2025-05-11T16:00:00.000Z","stockId":2370,"ps_ttm":6.621,"sp":3.17,"statistics":{"ps_ttm":{"q8v":8.203,"q5v":5.7004,"q2v":4.8514,"cvpos":0.669}},"lxr_fc_rights":3.17},{"date":"2025-05-08T16:00:00.000Z","stockId":2370,"ps_ttm":6.621,"sp":3.17,"statistics":{"ps_ttm":{"q8v":8.203,"q5v":5.7004,"q2v":4.8514,"cvpos":0.6671}},"lxr_fc_rights":3.17},{"date":"2025-05-07T16:00:00.000Z","stockId":2370,"ps_ttm":6.788,"sp":3.25,"statistics":{"ps_ttm":{"q8v":8.2156,"q5v":5.7004,"q2v":4.8514,"cvpos":0.6726}},"lxr_fc_rights":3.25},{"date":"2025-05-06T16:00:00.000Z","stockId":2370,"ps_ttm":6.705,"sp":3.21,"statistics":{"ps_ttm":{"q8v":8.2156,"q5v":5.7004,"q2v":4.8514,"cvpos":0.6722}},"lxr_fc_rights":3.21},{"date":"2025-05-05T16:00:00.000Z","stockId":2370,"ps_ttm":6.621,"sp":3.17,"statistics":{"ps_ttm":{"q8v":8.2156,"q5v":5.7004,"q2v":4.8514,"cvpos":0.669}},"lxr_fc_rights":3.17},{"date":"2025-04-29T16:00:00.000Z","stockId":2370,"statistics":{"ps_ttm":{"q8v":8.2354,"q5v":5.7004,"q2v":4.8514,"cvpos":0.6625}},"ps_ttm":6.537,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2025-04-28T16:00:00.000Z","stockId":2370,"ps_ttm":5.963,"sp":3.24,"statistics":{"ps_ttm":{"q8v":8.2354,"q5v":5.7004,"q2v":4.8514,"cvpos":0.5848}},"lxr_fc_rights":3.24},{"date":"2025-04-27T16:00:00.000Z","stockId":2370,"ps_ttm":5.852,"sp":3.18,"statistics":{"ps_ttm":{"q8v":8.2354,"q5v":5.7004,"q2v":4.8514,"cvpos":0.5545}},"lxr_fc_rights":3.18},{"date":"2025-04-24T16:00:00.000Z","stockId":2370,"ps_ttm":6.055,"sp":3.29,"statistics":{"ps_ttm":{"q8v":8.2354,"q5v":5.7004,"q2v":4.8514,"cvpos":0.6052}},"lxr_fc_rights":3.29},{"date":"2025-04-23T16:00:00.000Z","stockId":2370,"ps_ttm":5.834,"sp":3.33,"statistics":{"ps_ttm":{"q8v":8.2354,"q5v":5.7004,"q2v":4.8514,"cvpos":0.5461}},"lxr_fc_rights":3.33},{"date":"2025-04-22T16:00:00.000Z","stockId":2370,"ps_ttm":5.746,"sp":3.28,"statistics":{"ps_ttm":{"q8v":8.2354,"q5v":5.7004,"q2v":4.8514,"cvpos":0.5152}},"lxr_fc_rights":3.28},{"date":"2025-04-21T16:00:00.000Z","stockId":2370,"ps_ttm":5.729,"sp":3.27,"statistics":{"ps_ttm":{"q8v":8.2354,"q5v":5.7004,"q2v":4.8514,"cvpos":0.5117}},"lxr_fc_rights":3.27},{"date":"2025-04-20T16:00:00.000Z","stockId":2370,"ps_ttm":5.694,"sp":3.25,"statistics":{"ps_ttm":{"q8v":8.2354,"q5v":5.7004,"q2v":4.8514,"cvpos":0.4938}},"lxr_fc_rights":3.25},{"date":"2025-04-17T16:00:00.000Z","stockId":2370,"ps_ttm":5.536,"sp":3.16,"statistics":{"ps_ttm":{"q8v":8.2678,"q5v":5.7005,"q2v":4.8514,"cvpos":0.4264}},"lxr_fc_rights":3.16},{"date":"2025-04-16T16:00:00.000Z","stockId":2370,"ps_ttm":5.536,"sp":3.16,"statistics":{"ps_ttm":{"q8v":8.2678,"q5v":5.7018,"q2v":4.8514,"cvpos":0.4264}},"lxr_fc_rights":3.16},{"date":"2025-04-15T16:00:00.000Z","stockId":2370,"ps_ttm":5.484,"sp":3.13,"statistics":{"ps_ttm":{"q8v":8.2678,"q5v":5.7029,"q2v":4.8514,"cvpos":0.4105}},"lxr_fc_rights":3.13},{"date":"2025-04-14T16:00:00.000Z","stockId":2370,"ps_ttm":5.571,"sp":3.18,"statistics":{"ps_ttm":{"q8v":8.2678,"q5v":5.7098,"q2v":4.8514,"cvpos":0.4455}},"lxr_fc_rights":3.18},{"date":"2025-04-13T16:00:00.000Z","stockId":2370,"ps_ttm":5.501,"sp":3.14,"statistics":{"ps_ttm":{"q8v":8.2678,"q5v":5.7171,"q2v":4.8514,"cvpos":0.4152}},"lxr_fc_rights":3.14},{"date":"2025-04-10T16:00:00.000Z","stockId":2370,"ps_ttm":5.256,"sp":3,"statistics":{"ps_ttm":{"q8v":8.2819,"q5v":5.7183,"q2v":4.8514,"cvpos":0.3315}},"lxr_fc_rights":3},{"date":"2025-04-09T16:00:00.000Z","stockId":2370,"ps_ttm":5.273,"sp":3.01,"statistics":{"ps_ttm":{"q8v":8.284,"q5v":5.7249,"q2v":4.8514,"cvpos":0.3356}},"lxr_fc_rights":3.01},{"date":"2025-04-08T16:00:00.000Z","stockId":2370,"ps_ttm":5.151,"sp":2.94,"statistics":{"ps_ttm":{"q8v":8.284,"q5v":5.7306,"q2v":4.8514,"cvpos":0.2837}},"lxr_fc_rights":2.94},{"date":"2025-04-07T16:00:00.000Z","stockId":2370,"ps_ttm":5.098,"sp":2.91,"statistics":{"ps_ttm":{"q8v":8.284,"q5v":5.7327,"q2v":4.8514,"cvpos":0.2676}},"lxr_fc_rights":2.91},{"date":"2025-04-06T16:00:00.000Z","stockId":2370,"ps_ttm":5.641,"sp":3.22,"statistics":{"ps_ttm":{"q8v":8.3145,"q5v":5.7432,"q2v":4.8514,"cvpos":0.4648}},"lxr_fc_rights":3.22},{"date":"2025-04-02T16:00:00.000Z","stockId":2370,"ps_ttm":6.272,"sp":3.58,"statistics":{"ps_ttm":{"q8v":8.3327,"q5v":5.7517,"q2v":4.8514,"cvpos":0.6267}},"lxr_fc_rights":3.58},{"date":"2025-04-01T16:00:00.000Z","stockId":2370,"ps_ttm":5.922,"sp":3.38,"statistics":{"ps_ttm":{"q8v":8.3327,"q5v":5.7517,"q2v":4.8514,"cvpos":0.5517}},"lxr_fc_rights":3.38},{"date":"2025-03-31T16:00:00.000Z","stockId":2370,"ps_ttm":6.03,"sp":3.47,"statistics":{"ps_ttm":{"q8v":8.3327,"q5v":5.7517,"q2v":4.8514,"cvpos":0.5815}},"lxr_fc_rights":3.47},{"date":"2025-03-30T16:00:00.000Z","stockId":2370,"ps_ttm":5.787,"sp":3.33,"statistics":{"ps_ttm":{"q8v":8.3489,"q5v":5.7517,"q2v":4.8514,"cvpos":0.5166}},"lxr_fc_rights":3.33},{"date":"2025-03-27T16:00:00.000Z","stockId":2370,"ps_ttm":5.889,"sp":3.44,"statistics":{"ps_ttm":{"q8v":8.3721,"q5v":5.7517,"q2v":4.8514,"cvpos":0.5386}},"lxr_fc_rights":3.44},{"date":"2025-03-26T16:00:00.000Z","stockId":2370,"ps_ttm":5.906,"sp":3.45,"statistics":{"ps_ttm":{"q8v":8.3813,"q5v":5.7517,"q2v":4.8514,"cvpos":0.5427}},"lxr_fc_rights":3.45},{"date":"2025-03-25T16:00:00.000Z","stockId":2370,"ps_ttm":5.752,"sp":3.36,"statistics":{"ps_ttm":{"q8v":8.3813,"q5v":5.7517,"q2v":4.8514,"cvpos":0.4993}},"lxr_fc_rights":3.36},{"date":"2025-03-24T16:00:00.000Z","stockId":2370,"ps_ttm":5.598,"sp":3.27,"statistics":{"ps_ttm":{"q8v":8.3813,"q5v":5.7517,"q2v":4.8514,"cvpos":0.4461}},"lxr_fc_rights":3.27},{"date":"2025-03-23T16:00:00.000Z","stockId":2370,"ps_ttm":5.563,"sp":3.25,"statistics":{"ps_ttm":{"q8v":8.3975,"q5v":5.7517,"q2v":4.8514,"cvpos":0.4337}},"lxr_fc_rights":3.25},{"date":"2025-03-20T16:00:00.000Z","stockId":2370,"ps_ttm":5.872,"sp":3.43,"statistics":{"ps_ttm":{"q8v":8.4442,"q5v":5.7517,"q2v":4.8514,"cvpos":0.5289}},"lxr_fc_rights":3.43},{"date":"2025-03-19T16:00:00.000Z","stockId":2370,"ps_ttm":5.94,"sp":3.47,"statistics":{"ps_ttm":{"q8v":8.473,"q5v":5.7517,"q2v":4.8514,"cvpos":0.5468}},"lxr_fc_rights":3.47},{"date":"2025-03-18T16:00:00.000Z","stockId":2370,"ps_ttm":5.906,"sp":3.45,"statistics":{"ps_ttm":{"q8v":8.473,"q5v":5.7517,"q2v":4.8514,"cvpos":0.5379}},"lxr_fc_rights":3.45},{"date":"2025-03-17T16:00:00.000Z","stockId":2370,"ps_ttm":5.94,"sp":3.47,"statistics":{"ps_ttm":{"q8v":8.473,"q5v":5.7517,"q2v":4.8514,"cvpos":0.547}},"lxr_fc_rights":3.47},{"date":"2025-03-16T16:00:00.000Z","stockId":2370,"ps_ttm":5.906,"sp":3.45,"statistics":{"ps_ttm":{"q8v":8.4786,"q5v":5.7517,"q2v":4.8514,"cvpos":0.5387}},"lxr_fc_rights":3.45},{"date":"2025-03-13T16:00:00.000Z","stockId":2370,"ps_ttm":5.889,"sp":3.44,"statistics":{"ps_ttm":{"q8v":8.4806,"q5v":5.7517,"q2v":4.8514,"cvpos":0.5331}},"lxr_fc_rights":3.44},{"date":"2025-03-12T16:00:00.000Z","stockId":2370,"ps_ttm":5.7,"sp":3.33,"statistics":{"ps_ttm":{"q8v":8.5137,"q5v":5.7517,"q2v":4.8514,"cvpos":0.478}},"lxr_fc_rights":3.33},{"date":"2025-03-11T16:00:00.000Z","stockId":2370,"ps_ttm":5.769,"sp":3.37,"statistics":{"ps_ttm":{"q8v":8.5137,"q5v":5.7549,"q2v":4.8514,"cvpos":0.5021}},"lxr_fc_rights":3.37},{"date":"2025-03-10T16:00:00.000Z","stockId":2370,"ps_ttm":5.752,"sp":3.36,"statistics":{"ps_ttm":{"q8v":8.5137,"q5v":5.7517,"q2v":4.8514,"cvpos":0.4959}},"lxr_fc_rights":3.36},{"date":"2025-03-09T16:00:00.000Z","stockId":2370,"ps_ttm":5.7,"sp":3.33,"statistics":{"ps_ttm":{"q8v":8.5137,"q5v":5.7582,"q2v":4.8514,"cvpos":0.4793}},"lxr_fc_rights":3.33},{"date":"2025-03-06T16:00:00.000Z","stockId":2370,"ps_ttm":5.649,"sp":3.3,"statistics":{"ps_ttm":{"q8v":8.5137,"q5v":5.7688,"q2v":4.8514,"cvpos":0.4628}},"lxr_fc_rights":3.3},{"date":"2025-03-05T16:00:00.000Z","stockId":2370,"ps_ttm":5.752,"sp":3.36,"statistics":{"ps_ttm":{"q8v":8.5137,"q5v":5.772,"q2v":4.8514,"cvpos":0.4917}},"lxr_fc_rights":3.36},{"date":"2025-03-04T16:00:00.000Z","stockId":2370,"ps_ttm":5.7,"sp":3.33,"statistics":{"ps_ttm":{"q8v":8.5137,"q5v":5.772,"q2v":4.8514,"cvpos":0.4772}},"lxr_fc_rights":3.33},{"date":"2025-03-03T16:00:00.000Z","stockId":2370,"ps_ttm":5.82,"sp":3.4,"statistics":{"ps_ttm":{"q8v":8.5137,"q5v":5.772,"q2v":4.8514,"cvpos":0.5083}},"lxr_fc_rights":3.4},{"date":"2025-03-02T16:00:00.000Z","stockId":2370,"ps_ttm":5.803,"sp":3.39,"statistics":{"ps_ttm":{"q8v":8.5303,"q5v":5.772,"q2v":4.8514,"cvpos":0.5041}},"lxr_fc_rights":3.39},{"date":"2025-02-27T16:00:00.000Z","stockId":2370,"ps_ttm":5.769,"sp":3.37,"statistics":{"ps_ttm":{"q8v":8.5434,"q5v":5.7859,"q2v":4.8514,"cvpos":0.4945}},"lxr_fc_rights":3.37},{"date":"2025-02-26T16:00:00.000Z","stockId":2370,"ps_ttm":5.957,"sp":3.48,"statistics":{"ps_ttm":{"q8v":8.5434,"q5v":5.7962,"q2v":4.8514,"cvpos":0.5303}},"lxr_fc_rights":3.48},{"date":"2025-02-25T16:00:00.000Z","stockId":2370,"ps_ttm":5.991,"sp":3.5,"statistics":{"ps_ttm":{"q8v":8.5434,"q5v":5.7911,"q2v":4.8514,"cvpos":0.5352}},"lxr_fc_rights":3.5},{"date":"2025-02-24T16:00:00.000Z","stockId":2370,"statistics":{"ps_ttm":{"q8v":8.5434,"q5v":5.7859,"q2v":4.8514,"cvpos":0.5055}},"ps_ttm":5.82,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2025-02-23T16:00:00.000Z","stockId":2370,"ps_ttm":5.923,"sp":3.46,"statistics":{"ps_ttm":{"q8v":8.5434,"q5v":5.7859,"q2v":4.8514,"cvpos":0.5235}},"lxr_fc_rights":3.46},{"date":"2025-02-20T16:00:00.000Z","stockId":2370,"ps_ttm":5.717,"sp":3.34,"statistics":{"ps_ttm":{"q8v":8.5434,"q5v":5.7962,"q2v":4.8514,"cvpos":0.4835}},"lxr_fc_rights":3.34},{"date":"2025-02-19T16:00:00.000Z","stockId":2370,"ps_ttm":5.803,"sp":3.39,"statistics":{"ps_ttm":{"q8v":8.5434,"q5v":5.8031,"q2v":4.8514,"cvpos":0.5}},"lxr_fc_rights":3.39},{"date":"2025-02-18T16:00:00.000Z","stockId":2370,"ps_ttm":5.752,"sp":3.36,"statistics":{"ps_ttm":{"q8v":8.5434,"q5v":5.8025,"q2v":4.8514,"cvpos":0.4897}},"lxr_fc_rights":3.36},{"date":"2025-02-17T16:00:00.000Z","stockId":2370,"ps_ttm":5.752,"sp":3.36,"statistics":{"ps_ttm":{"q8v":8.5434,"q5v":5.8088,"q2v":4.8514,"cvpos":0.4903}},"lxr_fc_rights":3.36},{"date":"2025-02-16T16:00:00.000Z","stockId":2370,"ps_ttm":6.026,"sp":3.52,"statistics":{"ps_ttm":{"q8v":8.5434,"q5v":5.8215,"q2v":4.8514,"cvpos":0.5387}},"lxr_fc_rights":3.52},{"date":"2025-02-13T16:00:00.000Z","stockId":2370,"ps_ttm":5.974,"sp":3.49,"statistics":{"ps_ttm":{"q8v":8.5434,"q5v":5.826,"q2v":4.8514,"cvpos":0.5248}},"lxr_fc_rights":3.49},{"date":"2025-02-12T16:00:00.000Z","stockId":2370,"ps_ttm":5.923,"sp":3.46,"statistics":{"ps_ttm":{"q8v":8.5434,"q5v":5.826,"q2v":4.8514,"cvpos":0.5165}},"lxr_fc_rights":3.46},{"date":"2025-02-11T16:00:00.000Z","stockId":2370,"ps_ttm":5.991,"sp":3.5,"statistics":{"ps_ttm":{"q8v":8.5434,"q5v":5.8238,"q2v":4.8514,"cvpos":0.5241}},"lxr_fc_rights":3.5},{"date":"2025-02-10T16:00:00.000Z","stockId":2370,"ps_ttm":5.991,"sp":3.5,"statistics":{"ps_ttm":{"q8v":8.5434,"q5v":5.8215,"q2v":4.8514,"cvpos":0.5249}},"lxr_fc_rights":3.5},{"date":"2025-02-09T16:00:00.000Z","stockId":2370,"ps_ttm":6.077,"sp":3.55,"statistics":{"ps_ttm":{"q8v":8.5434,"q5v":5.8215,"q2v":4.8514,"cvpos":0.5414}},"lxr_fc_rights":3.55},{"date":"2025-02-06T16:00:00.000Z","stockId":2370,"ps_ttm":5.94,"sp":3.47,"statistics":{"ps_ttm":{"q8v":8.5434,"q5v":5.826,"q2v":4.8514,"cvpos":0.5193}},"lxr_fc_rights":3.47},{"date":"2025-02-05T16:00:00.000Z","stockId":2370,"ps_ttm":5.872,"sp":3.43,"statistics":{"ps_ttm":{"q8v":8.5434,"q5v":5.826,"q2v":4.8514,"cvpos":0.5083}},"lxr_fc_rights":3.43},{"date":"2025-02-04T16:00:00.000Z","stockId":2370,"ps_ttm":5.786,"sp":3.38,"statistics":{"ps_ttm":{"q8v":8.5434,"q5v":5.8238,"q2v":4.8514,"cvpos":0.4952}},"lxr_fc_rights":3.38},{"date":"2025-01-26T16:00:00.000Z","stockId":2370,"ps_ttm":5.615,"sp":3.28,"statistics":{"ps_ttm":{"q8v":8.5434,"q5v":5.8266,"q2v":4.8514,"cvpos":0.4538}},"lxr_fc_rights":3.28},{"date":"2025-01-23T16:00:00.000Z","stockId":2370,"ps_ttm":5.598,"sp":3.27,"statistics":{"ps_ttm":{"q8v":8.5469,"q5v":5.8377,"q2v":4.8514,"cvpos":0.4429}},"lxr_fc_rights":3.27},{"date":"2025-01-22T16:00:00.000Z","stockId":2370,"ps_ttm":5.649,"sp":3.3,"statistics":{"ps_ttm":{"q8v":8.5596,"q5v":5.8441,"q2v":4.8514,"cvpos":0.4594}},"lxr_fc_rights":3.3},{"date":"2025-01-21T16:00:00.000Z","stockId":2370,"ps_ttm":5.683,"sp":3.32,"statistics":{"ps_ttm":{"q8v":8.5596,"q5v":5.8471,"q2v":4.8514,"cvpos":0.4656}},"lxr_fc_rights":3.32},{"date":"2025-01-20T16:00:00.000Z","stockId":2370,"ps_ttm":5.7,"sp":3.33,"statistics":{"ps_ttm":{"q8v":8.5596,"q5v":5.8496,"q2v":4.8514,"cvpos":0.4717}},"lxr_fc_rights":3.33},{"date":"2025-01-19T16:00:00.000Z","stockId":2370,"ps_ttm":5.769,"sp":3.37,"statistics":{"ps_ttm":{"q8v":8.5596,"q5v":5.8624,"q2v":4.8514,"cvpos":0.4841}},"lxr_fc_rights":3.37},{"date":"2025-01-16T16:00:00.000Z","stockId":2370,"ps_ttm":5.7,"sp":3.33,"statistics":{"ps_ttm":{"q8v":8.5634,"q5v":5.8852,"q2v":4.8514,"cvpos":0.4704}},"lxr_fc_rights":3.33},{"date":"2025-01-15T16:00:00.000Z","stockId":2370,"ps_ttm":5.187,"sp":3.03,"statistics":{"ps_ttm":{"q8v":8.5739,"q5v":5.8982,"q2v":4.8514,"cvpos":0.3012}},"lxr_fc_rights":3.03},{"date":"2025-01-14T16:00:00.000Z","stockId":2370,"ps_ttm":5.135,"sp":3,"statistics":{"ps_ttm":{"q8v":8.5739,"q5v":5.9042,"q2v":4.8514,"cvpos":0.2755}},"lxr_fc_rights":3},{"date":"2025-01-13T16:00:00.000Z","stockId":2370,"ps_ttm":5.221,"sp":3.05,"statistics":{"ps_ttm":{"q8v":8.5739,"q5v":5.9128,"q2v":4.8514,"cvpos":0.3159}},"lxr_fc_rights":3.05},{"date":"2025-01-12T16:00:00.000Z","stockId":2370,"ps_ttm":5.05,"sp":2.95,"statistics":{"ps_ttm":{"q8v":8.58,"q5v":5.9296,"q2v":4.8514,"cvpos":0.2469}},"lxr_fc_rights":2.95},{"date":"2025-01-09T16:00:00.000Z","stockId":2370,"ps_ttm":5.221,"sp":3.05,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":5.9515,"q2v":4.8514,"cvpos":0.3136}},"lxr_fc_rights":3.05},{"date":"2025-01-08T16:00:00.000Z","stockId":2370,"ps_ttm":5.598,"sp":3.27,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":5.9673,"q2v":4.8514,"cvpos":0.436}},"lxr_fc_rights":3.27},{"date":"2025-01-07T16:00:00.000Z","stockId":2370,"ps_ttm":5.717,"sp":3.34,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":5.9694,"q2v":4.8514,"cvpos":0.4669}},"lxr_fc_rights":3.34},{"date":"2025-01-06T16:00:00.000Z","stockId":2370,"ps_ttm":5.478,"sp":3.2,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":5.9824,"q2v":4.8514,"cvpos":0.3959}},"lxr_fc_rights":3.2},{"date":"2025-01-05T16:00:00.000Z","stockId":2370,"ps_ttm":5.409,"sp":3.16,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":5.9981,"q2v":4.8514,"cvpos":0.3738}},"lxr_fc_rights":3.16},{"date":"2025-01-02T16:00:00.000Z","stockId":2370,"ps_ttm":4.913,"sp":2.87,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.013,"q2v":4.8514,"cvpos":0.2228}},"lxr_fc_rights":2.87},{"date":"2025-01-01T16:00:00.000Z","stockId":2370,"ps_ttm":5.135,"sp":3,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.0135,"q2v":4.8514,"cvpos":0.2727}},"lxr_fc_rights":3},{"date":"2024-12-30T16:00:00.000Z","stockId":2370,"ps_ttm":5.221,"sp":3.05,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.0135,"q2v":4.8514,"cvpos":0.3117}},"lxr_fc_rights":3.05},{"date":"2024-12-29T16:00:00.000Z","stockId":2370,"ps_ttm":5.158,"sp":3.08,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.0175,"q2v":4.8514,"cvpos":0.2828}},"lxr_fc_rights":3.08},{"date":"2024-12-26T16:00:00.000Z","stockId":2370,"ps_ttm":5.326,"sp":3.18,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.0368,"q2v":4.8514,"cvpos":0.3287}},"lxr_fc_rights":3.18},{"date":"2024-12-25T16:00:00.000Z","stockId":2370,"ps_ttm":5.192,"sp":3.1,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.0426,"q2v":4.8514,"cvpos":0.2944}},"lxr_fc_rights":3.1},{"date":"2024-12-24T16:00:00.000Z","stockId":2370,"ps_ttm":5.175,"sp":3.09,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.0461,"q2v":4.8514,"cvpos":0.2879}},"lxr_fc_rights":3.09},{"date":"2024-12-23T16:00:00.000Z","stockId":2370,"ps_ttm":5.343,"sp":3.19,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.0554,"q2v":4.8514,"cvpos":0.331}},"lxr_fc_rights":3.19},{"date":"2024-12-22T16:00:00.000Z","stockId":2370,"ps_ttm":5.56,"sp":3.32,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.0646,"q2v":4.8514,"cvpos":0.411}},"lxr_fc_rights":3.32},{"date":"2024-12-19T16:00:00.000Z","stockId":2370,"ps_ttm":6.046,"sp":3.61,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.0646,"q2v":4.8514,"cvpos":0.4979}},"lxr_fc_rights":3.61},{"date":"2024-12-18T16:00:00.000Z","stockId":2370,"ps_ttm":6.013,"sp":3.59,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.0646,"q2v":4.8514,"cvpos":0.4911}},"lxr_fc_rights":3.59},{"date":"2024-12-17T16:00:00.000Z","stockId":2370,"ps_ttm":6.23,"sp":3.72,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.0646,"q2v":4.8514,"cvpos":0.5331}},"lxr_fc_rights":3.72},{"date":"2024-12-16T16:00:00.000Z","stockId":2370,"ps_ttm":6.398,"sp":3.82,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.0646,"q2v":4.8514,"cvpos":0.5517}},"lxr_fc_rights":3.82},{"date":"2024-12-15T16:00:00.000Z","stockId":2370,"ps_ttm":6.565,"sp":3.92,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.0519,"q2v":4.8514,"cvpos":0.5572}},"lxr_fc_rights":3.92},{"date":"2024-12-12T16:00:00.000Z","stockId":2370,"ps_ttm":6.616,"sp":3.95,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.028,"q2v":4.8514,"cvpos":0.5612}},"lxr_fc_rights":3.95},{"date":"2024-12-11T16:00:00.000Z","stockId":2370,"ps_ttm":6.917,"sp":4.13,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.0175,"q2v":4.8514,"cvpos":0.5736}},"lxr_fc_rights":4.13},{"date":"2024-12-10T16:00:00.000Z","stockId":2370,"ps_ttm":6.666,"sp":3.98,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.0135,"q2v":4.8514,"cvpos":0.5675}},"lxr_fc_rights":3.98},{"date":"2024-12-09T16:00:00.000Z","stockId":2370,"ps_ttm":6.599,"sp":3.94,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.0135,"q2v":4.8514,"cvpos":0.5628}},"lxr_fc_rights":3.94},{"date":"2024-12-08T16:00:00.000Z","stockId":2370,"ps_ttm":6.275,"sp":4.14,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.0071,"q2v":4.8514,"cvpos":0.5503}},"lxr_fc_rights":4.14},{"date":"2024-12-05T16:00:00.000Z","stockId":2370,"ps_ttm":5.699,"sp":3.76,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":5.9824,"q2v":4.8514,"cvpos":0.4457}},"lxr_fc_rights":3.76},{"date":"2024-12-04T16:00:00.000Z","stockId":2370,"ps_ttm":5.347,"sp":3.64,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":5.9824,"q2v":4.8514,"cvpos":0.3315}},"lxr_fc_rights":3.64},{"date":"2024-12-03T16:00:00.000Z","stockId":2370,"ps_ttm":5.288,"sp":3.6,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":5.9954,"q2v":4.8514,"cvpos":0.3182}},"lxr_fc_rights":3.6},{"date":"2024-12-02T16:00:00.000Z","stockId":2370,"ps_ttm":5.421,"sp":3.69,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":5.9981,"q2v":4.8514,"cvpos":0.3614}},"lxr_fc_rights":3.69},{"date":"2024-12-01T16:00:00.000Z","stockId":2370,"ps_ttm":5.45,"sp":3.71,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":5.9981,"q2v":4.8514,"cvpos":0.3683}},"lxr_fc_rights":3.71},{"date":"2024-11-28T16:00:00.000Z","stockId":2370,"ps_ttm":5.215,"sp":3.55,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.0071,"q2v":4.8514,"cvpos":0.2999}},"lxr_fc_rights":3.55},{"date":"2024-11-27T16:00:00.000Z","stockId":2370,"ps_ttm":5.171,"sp":3.52,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.0135,"q2v":4.8514,"cvpos":0.2847}},"lxr_fc_rights":3.52},{"date":"2024-11-26T16:00:00.000Z","stockId":2370,"ps_ttm":5.068,"sp":3.45,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.0135,"q2v":4.8514,"cvpos":0.2507}},"lxr_fc_rights":3.45},{"date":"2024-11-25T16:00:00.000Z","stockId":2370,"ps_ttm":5.097,"sp":3.47,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.0175,"q2v":4.8514,"cvpos":0.2621}},"lxr_fc_rights":3.47},{"date":"2024-11-24T16:00:00.000Z","stockId":2370,"ps_ttm":5.083,"sp":3.46,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.0221,"q2v":4.8514,"cvpos":0.2579}},"lxr_fc_rights":3.46},{"date":"2024-11-21T16:00:00.000Z","stockId":2370,"ps_ttm":4.907,"sp":3.34,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.0368,"q2v":4.8514,"cvpos":0.2201}},"lxr_fc_rights":3.34},{"date":"2024-11-20T16:00:00.000Z","stockId":2370,"ps_ttm":5.142,"sp":3.5,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.0519,"q2v":4.8514,"cvpos":0.2696}},"lxr_fc_rights":3.5},{"date":"2024-11-19T16:00:00.000Z","stockId":2370,"ps_ttm":5.171,"sp":3.52,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.0646,"q2v":4.8514,"cvpos":0.2782}},"lxr_fc_rights":3.52},{"date":"2024-11-18T16:00:00.000Z","stockId":2370,"ps_ttm":4.995,"sp":3.4,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.0646,"q2v":4.8514,"cvpos":0.2317}},"lxr_fc_rights":3.4},{"date":"2024-11-17T16:00:00.000Z","stockId":2370,"ps_ttm":4.73,"sp":3.22,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.0647,"q2v":4.8514,"cvpos":0.1738}},"lxr_fc_rights":3.22},{"date":"2024-11-14T16:00:00.000Z","stockId":2370,"ps_ttm":4.862,"sp":3.31,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.0731,"q2v":4.8606,"cvpos":0.2022}},"lxr_fc_rights":3.31},{"date":"2024-11-13T16:00:00.000Z","stockId":2370,"ps_ttm":5.039,"sp":3.43,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.0803,"q2v":4.8606,"cvpos":0.238}},"lxr_fc_rights":3.43},{"date":"2024-11-12T16:00:00.000Z","stockId":2370,"ps_ttm":5.259,"sp":3.58,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.0803,"q2v":4.8606,"cvpos":0.2975}},"lxr_fc_rights":3.58},{"date":"2024-11-11T16:00:00.000Z","stockId":2370,"ps_ttm":5.377,"sp":3.66,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.0853,"q2v":4.8606,"cvpos":0.3297}},"lxr_fc_rights":3.66},{"date":"2024-11-10T16:00:00.000Z","stockId":2370,"ps_ttm":5.215,"sp":3.55,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.0925,"q2v":4.8606,"cvpos":0.2855}},"lxr_fc_rights":3.55},{"date":"2024-11-07T16:00:00.000Z","stockId":2370,"ps_ttm":5.186,"sp":3.53,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1014,"q2v":4.8606,"cvpos":0.2751}},"lxr_fc_rights":3.53},{"date":"2024-11-06T16:00:00.000Z","stockId":2370,"ps_ttm":5.186,"sp":3.53,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.103,"q2v":4.8606,"cvpos":0.2751}},"lxr_fc_rights":3.53},{"date":"2024-11-05T16:00:00.000Z","stockId":2370,"ps_ttm":4.877,"sp":3.32,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.103,"q2v":4.8606,"cvpos":0.208}},"lxr_fc_rights":3.32},{"date":"2024-11-04T16:00:00.000Z","stockId":2370,"ps_ttm":4.848,"sp":3.3,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.103,"q2v":4.8606,"cvpos":0.1972}},"lxr_fc_rights":3.3},{"date":"2024-11-03T16:00:00.000Z","stockId":2370,"ps_ttm":4.774,"sp":3.25,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1061,"q2v":4.8613,"cvpos":0.1793}},"lxr_fc_rights":3.25},{"date":"2024-10-31T16:00:00.000Z","stockId":2370,"ps_ttm":4.657,"sp":3.17,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1061,"q2v":4.8662,"cvpos":0.1609}},"lxr_fc_rights":3.17},{"date":"2024-10-30T16:00:00.000Z","stockId":2370,"ps_ttm":4.818,"sp":3.28,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1109,"q2v":4.8662,"cvpos":0.1788}},"lxr_fc_rights":3.28},{"date":"2024-10-29T16:00:00.000Z","stockId":2370,"ps_ttm":4.866,"sp":3.28,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1127,"q2v":4.8761,"cvpos":0.197}},"lxr_fc_rights":3.28},{"date":"2024-10-28T16:00:00.000Z","stockId":2370,"ps_ttm":4.822,"sp":3.25,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1143,"q2v":4.8761,"cvpos":0.1821}},"lxr_fc_rights":3.25},{"date":"2024-10-27T16:00:00.000Z","stockId":2370,"sp":3.41,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1197,"q2v":4.8882,"cvpos":0.2331}},"ps_ttm":5.059,"lxr_fc_rights":3.41},{"date":"2024-10-24T16:00:00.000Z","stockId":2370,"sp":3.27,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1143,"q2v":4.8882,"cvpos":0.1912}},"ps_ttm":4.851,"lxr_fc_rights":3.27},{"date":"2024-10-23T16:00:00.000Z","stockId":2370,"sp":3.19,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1143,"q2v":4.8882,"cvpos":0.1719}},"ps_ttm":4.733,"lxr_fc_rights":3.19},{"date":"2024-10-22T16:00:00.000Z","stockId":2370,"sp":3.15,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1158,"q2v":4.8882,"cvpos":0.1625}},"ps_ttm":4.673,"lxr_fc_rights":3.15},{"date":"2024-10-21T16:00:00.000Z","stockId":2370,"sp":3.2,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1197,"q2v":4.891,"cvpos":0.171}},"ps_ttm":4.747,"lxr_fc_rights":3.2},{"date":"2024-10-20T16:00:00.000Z","stockId":2370,"sp":3.08,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1197,"q2v":4.891,"cvpos":0.1407}},"ps_ttm":4.569,"lxr_fc_rights":3.08},{"date":"2024-10-17T16:00:00.000Z","stockId":2370,"sp":3.07,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1143,"q2v":4.9059,"cvpos":0.1362}},"ps_ttm":4.555,"lxr_fc_rights":3.07},{"date":"2024-10-16T16:00:00.000Z","stockId":2370,"sp":3.03,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1143,"q2v":4.9094,"cvpos":0.1224}},"ps_ttm":4.495,"lxr_fc_rights":3.03},{"date":"2024-10-15T16:00:00.000Z","stockId":2370,"sp":3.07,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1158,"q2v":4.9199,"cvpos":0.135}},"ps_ttm":4.555,"lxr_fc_rights":3.07},{"date":"2024-10-14T16:00:00.000Z","stockId":2370,"sp":3.04,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1197,"q2v":4.9239,"cvpos":0.1228}},"ps_ttm":4.51,"lxr_fc_rights":3.04},{"date":"2024-10-13T16:00:00.000Z","stockId":2370,"sp":3.09,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1197,"q2v":4.9297,"cvpos":0.1407}},"ps_ttm":4.584,"lxr_fc_rights":3.09},{"date":"2024-10-10T16:00:00.000Z","stockId":2370,"ps_ttm":4.466,"sp":3.01,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1143,"q2v":4.9575,"cvpos":0.1183}},"lxr_fc_rights":3.01},{"date":"2024-10-09T16:00:00.000Z","stockId":2370,"ps_ttm":4.658,"sp":3.14,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1143,"q2v":4.9674,"cvpos":0.1513}},"lxr_fc_rights":3.14},{"date":"2024-10-08T16:00:00.000Z","stockId":2370,"ps_ttm":4.644,"sp":3.13,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1158,"q2v":4.9711,"cvpos":0.1474}},"lxr_fc_rights":3.13},{"date":"2024-10-07T16:00:00.000Z","stockId":2370,"ps_ttm":5.163,"sp":3.48,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1197,"q2v":4.9802,"cvpos":0.2414}},"lxr_fc_rights":3.48},{"date":"2024-09-29T16:00:00.000Z","stockId":2370,"ps_ttm":4.866,"sp":3.28,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1197,"q2v":4.9802,"cvpos":0.1779}},"lxr_fc_rights":3.28},{"date":"2024-09-26T16:00:00.000Z","stockId":2370,"ps_ttm":4.365,"sp":3.02,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1143,"q2v":4.995,"cvpos":0.1059}},"lxr_fc_rights":3.02},{"date":"2024-09-25T16:00:00.000Z","stockId":2370,"ps_ttm":4.192,"sp":2.9,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1143,"q2v":4.9987,"cvpos":0.0935}},"lxr_fc_rights":2.9},{"date":"2024-09-24T16:00:00.000Z","stockId":2370,"ps_ttm":4.149,"sp":2.87,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1158,"q2v":5.0099,"cvpos":0.0923}},"lxr_fc_rights":2.87},{"date":"2024-09-23T16:00:00.000Z","stockId":2370,"ps_ttm":3.99,"sp":2.76,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1197,"q2v":5.01,"cvpos":0.0759}},"lxr_fc_rights":2.76},{"date":"2024-09-22T16:00:00.000Z","stockId":2370,"ps_ttm":3.888,"sp":2.69,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1197,"q2v":5.0201,"cvpos":0.0593}},"lxr_fc_rights":2.69},{"date":"2024-09-19T16:00:00.000Z","stockId":2370,"ps_ttm":3.831,"sp":2.65,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1158,"q2v":5.0201,"cvpos":0.0496}},"lxr_fc_rights":2.65},{"date":"2024-09-18T16:00:00.000Z","stockId":2370,"ps_ttm":3.874,"sp":2.68,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1197,"q2v":5.0263,"cvpos":0.0566}},"lxr_fc_rights":2.68},{"date":"2024-09-17T16:00:00.000Z","stockId":2370,"ps_ttm":3.802,"sp":2.63,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1235,"q2v":5.0539,"cvpos":0.0414}},"lxr_fc_rights":2.63},{"date":"2024-09-12T16:00:00.000Z","stockId":2370,"ps_ttm":3.888,"sp":2.69,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1197,"q2v":5.0539,"cvpos":0.055}},"lxr_fc_rights":2.69},{"date":"2024-09-11T16:00:00.000Z","stockId":2370,"ps_ttm":3.975,"sp":2.75,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1197,"q2v":5.0576,"cvpos":0.0674}},"lxr_fc_rights":2.75},{"date":"2024-09-10T16:00:00.000Z","stockId":2370,"ps_ttm":3.946,"sp":2.73,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1235,"q2v":5.0687,"cvpos":0.0661}},"lxr_fc_rights":2.73},{"date":"2024-09-09T16:00:00.000Z","stockId":2370,"ps_ttm":4.033,"sp":2.79,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1235,"q2v":5.0694,"cvpos":0.0703}},"lxr_fc_rights":2.79},{"date":"2024-09-08T16:00:00.000Z","stockId":2370,"ps_ttm":4.12,"sp":2.85,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1235,"q2v":5.0694,"cvpos":0.0759}},"lxr_fc_rights":2.85},{"date":"2024-09-05T16:00:00.000Z","stockId":2370,"ps_ttm":4.062,"sp":2.81,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1197,"q2v":5.0701,"cvpos":0.0729}},"lxr_fc_rights":2.81},{"date":"2024-09-04T16:00:00.000Z","stockId":2370,"ps_ttm":4.264,"sp":2.95,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1197,"q2v":5.0827,"cvpos":0.0798}},"lxr_fc_rights":2.95},{"date":"2024-09-03T16:00:00.000Z","stockId":2370,"ps_ttm":4.351,"sp":3.01,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1235,"q2v":5.0952,"cvpos":0.0854}},"lxr_fc_rights":3.01},{"date":"2024-09-02T16:00:00.000Z","stockId":2370,"ps_ttm":4.524,"sp":3.13,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1235,"q2v":5.0952,"cvpos":0.1021}},"lxr_fc_rights":3.13},{"date":"2024-09-01T16:00:00.000Z","stockId":2370,"ps_ttm":4.481,"sp":3.1,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1235,"q2v":5.0991,"cvpos":0.0979}},"lxr_fc_rights":3.1},{"date":"2024-08-29T16:00:00.000Z","stockId":2370,"ps_ttm":4.394,"sp":3.04,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1197,"q2v":5.1077,"cvpos":0.088}},"lxr_fc_rights":3.04},{"date":"2024-08-28T16:00:00.000Z","stockId":2370,"ps_ttm":4.293,"sp":2.97,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1197,"q2v":5.1092,"cvpos":0.0798}},"lxr_fc_rights":2.97},{"date":"2024-08-27T16:00:00.000Z","stockId":2370,"ps_ttm":4.409,"sp":3.05,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1235,"q2v":5.1202,"cvpos":0.0882}},"lxr_fc_rights":3.05},{"date":"2024-08-26T16:00:00.000Z","stockId":2370,"ps_ttm":4.308,"sp":2.98,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1235,"q2v":5.1327,"cvpos":0.0814}},"lxr_fc_rights":2.98},{"date":"2024-08-25T16:00:00.000Z","stockId":2370,"ps_ttm":3.917,"sp":2.71,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1235,"q2v":5.1327,"cvpos":0.0607}},"lxr_fc_rights":2.71},{"date":"2024-08-22T16:00:00.000Z","stockId":2370,"ps_ttm":4.059,"sp":2.73,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1197,"q2v":5.1092,"cvpos":0.0702}},"lxr_fc_rights":2.73},{"date":"2024-08-21T16:00:00.000Z","stockId":2370,"ps_ttm":4.4,"sp":2.96,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1197,"q2v":5.1092,"cvpos":0.0825}},"lxr_fc_rights":2.96},{"date":"2024-08-20T16:00:00.000Z","stockId":2370,"ps_ttm":4.653,"sp":3.13,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1235,"q2v":5.1202,"cvpos":0.1143}},"lxr_fc_rights":3.13},{"date":"2024-08-19T16:00:00.000Z","stockId":2370,"ps_ttm":4.579,"sp":3.08,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1235,"q2v":5.1327,"cvpos":0.1034}},"lxr_fc_rights":3.08},{"date":"2024-08-18T16:00:00.000Z","stockId":2370,"ps_ttm":5.01,"sp":3.37,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1235,"q2v":5.1327,"cvpos":0.1683}},"lxr_fc_rights":3.37},{"date":"2024-08-15T16:00:00.000Z","stockId":2370,"ps_ttm":4.549,"sp":3.06,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1197,"q2v":5.1327,"cvpos":0.0963}},"lxr_fc_rights":3.06},{"date":"2024-08-14T16:00:00.000Z","stockId":2370,"ps_ttm":4.133,"sp":2.78,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1197,"q2v":5.1368,"cvpos":0.0715}},"lxr_fc_rights":2.78},{"date":"2024-08-13T16:00:00.000Z","stockId":2370,"ps_ttm":3.761,"sp":2.53,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1235,"q2v":5.1411,"cvpos":0.0344}},"lxr_fc_rights":2.53},{"date":"2024-08-12T16:00:00.000Z","stockId":2370,"ps_ttm":3.821,"sp":2.57,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1235,"q2v":5.1457,"cvpos":0.0455}},"lxr_fc_rights":2.57},{"date":"2024-08-11T16:00:00.000Z","stockId":2370,"ps_ttm":3.85,"sp":2.59,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1235,"q2v":5.1457,"cvpos":0.0483}},"lxr_fc_rights":2.59},{"date":"2024-08-08T16:00:00.000Z","stockId":2370,"ps_ttm":3.761,"sp":2.53,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1197,"q2v":5.1578,"cvpos":0.0344}},"lxr_fc_rights":2.53},{"date":"2024-08-07T16:00:00.000Z","stockId":2370,"ps_ttm":3.91,"sp":2.63,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1197,"q2v":5.1578,"cvpos":0.0536}},"lxr_fc_rights":2.63},{"date":"2024-08-06T16:00:00.000Z","stockId":2370,"ps_ttm":3.791,"sp":2.55,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1235,"q2v":5.1578,"cvpos":0.0358}},"lxr_fc_rights":2.55},{"date":"2024-08-05T16:00:00.000Z","stockId":2370,"ps_ttm":3.895,"sp":2.62,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1235,"q2v":5.1578,"cvpos":0.0483}},"lxr_fc_rights":2.62},{"date":"2024-08-04T16:00:00.000Z","stockId":2370,"ps_ttm":3.836,"sp":2.58,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1235,"q2v":5.1644,"cvpos":0.0428}},"lxr_fc_rights":2.58},{"date":"2024-08-01T16:00:00.000Z","stockId":2370,"ps_ttm":3.776,"sp":2.54,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1197,"q2v":5.1698,"cvpos":0.0344}},"lxr_fc_rights":2.54},{"date":"2024-07-31T16:00:00.000Z","stockId":2370,"ps_ttm":3.702,"sp":2.49,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1197,"q2v":5.1782,"cvpos":0.0275}},"lxr_fc_rights":2.49},{"date":"2024-07-30T16:00:00.000Z","stockId":2370,"ps_ttm":3.672,"sp":2.47,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1235,"q2v":5.1828,"cvpos":0.0248}},"lxr_fc_rights":2.47},{"date":"2024-07-29T16:00:00.000Z","stockId":2370,"ps_ttm":3.553,"sp":2.39,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1235,"q2v":5.192,"cvpos":0.0138}},"lxr_fc_rights":2.39},{"date":"2024-07-28T16:00:00.000Z","stockId":2370,"ps_ttm":3.479,"sp":2.34,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1235,"q2v":5.1953,"cvpos":0.0055}},"lxr_fc_rights":2.34},{"date":"2024-07-25T16:00:00.000Z","stockId":2370,"ps_ttm":3.479,"sp":2.34,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1197,"q2v":5.1953,"cvpos":0.0055}},"lxr_fc_rights":2.34},{"date":"2024-07-24T16:00:00.000Z","stockId":2370,"ps_ttm":3.464,"sp":2.33,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1197,"q2v":5.1991,"cvpos":0.0041}},"lxr_fc_rights":2.33},{"date":"2024-07-23T16:00:00.000Z","stockId":2370,"ps_ttm":3.375,"sp":2.27,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1235,"q2v":5.206,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2024-07-22T16:00:00.000Z","stockId":2370,"ps_ttm":3.449,"sp":2.32,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1235,"q2v":5.2079,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2024-07-21T16:00:00.000Z","stockId":2370,"ps_ttm":3.508,"sp":2.36,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1235,"q2v":5.218,"cvpos":0.0041}},"lxr_fc_rights":2.36},{"date":"2024-07-18T16:00:00.000Z","stockId":2370,"ps_ttm":3.449,"sp":2.32,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1197,"q2v":5.2196,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2024-07-17T16:00:00.000Z","stockId":2370,"ps_ttm":3.494,"sp":2.35,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1197,"q2v":5.2204,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2024-07-16T16:00:00.000Z","stockId":2370,"ps_ttm":3.538,"sp":2.38,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1235,"q2v":5.2204,"cvpos":0.0014}},"lxr_fc_rights":2.38},{"date":"2024-07-15T16:00:00.000Z","stockId":2370,"ps_ttm":3.568,"sp":2.4,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1235,"q2v":5.228,"cvpos":0.0014}},"lxr_fc_rights":2.4},{"date":"2024-07-14T16:00:00.000Z","stockId":2370,"ps_ttm":3.613,"sp":2.43,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1235,"q2v":5.2322,"cvpos":0.0028}},"lxr_fc_rights":2.43},{"date":"2024-07-11T16:00:00.000Z","stockId":2370,"ps_ttm":3.717,"sp":2.5,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1197,"q2v":5.2329,"cvpos":0.011}},"lxr_fc_rights":2.5},{"date":"2024-07-10T16:00:00.000Z","stockId":2370,"ps_ttm":3.702,"sp":2.49,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1235,"q2v":5.2334,"cvpos":0.0096}},"lxr_fc_rights":2.49},{"date":"2024-07-09T16:00:00.000Z","stockId":2370,"ps_ttm":3.494,"sp":2.35,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1235,"q2v":5.2421,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2024-07-08T16:00:00.000Z","stockId":2370,"ps_ttm":3.583,"sp":2.41,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1287,"q2v":5.2421,"cvpos":0}},"lxr_fc_rights":2.41},{"date":"2024-07-07T16:00:00.000Z","stockId":2370,"ps_ttm":3.642,"sp":2.45,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1287,"q2v":5.2454,"cvpos":0.0014}},"lxr_fc_rights":2.45},{"date":"2024-07-04T16:00:00.000Z","stockId":2370,"ps_ttm":3.791,"sp":2.55,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1359,"q2v":5.2454,"cvpos":0.0083}},"lxr_fc_rights":2.55},{"date":"2024-07-03T16:00:00.000Z","stockId":2370,"ps_ttm":3.657,"sp":2.46,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1379,"q2v":5.2542,"cvpos":0.0028}},"lxr_fc_rights":2.46},{"date":"2024-07-02T16:00:00.000Z","stockId":2370,"ps_ttm":3.85,"sp":2.59,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1379,"q2v":5.2542,"cvpos":0.0138}},"lxr_fc_rights":2.59},{"date":"2024-07-01T16:00:00.000Z","stockId":2370,"ps_ttm":3.85,"sp":2.59,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1384,"q2v":5.2704,"cvpos":0.0138}},"lxr_fc_rights":2.59},{"date":"2024-06-30T16:00:00.000Z","stockId":2370,"ps_ttm":3.746,"sp":2.52,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1388,"q2v":5.2714,"cvpos":0.0055}},"lxr_fc_rights":2.52},{"date":"2024-06-27T16:00:00.000Z","stockId":2370,"ps_ttm":3.702,"sp":2.49,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1401,"q2v":5.2716,"cvpos":0.0028}},"lxr_fc_rights":2.49},{"date":"2024-06-26T16:00:00.000Z","stockId":2370,"ps_ttm":3.746,"sp":2.52,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1401,"q2v":5.2783,"cvpos":0.0028}},"lxr_fc_rights":2.52},{"ps_ttm":3.821,"sp":2.57,"stockId":2370,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.2783,"cvpos":0.0055}},"lxr_fc_rights":2.57},{"ps_ttm":3.657,"sp":2.46,"stockId":2370,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.2955,"cvpos":0.0014}},"lxr_fc_rights":2.46},{"ps_ttm":3.627,"sp":2.44,"stockId":2370,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.3024,"cvpos":0}},"lxr_fc_rights":2.44},{"ps_ttm":3.806,"sp":2.56,"stockId":2370,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1401,"q2v":5.308,"cvpos":0}},"lxr_fc_rights":2.56},{"ps_ttm":3.806,"sp":2.56,"stockId":2370,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1401,"q2v":5.3163,"cvpos":0}},"lxr_fc_rights":2.56},{"ps_ttm":3.925,"sp":2.64,"stockId":2370,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.3205,"cvpos":0.0055}},"lxr_fc_rights":2.64},{"ps_ttm":3.91,"sp":2.63,"stockId":2370,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.3205,"cvpos":0.0028}},"lxr_fc_rights":2.63},{"ps_ttm":3.85,"sp":2.59,"stockId":2370,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.3205,"cvpos":0.0014}},"lxr_fc_rights":2.59},{"ps_ttm":3.91,"sp":2.63,"stockId":2370,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1401,"q2v":5.3205,"cvpos":0.0014}},"lxr_fc_rights":2.63},{"ps_ttm":3.94,"sp":2.65,"stockId":2370,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.3205,"cvpos":0.0028}},"lxr_fc_rights":2.65},{"ps_ttm":4.014,"sp":2.7,"stockId":2370,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.3264,"cvpos":0.0041}},"lxr_fc_rights":2.7},{"ps_ttm":3.925,"sp":2.64,"stockId":2370,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.3301,"cvpos":0.0014}},"lxr_fc_rights":2.64},{"ps_ttm":4.014,"sp":2.7,"stockId":2370,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1401,"q2v":5.3264,"cvpos":0.0028}},"lxr_fc_rights":2.7},{"ps_ttm":3.821,"sp":2.57,"stockId":2370,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1401,"q2v":5.3264,"cvpos":0}},"lxr_fc_rights":2.57},{"ps_ttm":4.103,"sp":2.76,"stockId":2370,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.3301,"cvpos":0.0028}},"lxr_fc_rights":2.76},{"ps_ttm":4.237,"sp":2.85,"stockId":2370,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.333,"cvpos":0.0055}},"lxr_fc_rights":2.85},{"ps_ttm":4.415,"sp":2.97,"stockId":2370,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.333,"cvpos":0.011}},"lxr_fc_rights":2.97},{"ps_ttm":4.534,"sp":3.05,"stockId":2370,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1401,"q2v":5.3301,"cvpos":0.0193}},"lxr_fc_rights":3.05},{"ps_ttm":4.564,"sp":3.07,"stockId":2370,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1401,"q2v":5.3301,"cvpos":0.022}},"lxr_fc_rights":3.07},{"ps_ttm":4.519,"sp":3.04,"stockId":2370,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.333,"cvpos":0.0165}},"lxr_fc_rights":3.04},{"ps_ttm":4.534,"sp":3.05,"stockId":2370,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.333,"cvpos":0.0179}},"lxr_fc_rights":3.05},{"ps_ttm":4.623,"sp":3.11,"stockId":2370,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.333,"cvpos":0.0262}},"lxr_fc_rights":3.11},{"ps_ttm":4.653,"sp":3.13,"stockId":2370,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1401,"q2v":5.3301,"cvpos":0.0303}},"lxr_fc_rights":3.13},{"ps_ttm":4.623,"sp":3.11,"stockId":2370,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1401,"q2v":5.3301,"cvpos":0.0261}},"lxr_fc_rights":3.11},{"ps_ttm":4.832,"sp":3.25,"stockId":2370,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.333,"cvpos":0.0468}},"lxr_fc_rights":3.25},{"ps_ttm":4.861,"sp":3.27,"stockId":2370,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.333,"cvpos":0.0566}},"lxr_fc_rights":3.27},{"ps_ttm":4.891,"sp":3.29,"stockId":2370,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.333,"cvpos":0.0648}},"lxr_fc_rights":3.29},{"ps_ttm":4.906,"sp":3.3,"stockId":2370,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1401,"q2v":5.3301,"cvpos":0.0702}},"lxr_fc_rights":3.3},{"ps_ttm":4.846,"sp":3.26,"stockId":2370,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1401,"q2v":5.3301,"cvpos":0.0578}},"lxr_fc_rights":3.26},{"ps_ttm":4.876,"sp":3.28,"stockId":2370,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.333,"cvpos":0.062}},"lxr_fc_rights":3.28},{"ps_ttm":4.891,"sp":3.29,"stockId":2370,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.333,"cvpos":0.0676}},"lxr_fc_rights":3.29},{"ps_ttm":4.832,"sp":3.25,"stockId":2370,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.333,"cvpos":0.0524}},"lxr_fc_rights":3.25},{"date":"2024-05-09T16:00:00.000Z","stockId":2370,"ps_ttm":4.98,"sp":3.35,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1401,"q2v":5.3301,"cvpos":0.0839}},"lxr_fc_rights":3.35},{"date":"2024-05-08T16:00:00.000Z","stockId":2370,"ps_ttm":5.099,"sp":3.43,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1401,"q2v":5.3301,"cvpos":0.1169}},"lxr_fc_rights":3.43},{"date":"2024-05-07T16:00:00.000Z","stockId":2370,"ps_ttm":5.069,"sp":3.41,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.333,"cvpos":0.1033}},"lxr_fc_rights":3.41},{"date":"2024-05-06T16:00:00.000Z","stockId":2370,"ps_ttm":5.069,"sp":3.41,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.333,"cvpos":0.1034}},"lxr_fc_rights":3.41},{"date":"2024-05-05T16:00:00.000Z","stockId":2370,"ps_ttm":5.01,"sp":3.37,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.333,"cvpos":0.0897}},"lxr_fc_rights":3.37},{"date":"2024-04-29T16:00:00.000Z","stockId":2370,"ps_ttm":4.876,"sp":3.28,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.333,"cvpos":0.069}},"lxr_fc_rights":3.28},{"date":"2024-04-28T16:00:00.000Z","stockId":2370,"ps_ttm":4.832,"sp":3.25,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.333,"cvpos":0.0552}},"lxr_fc_rights":3.25},{"date":"2024-04-25T16:00:00.000Z","stockId":2370,"ps_ttm":4.533,"sp":3.13,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1401,"q2v":5.3301,"cvpos":0.0179}},"lxr_fc_rights":3.13},{"date":"2024-04-24T16:00:00.000Z","stockId":2370,"ps_ttm":4.605,"sp":3.18,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1401,"q2v":5.3301,"cvpos":0.0261}},"lxr_fc_rights":3.18},{"date":"2024-04-23T16:00:00.000Z","stockId":2370,"ps_ttm":4.547,"sp":3.14,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.333,"cvpos":0.0179}},"lxr_fc_rights":3.14},{"date":"2024-04-22T16:00:00.000Z","stockId":2370,"ps_ttm":4.432,"sp":3.06,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.333,"cvpos":0.0124}},"lxr_fc_rights":3.06},{"date":"2024-04-21T16:00:00.000Z","stockId":2370,"ps_ttm":4.33,"sp":2.99,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.333,"cvpos":0.0083}},"lxr_fc_rights":2.99},{"date":"2024-04-18T16:00:00.000Z","stockId":2370,"ps_ttm":4.301,"sp":2.97,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1401,"q2v":5.3301,"cvpos":0.0069}},"lxr_fc_rights":2.97},{"date":"2024-04-17T16:00:00.000Z","stockId":2370,"ps_ttm":4.388,"sp":3.03,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1401,"q2v":5.3301,"cvpos":0.0124}},"lxr_fc_rights":3.03},{"date":"2024-04-16T16:00:00.000Z","stockId":2370,"ps_ttm":4.475,"sp":3.09,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.333,"cvpos":0.0165}},"lxr_fc_rights":3.09},{"date":"2024-04-15T16:00:00.000Z","stockId":2370,"ps_ttm":4.2,"sp":2.9,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.333,"cvpos":0.0055}},"lxr_fc_rights":2.9},{"date":"2024-04-14T16:00:00.000Z","stockId":2370,"ps_ttm":4.576,"sp":3.16,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.333,"cvpos":0.0221}},"lxr_fc_rights":3.16},{"date":"2024-04-11T16:00:00.000Z","stockId":2370,"ps_ttm":4.837,"sp":3.34,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1401,"q2v":5.3301,"cvpos":0.0605}},"lxr_fc_rights":3.34},{"date":"2024-04-10T16:00:00.000Z","stockId":2370,"ps_ttm":4.909,"sp":3.39,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1401,"q2v":5.3301,"cvpos":0.0757}},"lxr_fc_rights":3.39},{"date":"2024-04-09T16:00:00.000Z","stockId":2370,"ps_ttm":4.924,"sp":3.4,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.333,"cvpos":0.0785}},"lxr_fc_rights":3.4},{"date":"2024-04-08T16:00:00.000Z","stockId":2370,"ps_ttm":5.069,"sp":3.5,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.333,"cvpos":0.1034}},"lxr_fc_rights":3.5},{"date":"2024-04-07T16:00:00.000Z","stockId":2370,"ps_ttm":4.967,"sp":3.43,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.333,"cvpos":0.0869}},"lxr_fc_rights":3.43},{"date":"2024-04-02T16:00:00.000Z","stockId":2370,"ps_ttm":5.141,"sp":3.55,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1401,"q2v":5.3301,"cvpos":0.132}},"lxr_fc_rights":3.55},{"date":"2024-04-01T16:00:00.000Z","stockId":2370,"ps_ttm":5.199,"sp":3.59,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.333,"cvpos":0.1543}},"lxr_fc_rights":3.59},{"date":"2024-03-31T16:00:00.000Z","stockId":2370,"ps_ttm":5.228,"sp":3.61,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.333,"cvpos":0.1639}},"lxr_fc_rights":3.61},{"date":"2024-03-28T16:00:00.000Z","stockId":2370,"ps_ttm":4.888,"sp":3.54,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.1388,"q2v":5.3301,"cvpos":0.0824}},"lxr_fc_rights":3.54},{"date":"2024-03-27T16:00:00.000Z","stockId":2370,"ps_ttm":4.861,"sp":3.52,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.1388,"q2v":5.3301,"cvpos":0.0797}},"lxr_fc_rights":3.52},{"date":"2024-03-26T16:00:00.000Z","stockId":2370,"ps_ttm":4.819,"sp":3.49,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1401,"q2v":5.3301,"cvpos":0.0688}},"lxr_fc_rights":3.49},{"date":"2024-03-25T16:00:00.000Z","stockId":2370,"ps_ttm":4.999,"sp":3.62,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.333,"cvpos":0.0964}},"lxr_fc_rights":3.62},{"date":"2024-03-24T16:00:00.000Z","stockId":2370,"ps_ttm":5.178,"sp":3.75,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.333,"cvpos":0.1474}},"lxr_fc_rights":3.75},{"date":"2024-03-21T16:00:00.000Z","stockId":2370,"ps_ttm":5.164,"sp":3.74,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.1388,"q2v":5.3384,"cvpos":0.1415}},"lxr_fc_rights":3.74},{"date":"2024-03-20T16:00:00.000Z","stockId":2370,"ps_ttm":5.192,"sp":3.76,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.1388,"q2v":5.3456,"cvpos":0.1484}},"lxr_fc_rights":3.76},{"date":"2024-03-19T16:00:00.000Z","stockId":2370,"ps_ttm":5.233,"sp":3.79,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1401,"q2v":5.3456,"cvpos":0.1623}},"lxr_fc_rights":3.79},{"date":"2024-03-18T16:00:00.000Z","stockId":2370,"ps_ttm":5.316,"sp":3.85,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.3481,"cvpos":0.1846}},"lxr_fc_rights":3.85},{"date":"2024-03-17T16:00:00.000Z","stockId":2370,"ps_ttm":5.026,"sp":3.64,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1401,"q2v":5.3481,"cvpos":0.1018}},"lxr_fc_rights":3.64},{"date":"2024-03-14T16:00:00.000Z","stockId":2370,"ps_ttm":4.93,"sp":3.57,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.1388,"q2v":5.3581,"cvpos":0.0864}},"lxr_fc_rights":3.57},{"date":"2024-03-13T16:00:00.000Z","stockId":2370,"ps_ttm":4.888,"sp":3.54,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.1388,"q2v":5.3581,"cvpos":0.081}},"lxr_fc_rights":3.54},{"date":"2024-03-12T16:00:00.000Z","stockId":2370,"ps_ttm":4.819,"sp":3.49,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1401,"q2v":5.3581,"cvpos":0.0688}},"lxr_fc_rights":3.49},{"date":"2024-03-11T16:00:00.000Z","stockId":2370,"ps_ttm":4.888,"sp":3.54,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1401,"q2v":5.3581,"cvpos":0.0798}},"lxr_fc_rights":3.54},{"date":"2024-03-10T16:00:00.000Z","stockId":2370,"ps_ttm":4.681,"sp":3.39,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1401,"q2v":5.3581,"cvpos":0.0454}},"lxr_fc_rights":3.39},{"date":"2024-03-07T16:00:00.000Z","stockId":2370,"ps_ttm":4.626,"sp":3.35,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.1388,"q2v":5.3626,"cvpos":0.0412}},"lxr_fc_rights":3.35},{"date":"2024-03-06T16:00:00.000Z","stockId":2370,"ps_ttm":4.571,"sp":3.31,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.1388,"q2v":5.3634,"cvpos":0.0357}},"lxr_fc_rights":3.31},{"date":"2024-03-05T16:00:00.000Z","stockId":2370,"ps_ttm":4.681,"sp":3.39,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1401,"q2v":5.3634,"cvpos":0.0426}},"lxr_fc_rights":3.39},{"date":"2024-03-04T16:00:00.000Z","stockId":2370,"ps_ttm":4.695,"sp":3.4,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1401,"q2v":5.366,"cvpos":0.0454}},"lxr_fc_rights":3.4},{"date":"2024-03-03T16:00:00.000Z","stockId":2370,"ps_ttm":4.847,"sp":3.51,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1401,"q2v":5.3706,"cvpos":0.0674}},"lxr_fc_rights":3.51},{"date":"2024-02-29T16:00:00.000Z","stockId":2370,"ps_ttm":4.75,"sp":3.44,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.1401,"q2v":5.3706,"cvpos":0.048}},"lxr_fc_rights":3.44},{"date":"2024-02-28T16:00:00.000Z","stockId":2370,"ps_ttm":4.75,"sp":3.44,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.1414,"q2v":5.3706,"cvpos":0.0481}},"lxr_fc_rights":3.44},{"date":"2024-02-27T16:00:00.000Z","stockId":2370,"ps_ttm":4.626,"sp":3.35,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.3706,"cvpos":0.0399}},"lxr_fc_rights":3.35},{"date":"2024-02-26T16:00:00.000Z","stockId":2370,"ps_ttm":4.971,"sp":3.6,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.3715,"cvpos":0.0758}},"lxr_fc_rights":3.6},{"date":"2024-02-25T16:00:00.000Z","stockId":2370,"ps_ttm":4.847,"sp":3.51,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.3747,"cvpos":0.0634}},"lxr_fc_rights":3.51},{"date":"2024-02-22T16:00:00.000Z","stockId":2370,"ps_ttm":4.805,"sp":3.48,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.1414,"q2v":5.3831,"cvpos":0.0549}},"lxr_fc_rights":3.48},{"date":"2024-02-21T16:00:00.000Z","stockId":2370,"ps_ttm":4.681,"sp":3.39,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.1414,"q2v":5.3865,"cvpos":0.0412}},"lxr_fc_rights":3.39},{"date":"2024-02-20T16:00:00.000Z","stockId":2370,"ps_ttm":4.584,"sp":3.32,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.3865,"cvpos":0.0385}},"lxr_fc_rights":3.32},{"date":"2024-02-19T16:00:00.000Z","stockId":2370,"ps_ttm":4.571,"sp":3.31,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.3866,"cvpos":0.0358}},"lxr_fc_rights":3.31},{"date":"2024-02-18T16:00:00.000Z","stockId":2370,"ps_ttm":4.515,"sp":3.27,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.3866,"cvpos":0.0331}},"lxr_fc_rights":3.27},{"date":"2024-02-07T16:00:00.000Z","stockId":2370,"ps_ttm":4.377,"sp":3.17,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.1401,"q2v":5.3866,"cvpos":0.0274}},"lxr_fc_rights":3.17},{"date":"2024-02-06T16:00:00.000Z","stockId":2370,"ps_ttm":4.046,"sp":2.93,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.1414,"q2v":5.3866,"cvpos":0.0041}},"lxr_fc_rights":2.93},{"date":"2024-02-05T16:00:00.000Z","stockId":2370,"ps_ttm":4.143,"sp":3,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.3866,"cvpos":0.0124}},"lxr_fc_rights":3},{"date":"2024-02-04T16:00:00.000Z","stockId":2370,"ps_ttm":3.991,"sp":2.89,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.3866,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2024-02-01T16:00:00.000Z","stockId":2370,"ps_ttm":4.433,"sp":3.21,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.1401,"q2v":5.3866,"cvpos":0.0247}},"lxr_fc_rights":3.21},{"date":"2024-01-31T16:00:00.000Z","stockId":2370,"ps_ttm":4.681,"sp":3.39,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.1401,"q2v":5.3866,"cvpos":0.0302}},"lxr_fc_rights":3.39},{"date":"2024-01-30T16:00:00.000Z","stockId":2370,"ps_ttm":4.709,"sp":3.41,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.1414,"q2v":5.3896,"cvpos":0.0302}},"lxr_fc_rights":3.41},{"date":"2024-01-29T16:00:00.000Z","stockId":2370,"ps_ttm":5.054,"sp":3.66,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.3896,"cvpos":0.0702}},"lxr_fc_rights":3.66},{"date":"2024-01-28T16:00:00.000Z","stockId":2370,"ps_ttm":5.22,"sp":3.78,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1414,"q2v":5.3956,"cvpos":0.1197}},"lxr_fc_rights":3.78},{"date":"2024-01-25T16:00:00.000Z","stockId":2370,"ps_ttm":5.372,"sp":3.89,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.1414,"q2v":5.3956,"cvpos":0.1852}},"lxr_fc_rights":3.89},{"date":"2024-01-24T16:00:00.000Z","stockId":2370,"ps_ttm":5.33,"sp":3.86,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.1414,"q2v":5.3993,"cvpos":0.1564}},"lxr_fc_rights":3.86},{"date":"2024-01-23T16:00:00.000Z","stockId":2370,"ps_ttm":5.137,"sp":3.72,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.1414,"q2v":5.4027,"cvpos":0.0962}},"lxr_fc_rights":3.72},{"date":"2024-01-22T16:00:00.000Z","stockId":2370,"ps_ttm":5.054,"sp":3.66,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1434,"q2v":5.4027,"cvpos":0.0702}},"lxr_fc_rights":3.66},{"date":"2024-01-21T16:00:00.000Z","stockId":2370,"ps_ttm":5.109,"sp":3.7,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1456,"q2v":5.4082,"cvpos":0.0839}},"lxr_fc_rights":3.7},{"date":"2024-01-18T16:00:00.000Z","stockId":2370,"ps_ttm":5.427,"sp":3.93,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.1495,"q2v":5.4158,"cvpos":0.2071}},"lxr_fc_rights":3.93},{"date":"2024-01-17T16:00:00.000Z","stockId":2370,"ps_ttm":5.51,"sp":3.99,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.1595,"q2v":5.4158,"cvpos":0.2401}},"lxr_fc_rights":3.99},{"date":"2024-01-16T16:00:00.000Z","stockId":2370,"ps_ttm":5.592,"sp":4.05,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.1667,"q2v":5.4158,"cvpos":0.2816}},"lxr_fc_rights":4.05},{"date":"2024-01-15T16:00:00.000Z","stockId":2370,"ps_ttm":5.717,"sp":4.14,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1669,"q2v":5.4156,"cvpos":0.3329}},"lxr_fc_rights":4.14},{"date":"2024-01-14T16:00:00.000Z","stockId":2370,"ps_ttm":5.772,"sp":4.18,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1669,"q2v":5.4156,"cvpos":0.3508}},"lxr_fc_rights":4.18},{"date":"2024-01-11T16:00:00.000Z","stockId":2370,"ps_ttm":5.758,"sp":4.17,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.1595,"q2v":5.4027,"cvpos":0.3498}},"lxr_fc_rights":4.17},{"date":"2024-01-10T16:00:00.000Z","stockId":2370,"ps_ttm":5.827,"sp":4.22,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.1595,"q2v":5.3993,"cvpos":0.3745}},"lxr_fc_rights":4.22},{"date":"2024-01-09T16:00:00.000Z","stockId":2370,"ps_ttm":5.703,"sp":4.13,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.1667,"q2v":5.3993,"cvpos":0.3324}},"lxr_fc_rights":4.13},{"date":"2024-01-08T16:00:00.000Z","stockId":2370,"ps_ttm":5.772,"sp":4.18,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1669,"q2v":5.3956,"cvpos":0.3535}},"lxr_fc_rights":4.18},{"date":"2024-01-07T16:00:00.000Z","stockId":2370,"ps_ttm":5.731,"sp":4.15,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1669,"q2v":5.3956,"cvpos":0.3425}},"lxr_fc_rights":4.15},{"date":"2024-01-04T16:00:00.000Z","stockId":2370,"ps_ttm":5.841,"sp":4.23,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.1595,"q2v":5.3956,"cvpos":0.3772}},"lxr_fc_rights":4.23},{"date":"2024-01-03T16:00:00.000Z","stockId":2370,"ps_ttm":5.938,"sp":4.3,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.1595,"q2v":5.3956,"cvpos":0.4225}},"lxr_fc_rights":4.3},{"date":"2024-01-02T16:00:00.000Z","stockId":2370,"ps_ttm":5.965,"sp":4.32,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.1667,"q2v":5.3956,"cvpos":0.4327}},"lxr_fc_rights":4.32},{"date":"2024-01-01T16:00:00.000Z","stockId":2370,"ps_ttm":5.938,"sp":4.3,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1669,"q2v":5.3896,"cvpos":0.4237}},"lxr_fc_rights":4.3},{"date":"2023-12-28T16:00:00.000Z","stockId":2370,"ps_ttm":5.489,"sp":4.29,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.1595,"q2v":5.3956,"cvpos":0.2387}},"lxr_fc_rights":4.29},{"date":"2023-12-27T16:00:00.000Z","stockId":2370,"ps_ttm":5.399,"sp":4.22,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.1595,"q2v":5.3956,"cvpos":0.2044}},"lxr_fc_rights":4.22},{"date":"2023-12-26T16:00:00.000Z","stockId":2370,"ps_ttm":5.348,"sp":4.18,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.1667,"q2v":5.3956,"cvpos":0.1703}},"lxr_fc_rights":4.18},{"date":"2023-12-25T16:00:00.000Z","stockId":2370,"ps_ttm":5.271,"sp":4.12,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1669,"q2v":5.3956,"cvpos":0.1417}},"lxr_fc_rights":4.12},{"date":"2023-12-24T16:00:00.000Z","stockId":2370,"ps_ttm":5.348,"sp":4.18,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1669,"q2v":5.3956,"cvpos":0.1692}},"lxr_fc_rights":4.18},{"date":"2023-12-21T16:00:00.000Z","stockId":2370,"ps_ttm":5.387,"sp":4.21,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.1595,"q2v":5.4027,"cvpos":0.1907}},"lxr_fc_rights":4.21},{"date":"2023-12-20T16:00:00.000Z","stockId":2370,"ps_ttm":5.489,"sp":4.29,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.1595,"q2v":5.4082,"cvpos":0.2318}},"lxr_fc_rights":4.29},{"date":"2023-12-19T16:00:00.000Z","stockId":2370,"ps_ttm":5.463,"sp":4.27,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.1667,"q2v":5.4082,"cvpos":0.2198}},"lxr_fc_rights":4.27},{"date":"2023-12-18T16:00:00.000Z","stockId":2370,"ps_ttm":5.489,"sp":4.29,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1669,"q2v":5.4027,"cvpos":0.2311}},"lxr_fc_rights":4.29},{"date":"2023-12-17T16:00:00.000Z","stockId":2370,"ps_ttm":5.54,"sp":4.33,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1669,"q2v":5.4027,"cvpos":0.2517}},"lxr_fc_rights":4.33},{"date":"2023-12-14T16:00:00.000Z","stockId":2370,"ps_ttm":5.604,"sp":4.38,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.1717,"q2v":5.4082,"cvpos":0.2853}},"lxr_fc_rights":4.38},{"date":"2023-12-13T16:00:00.000Z","stockId":2370,"ps_ttm":5.719,"sp":4.47,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.1787,"q2v":5.4082,"cvpos":0.3306}},"lxr_fc_rights":4.47},{"date":"2023-12-12T16:00:00.000Z","stockId":2370,"ps_ttm":5.847,"sp":4.57,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.1811,"q2v":5.4082,"cvpos":0.3723}},"lxr_fc_rights":4.57},{"date":"2023-12-11T16:00:00.000Z","stockId":2370,"ps_ttm":5.809,"sp":4.54,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1869,"q2v":5.4027,"cvpos":0.359}},"lxr_fc_rights":4.54},{"date":"2023-12-10T16:00:00.000Z","stockId":2370,"ps_ttm":5.822,"sp":4.55,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.1933,"q2v":5.4027,"cvpos":0.3631}},"lxr_fc_rights":4.55},{"date":"2023-12-07T16:00:00.000Z","stockId":2370,"ps_ttm":5.834,"sp":4.56,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.2005,"q2v":5.4082,"cvpos":0.3676}},"lxr_fc_rights":4.56},{"date":"2023-12-06T16:00:00.000Z","stockId":2370,"ps_ttm":5.873,"sp":4.59,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.2058,"q2v":5.4082,"cvpos":0.3759}},"lxr_fc_rights":4.59},{"date":"2023-12-05T16:00:00.000Z","stockId":2370,"ps_ttm":6.013,"sp":4.7,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.2062,"q2v":5.4082,"cvpos":0.4286}},"lxr_fc_rights":4.7},{"date":"2023-12-04T16:00:00.000Z","stockId":2370,"ps_ttm":6.116,"sp":4.78,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.2081,"q2v":5.4027,"cvpos":0.4677}},"lxr_fc_rights":4.78},{"date":"2023-12-03T16:00:00.000Z","stockId":2370,"ps_ttm":6.244,"sp":4.88,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.2099,"q2v":5.4027,"cvpos":0.5144}},"lxr_fc_rights":4.88},{"date":"2023-11-30T16:00:00.000Z","stockId":2370,"ps_ttm":6.193,"sp":4.84,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.2099,"q2v":5.4082,"cvpos":0.4911}},"lxr_fc_rights":4.84},{"date":"2023-11-29T16:00:00.000Z","stockId":2370,"ps_ttm":6.205,"sp":4.85,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.2141,"q2v":5.4082,"cvpos":0.4938}},"lxr_fc_rights":4.85},{"date":"2023-11-28T16:00:00.000Z","stockId":2370,"ps_ttm":6.141,"sp":4.8,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.2182,"q2v":5.4082,"cvpos":0.4766}},"lxr_fc_rights":4.8},{"date":"2023-11-27T16:00:00.000Z","stockId":2370,"ps_ttm":6.282,"sp":4.91,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.2182,"q2v":5.4027,"cvpos":0.5199}},"lxr_fc_rights":4.91},{"date":"2023-11-26T16:00:00.000Z","stockId":2370,"ps_ttm":6.359,"sp":4.97,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.2182,"q2v":5.4027,"cvpos":0.5282}},"lxr_fc_rights":4.97},{"date":"2023-11-23T16:00:00.000Z","stockId":2370,"ps_ttm":6.448,"sp":5.04,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.2213,"q2v":5.4082,"cvpos":0.5336}},"lxr_fc_rights":5.04},{"date":"2023-11-22T16:00:00.000Z","stockId":2370,"ps_ttm":6.308,"sp":4.93,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.2213,"q2v":5.4082,"cvpos":0.5185}},"lxr_fc_rights":4.93},{"date":"2023-11-21T16:00:00.000Z","stockId":2370,"ps_ttm":6.013,"sp":4.7,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.2182,"q2v":5.4082,"cvpos":0.4286}},"lxr_fc_rights":4.7},{"date":"2023-11-20T16:00:00.000Z","stockId":2370,"ps_ttm":6.103,"sp":4.77,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.2213,"q2v":5.4027,"cvpos":0.4594}},"lxr_fc_rights":4.77},{"date":"2023-11-19T16:00:00.000Z","stockId":2370,"ps_ttm":6.103,"sp":4.77,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.2243,"q2v":5.4027,"cvpos":0.4594}},"lxr_fc_rights":4.77},{"date":"2023-11-16T16:00:00.000Z","stockId":2370,"ps_ttm":6.001,"sp":4.69,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.2327,"q2v":5.4082,"cvpos":0.4252}},"lxr_fc_rights":4.69},{"date":"2023-11-15T16:00:00.000Z","stockId":2370,"ps_ttm":6.065,"sp":4.74,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.2365,"q2v":5.4082,"cvpos":0.4362}},"lxr_fc_rights":4.74},{"date":"2023-11-14T16:00:00.000Z","stockId":2370,"ps_ttm":6.065,"sp":4.74,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.2385,"q2v":5.4082,"cvpos":0.4368}},"lxr_fc_rights":4.74},{"date":"2023-11-13T16:00:00.000Z","stockId":2370,"ps_ttm":6.141,"sp":4.8,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.2404,"q2v":5.4027,"cvpos":0.4691}},"lxr_fc_rights":4.8},{"date":"2023-11-12T16:00:00.000Z","stockId":2370,"ps_ttm":6.218,"sp":4.86,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.243,"q2v":5.4027,"cvpos":0.4897}},"lxr_fc_rights":4.86},{"date":"2023-11-09T16:00:00.000Z","stockId":2370,"ps_ttm":6.103,"sp":4.77,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.2477,"q2v":5.4082,"cvpos":0.454}},"lxr_fc_rights":4.77},{"date":"2023-11-08T16:00:00.000Z","stockId":2370,"ps_ttm":6.231,"sp":4.87,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.2524,"q2v":5.4082,"cvpos":0.4911}},"lxr_fc_rights":4.87},{"date":"2023-11-07T16:00:00.000Z","stockId":2370,"ps_ttm":6.628,"sp":5.18,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.2532,"q2v":5.4082,"cvpos":0.5247}},"lxr_fc_rights":5.18},{"date":"2023-11-06T16:00:00.000Z","stockId":2370,"ps_ttm":6.141,"sp":4.8,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.2524,"q2v":5.4027,"cvpos":0.4677}},"lxr_fc_rights":4.8},{"date":"2023-11-05T16:00:00.000Z","stockId":2370,"ps_ttm":6.244,"sp":4.88,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.2604,"q2v":5.4027,"cvpos":0.4952}},"lxr_fc_rights":4.88},{"date":"2023-11-02T16:00:00.000Z","stockId":2370,"ps_ttm":6.039,"sp":4.72,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.282,"q2v":5.4082,"cvpos":0.4335}},"lxr_fc_rights":4.72},{"date":"2023-11-01T16:00:00.000Z","stockId":2370,"ps_ttm":6.09,"sp":4.76,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.2949,"q2v":5.4082,"cvpos":0.4472}},"lxr_fc_rights":4.76},{"date":"2023-10-31T16:00:00.000Z","stockId":2370,"ps_ttm":6.167,"sp":4.82,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.3077,"q2v":5.4082,"cvpos":0.4712}},"lxr_fc_rights":4.82},{"date":"2023-10-30T16:00:00.000Z","stockId":2370,"ps_ttm":6.308,"sp":4.93,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.308,"q2v":5.4027,"cvpos":0.4993}},"lxr_fc_rights":4.93},{"date":"2023-10-29T16:00:00.000Z","stockId":2370,"ps_ttm":6.244,"sp":4.88,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.3235,"q2v":5.4027,"cvpos":0.4911}},"lxr_fc_rights":4.88},{"date":"2023-10-26T16:00:00.000Z","stockId":2370,"ps_ttm":6.308,"sp":4.84,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.3396,"q2v":5.4082,"cvpos":0.4966}},"lxr_fc_rights":4.84},{"date":"2023-10-25T16:00:00.000Z","stockId":2370,"ps_ttm":6.113,"sp":4.69,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.3514,"q2v":5.4082,"cvpos":0.4527}},"lxr_fc_rights":4.69},{"date":"2023-10-24T16:00:00.000Z","stockId":2370,"ps_ttm":6.139,"sp":4.71,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.3631,"q2v":5.4082,"cvpos":0.4602}},"lxr_fc_rights":4.71},{"date":"2023-10-23T16:00:00.000Z","stockId":2370,"ps_ttm":6.139,"sp":4.71,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.375,"q2v":5.4027,"cvpos":0.4608}},"lxr_fc_rights":4.71},{"date":"2023-10-22T16:00:00.000Z","stockId":2370,"ps_ttm":5.995,"sp":4.6,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.3921,"q2v":5.4027,"cvpos":0.425}},"lxr_fc_rights":4.6},{"date":"2023-10-19T16:00:00.000Z","stockId":2370,"ps_ttm":5.904,"sp":4.53,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.4256,"q2v":5.4082,"cvpos":0.3896}},"lxr_fc_rights":4.53},{"date":"2023-10-18T16:00:00.000Z","stockId":2370,"ps_ttm":5.617,"sp":4.31,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.4386,"q2v":5.4082,"cvpos":0.2949}},"lxr_fc_rights":4.31},{"date":"2023-10-17T16:00:00.000Z","stockId":2370,"ps_ttm":5.826,"sp":4.47,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.451,"q2v":5.4082,"cvpos":0.3626}},"lxr_fc_rights":4.47},{"date":"2023-10-16T16:00:00.000Z","stockId":2370,"ps_ttm":6.022,"sp":4.62,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.453,"q2v":5.4027,"cvpos":0.4237}},"lxr_fc_rights":4.62},{"date":"2023-10-15T16:00:00.000Z","stockId":2370,"ps_ttm":6.035,"sp":4.63,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.4549,"q2v":5.4027,"cvpos":0.4264}},"lxr_fc_rights":4.63},{"date":"2023-10-12T16:00:00.000Z","stockId":2370,"ps_ttm":6.1,"sp":4.68,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.4673,"q2v":5.4082,"cvpos":0.4417}},"lxr_fc_rights":4.68},{"date":"2023-10-11T16:00:00.000Z","stockId":2370,"ps_ttm":5.969,"sp":4.58,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.492,"q2v":5.4082,"cvpos":0.417}},"lxr_fc_rights":4.58},{"date":"2023-10-10T16:00:00.000Z","stockId":2370,"ps_ttm":5.878,"sp":4.51,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.5056,"q2v":5.4082,"cvpos":0.375}},"lxr_fc_rights":4.51},{"date":"2023-10-09T16:00:00.000Z","stockId":2370,"ps_ttm":5.735,"sp":4.4,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.5124,"q2v":5.4027,"cvpos":0.3343}},"lxr_fc_rights":4.4},{"date":"2023-10-08T16:00:00.000Z","stockId":2370,"ps_ttm":5.852,"sp":4.49,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.5329,"q2v":5.4027,"cvpos":0.3659}},"lxr_fc_rights":4.49},{"date":"2023-09-27T16:00:00.000Z","stockId":2370,"ps_ttm":5.676,"sp":4.58,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.5888,"q2v":5.4082,"cvpos":0.3141}},"lxr_fc_rights":4.58},{"date":"2023-09-26T16:00:00.000Z","stockId":2370,"ps_ttm":5.701,"sp":4.6,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.6278,"q2v":5.4082,"cvpos":0.3214}},"lxr_fc_rights":4.6},{"date":"2023-09-25T16:00:00.000Z","stockId":2370,"ps_ttm":5.564,"sp":4.49,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.6354,"q2v":5.4027,"cvpos":0.2641}},"lxr_fc_rights":4.49},{"date":"2023-09-24T16:00:00.000Z","stockId":2370,"ps_ttm":5.688,"sp":4.59,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.6585,"q2v":5.4027,"cvpos":0.315}},"lxr_fc_rights":4.59},{"date":"2023-09-21T16:00:00.000Z","stockId":2370,"ps_ttm":5.614,"sp":4.53,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.717,"q2v":5.4082,"cvpos":0.2867}},"lxr_fc_rights":4.53},{"date":"2023-09-20T16:00:00.000Z","stockId":2370,"ps_ttm":5.552,"sp":4.48,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.7579,"q2v":5.4082,"cvpos":0.2551}},"lxr_fc_rights":4.48},{"date":"2023-09-19T16:00:00.000Z","stockId":2370,"ps_ttm":5.602,"sp":4.52,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.7647,"q2v":5.4082,"cvpos":0.2802}},"lxr_fc_rights":4.52},{"date":"2023-09-18T16:00:00.000Z","stockId":2370,"ps_ttm":5.639,"sp":4.55,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.7949,"q2v":5.4027,"cvpos":0.2971}},"lxr_fc_rights":4.55},{"date":"2023-09-17T16:00:00.000Z","stockId":2370,"ps_ttm":5.688,"sp":4.59,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.825,"q2v":5.4027,"cvpos":0.3095}},"lxr_fc_rights":4.59},{"date":"2023-09-14T16:00:00.000Z","stockId":2370,"ps_ttm":5.688,"sp":4.59,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.8733,"q2v":5.4082,"cvpos":0.3086}},"lxr_fc_rights":4.59},{"date":"2023-09-13T16:00:00.000Z","stockId":2370,"ps_ttm":5.552,"sp":4.48,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.8751,"q2v":5.4082,"cvpos":0.2551}},"lxr_fc_rights":4.48},{"date":"2023-09-12T16:00:00.000Z","stockId":2370,"ps_ttm":5.577,"sp":4.5,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.8764,"q2v":5.4082,"cvpos":0.2651}},"lxr_fc_rights":4.5},{"date":"2023-09-11T16:00:00.000Z","stockId":2370,"ps_ttm":5.676,"sp":4.58,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.8831,"q2v":5.4027,"cvpos":0.3054}},"lxr_fc_rights":4.58},{"date":"2023-09-10T16:00:00.000Z","stockId":2370,"ps_ttm":5.54,"sp":4.47,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.8954,"q2v":5.4027,"cvpos":0.2503}},"lxr_fc_rights":4.47},{"date":"2023-09-07T16:00:00.000Z","stockId":2370,"ps_ttm":5.366,"sp":4.33,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.9075,"q2v":5.4082,"cvpos":0.1783}},"lxr_fc_rights":4.33},{"date":"2023-09-06T16:00:00.000Z","stockId":2370,"ps_ttm":5.416,"sp":4.37,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.9075,"q2v":5.4156,"cvpos":0.2003}},"lxr_fc_rights":4.37},{"date":"2023-09-05T16:00:00.000Z","stockId":2370,"ps_ttm":5.527,"sp":4.46,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.9075,"q2v":5.4158,"cvpos":0.2376}},"lxr_fc_rights":4.46},{"date":"2023-09-04T16:00:00.000Z","stockId":2370,"ps_ttm":5.589,"sp":4.51,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.9075,"q2v":5.4082,"cvpos":0.2641}},"lxr_fc_rights":4.51},{"date":"2023-09-03T16:00:00.000Z","stockId":2370,"ps_ttm":5.614,"sp":4.53,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.9153,"q2v":5.4082,"cvpos":0.2751}},"lxr_fc_rights":4.53},{"date":"2023-08-31T16:00:00.000Z","stockId":2370,"ps_ttm":5.577,"sp":4.5,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.923,"q2v":5.4158,"cvpos":0.2593}},"lxr_fc_rights":4.5},{"date":"2023-08-30T16:00:00.000Z","stockId":2370,"ps_ttm":5.639,"sp":4.55,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.923,"q2v":5.4158,"cvpos":0.284}},"lxr_fc_rights":4.55},{"date":"2023-08-29T16:00:00.000Z","stockId":2370,"ps_ttm":5.564,"sp":4.49,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.923,"q2v":5.4158,"cvpos":0.2555}},"lxr_fc_rights":4.49},{"date":"2023-08-28T16:00:00.000Z","stockId":2370,"ps_ttm":5.626,"sp":4.54,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.923,"q2v":5.4082,"cvpos":0.2779}},"lxr_fc_rights":4.54},{"date":"2023-08-27T16:00:00.000Z","stockId":2370,"ps_ttm":5.465,"sp":4.41,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.9308,"q2v":5.4082,"cvpos":0.2173}},"lxr_fc_rights":4.41},{"date":"2023-08-24T16:00:00.000Z","stockId":2370,"ps_ttm":5.421,"sp":4.33,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.9308,"q2v":5.4158,"cvpos":0.203}},"lxr_fc_rights":4.33},{"date":"2023-08-23T16:00:00.000Z","stockId":2370,"ps_ttm":5.396,"sp":4.31,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.9308,"q2v":5.4158,"cvpos":0.1948}},"lxr_fc_rights":4.31},{"date":"2023-08-22T16:00:00.000Z","stockId":2370,"ps_ttm":5.371,"sp":4.29,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.9386,"q2v":5.4207,"cvpos":0.1813}},"lxr_fc_rights":4.29},{"date":"2023-08-21T16:00:00.000Z","stockId":2370,"ps_ttm":5.333,"sp":4.26,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.9402,"q2v":5.4207,"cvpos":0.1623}},"lxr_fc_rights":4.26},{"date":"2023-08-20T16:00:00.000Z","stockId":2370,"ps_ttm":5.508,"sp":4.4,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.9402,"q2v":5.4207,"cvpos":0.2256}},"lxr_fc_rights":4.4},{"date":"2023-08-17T16:00:00.000Z","stockId":2370,"ps_ttm":5.796,"sp":4.63,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.9308,"q2v":5.4229,"cvpos":0.3086}},"lxr_fc_rights":4.63},{"date":"2023-08-16T16:00:00.000Z","stockId":2370,"ps_ttm":6.147,"sp":4.91,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.9308,"q2v":5.4229,"cvpos":0.4074}},"lxr_fc_rights":4.91},{"date":"2023-08-15T16:00:00.000Z","stockId":2370,"ps_ttm":5.921,"sp":4.73,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.9386,"q2v":5.4229,"cvpos":0.353}},"lxr_fc_rights":4.73},{"date":"2023-08-14T16:00:00.000Z","stockId":2370,"ps_ttm":6.234,"sp":4.98,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.9402,"q2v":5.4207,"cvpos":0.4264}},"lxr_fc_rights":4.98},{"date":"2023-08-13T16:00:00.000Z","stockId":2370,"ps_ttm":5.671,"sp":4.53,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.9402,"q2v":5.4207,"cvpos":0.2806}},"lxr_fc_rights":4.53},{"date":"2023-08-10T16:00:00.000Z","stockId":2370,"ps_ttm":5.671,"sp":4.53,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.9308,"q2v":5.4229,"cvpos":0.2826}},"lxr_fc_rights":4.53},{"date":"2023-08-09T16:00:00.000Z","stockId":2370,"ps_ttm":5.646,"sp":4.51,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.9308,"q2v":5.4229,"cvpos":0.2743}},"lxr_fc_rights":4.51},{"date":"2023-08-08T16:00:00.000Z","stockId":2370,"ps_ttm":5.633,"sp":4.5,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.9386,"q2v":5.4229,"cvpos":0.2734}},"lxr_fc_rights":4.5},{"date":"2023-08-07T16:00:00.000Z","stockId":2370,"ps_ttm":5.546,"sp":4.43,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.9402,"q2v":5.4207,"cvpos":0.2407}},"lxr_fc_rights":4.43},{"date":"2023-08-06T16:00:00.000Z","stockId":2370,"ps_ttm":5.471,"sp":4.37,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.9402,"q2v":5.4207,"cvpos":0.2132}},"lxr_fc_rights":4.37},{"date":"2023-08-03T16:00:00.000Z","stockId":2370,"ps_ttm":5.558,"sp":4.44,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.9308,"q2v":5.4229,"cvpos":0.2401}},"lxr_fc_rights":4.44},{"date":"2023-08-02T16:00:00.000Z","stockId":2370,"ps_ttm":5.608,"sp":4.48,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.9308,"q2v":5.4229,"cvpos":0.2565}},"lxr_fc_rights":4.48},{"date":"2023-08-01T16:00:00.000Z","stockId":2370,"ps_ttm":5.558,"sp":4.44,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.9386,"q2v":5.4229,"cvpos":0.2404}},"lxr_fc_rights":4.44},{"date":"2023-07-31T16:00:00.000Z","stockId":2370,"ps_ttm":5.571,"sp":4.45,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.9402,"q2v":5.4207,"cvpos":0.2435}},"lxr_fc_rights":4.45},{"date":"2023-07-30T16:00:00.000Z","stockId":2370,"ps_ttm":5.583,"sp":4.46,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.9402,"q2v":5.4207,"cvpos":0.2435}},"lxr_fc_rights":4.46},{"date":"2023-07-27T16:00:00.000Z","stockId":2370,"ps_ttm":5.558,"sp":4.44,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.9308,"q2v":5.4207,"cvpos":0.2428}},"lxr_fc_rights":4.44},{"date":"2023-07-26T16:00:00.000Z","stockId":2370,"ps_ttm":5.508,"sp":4.4,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.9308,"q2v":5.4158,"cvpos":0.2277}},"lxr_fc_rights":4.4},{"date":"2023-07-25T16:00:00.000Z","stockId":2370,"ps_ttm":5.521,"sp":4.41,"statistics":{"ps_ttm":{"q8v":8.6462,"q5v":6.9386,"q2v":5.4158,"cvpos":0.2294}},"lxr_fc_rights":4.41},{"date":"2023-07-24T16:00:00.000Z","stockId":2370,"ps_ttm":5.446,"sp":4.35,"statistics":{"ps_ttm":{"q8v":8.6569,"q5v":6.9402,"q2v":5.4082,"cvpos":0.2091}},"lxr_fc_rights":4.35}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":59576342,"t_y2y":-0.07705893946228612}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2370},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":323136960,"t_y2y":-0.20247490501386511}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2370},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":228305775,"t_y2y":-0.2559349880792426}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2370},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":152074731,"t_y2y":-0.3147727228334322}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2370},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":64550538,"t_y2y":-0.4272992996217155}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2370},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":405174661,"t_y2y":-0.03677449817680463}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2370},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":306835789,"t_y2y":0.016490088015587667}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2370},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":221933271,"t_y2y":0.003597518259706788}}},"exchangeRate":1,"influenceDate":"2024-08-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2370},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":112712518,"t_y2y":-0.08797064934861068}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2370},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":420643619,"t_y2y":0.12640107346512633}}},"exchangeRate":1,"influenceDate":"2024-03-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2370},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":301858122,"t_y2y":0.2891972503668027}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2370},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":221137724,"t_y2y":0.3691778801532658}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2370},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":123584310,"t_y2y":0.8088339385012054}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2370},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":373440357,"t_y2y":0.18501990242260213}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2370},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":234144249,"t_y2y":0.07294939647485468}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2370},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":161511318,"t_y2y":0.05815493720018642}}},"exchangeRate":1,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2370},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":68322640,"t_y2y":-0.1350996459754806}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2370},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":315134249,"t_y2y":-0.3879525071766131}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2370}],"fsMetricsList":[{"stockId":2370,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2370,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2370,"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":10.73399427533261,"cvpos":0.6671289875173371,"minv":3.374655588852867,"maxv":20.682254810684224,"avgv":8.72254637621919,"maxpv":20.682254810684224,"q2v":4.8477522024121695,"q5v":5.930288467977634,"q8v":14.905721308103798,"maxvd":"2025-11-03T16:00:00.000Z","minvd":"2024-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}