window.pageData = {"stock":{"_id":2370,"stockCode":"002370","exchange":"sz","market":"a","stockType":"company","followedNum":248,"ipoDate":"2010-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":16,"provinceCode":11,"fsTableType":"non_financial","tickerId":2370,"memoNum":8,"establishDate":"2001-12-30T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"亚太药业","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ytyy","undefined":1,"mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"邱中勋","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-25T16:00:00.000Z"],"lastExpectedDate":"2026-08-25T16:00:00.000Z","lastUpdated":"2026-07-12T19:09:03.028Z"}],"province":{"shortName":"浙江"},"earliestMutualMarketDate":"2019-01-01T16:00:00.000Z","industry":{"_id":2010000370102,"stockCode":"370102","name":"化学制剂","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":370102,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":64.09492884687704},"pb":{"mcw":4.338083764283843},"ps_ttm":{"mcw":5.1972964534386055},"dyr":{"mcw":0.006876648367612103}},"staticDividendYieldRatio":0.006885492130181753},"industryGroup":{"cni":[{"_id":2000000000006,"stockCode":"C06","exchange":"sz","stockType":"industry","source":"cni","tickerId":6,"name":"医药卫生"},{"_id":2000000000602,"stockCode":"C0602","exchange":"sz","stockType":"industry","source":"cni","tickerId":602,"name":"制药"},{"_id":2000000060202,"stockCode":"C060202","exchange":"sz","stockType":"industry","source":"cni","tickerId":60202,"name":"化学制剂"}],"sw":[{"_id":2010000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw","tickerId":370000,"source":"sw"},{"_id":2010000370100,"stockCode":"370100","name":"化学制药","stockType":"industry","exchange":"sw","tickerId":370100,"source":"sw"},{"_id":2010000370102,"stockCode":"370102","name":"化学制剂","stockType":"industry","exchange":"sw","tickerId":370102,"source":"sw"}],"sw_2021":[{"_id":2020000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw_2021","tickerId":370000,"source":"sw_2021"},{"_id":2020000370100,"stockCode":"370100","name":"化学制药","stockType":"industry","exchange":"sw_2021","tickerId":370100,"source":"sw_2021"},{"_id":2020000370102,"stockCode":"370102","name":"化学制剂","stockType":"industry","exchange":"sw_2021","tickerId":370102,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0003},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00007},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00007}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.ytyaoye.com","companyName":"浙江亚太药业股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2370,"type":"tr_dri","cagr_p_r_fs":-0.006972221190544969,"cagr_p_r_fys":-0.25581395348837166,"cagr_p_r_y1":0.3366093366093377,"cagr_p_r_y3":0.09354129979287729,"cagr_p_r_y5":0.02448248152229393,"p_r_fs":-0.10788644797624836,"cagr_p_r_d30":0.018726591760300115,"cagr_p_r_d60":-0.2023460410557184,"cagr_p_r_d90":-0.25581395348837166,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2010-03-15T16:00:00.000Z","cagr_p_r_y10":-0.10909441298301448,"cagr_p_r_d14":0.11475409836065609,"cagr_p_r_d7":-0.04895104895104885},"shnc":{"stockId":2370,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":88101,"shnc_d90":0.12079230593084497,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":88101,"shnc_q1":0.12079230593084497,"shnc_q2":-0.03677909582900563,"shnc_q3":0.5989002014482496,"shnc_y1":0.4492202921437031,"shnc_y2":0.36406707232105534},"ple":{"stockId":2370,"type":"ple","ps":0,"ps_mc":0,"ps_shbt10sh_r":0,"ps_sc_r":0,"pc":0,"last_data_date":"2026-02-26T16:00:00.000Z"},"mtasl":{"stockId":2370,"type":"mtasl","last_data_date":"2026-07-09T16:00:00.000Z","spc":0.0402,"mtaslb":252549639,"mtaslb_mc_r":0.062259068720140004,"mtaslb_fbc":-2323769,"mtaslb_fb":252549639,"mtaslb_smc":0,"mtaslb_sb":0,"fb_mc_rc_d1":-0.000572860426305068,"fb_mc_rc_d5":-0.0016378000720709662,"fb_mc_rc_d20":-0.005246308483916363,"fb_mc_rc_d60":-0.022076527767249957,"fb_mc_rc_d120":-0.0234577188739723,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":-2323769,"npa_o_f_d120":-94694763,"npa_o_f_d20":-17896073,"npa_o_f_d5":-6004791,"npa_o_f_d60":-92573303,"fb_mc_rc_d240":0.0050332661947920685,"npa_o_f_d240":87357672},"mm_ha":{"stockId":2370,"type":"mm_ha","last_data_date":"2026-06-29T16:00:00.000Z","mm_sh":3302158,"mm_sha":18062804,"mm_sh_cap_r":0.004428458887032402,"spc":0.0186,"mm_sh_nba_q1":17964786.97654708,"mm_sh_nba_q2":17961869.620930225,"mm_sh_cap_rc_q1":0.004416884023366286,"mm_sh_cap_rc_q2":0.00441634759126497,"mm_sh_cap_rc_q3":0.00441634759126497,"mm_sh_cap_rc_q4":0.004413933646809055,"mm_sh_nbv_q1":3293527,"mm_sh_nbv_q2":3293127,"mm_sh_nbv_q3":3293127,"mm_sh_nbv_q4":3291327,"mm_sh_nba_q3":17961869.620930225}},"priceMetrics":{"pe_ttm":39.95558588591366,"d_pe_ttm":-65.96621492366256,"pb":3.6292597332403065,"pb_wo_gw":3.6292597332403065,"dyr":0,"mc":4056431363.2000003,"mc_om":4056431363.2000003,"sp":5.44,"spc":0.0402,"ta":246854545,"to_r":0.06038106554002693,"cmc":4056431363,"ecmc":3463767484.1600003,"ecmc_psh":39316,"shn":88101},"differentMarketStocks":[]},"startDate":"2021-07-13T06:41:13.045Z","endDate":"2026-07-13T06:41:13.045Z","lxrForwardAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":2370,"sp":5.44,"lxr_fc_rights":5.44},{"stockId":2370,"date":"2026-07-08T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.23},{"stockId":2370,"date":"2026-07-07T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.44},{"date":"2026-07-06T16:00:00.000Z","stockId":2370,"sp":5.49,"lxr_fc_rights":5.49},{"stockId":2370,"date":"2026-07-05T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.76},{"stockId":2370,"date":"2026-07-02T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.72},{"date":"2026-07-01T16:00:00.000Z","stockId":2370,"sp":5.8,"lxr_fc_rights":5.8},{"stockId":2370,"date":"2026-06-30T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.79},{"stockId":2370,"date":"2026-06-29T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.47},{"date":"2026-06-28T16:00:00.000Z","stockId":2370,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2026-06-25T16:00:00.000Z","stockId":2370,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2026-06-24T16:00:00.000Z","stockId":2370,"sp":5.17,"lxr_fc_rights":5.17},{"date":"2026-06-23T16:00:00.000Z","stockId":2370,"sp":5.63,"lxr_fc_rights":5.63},{"stockId":2370,"date":"2026-06-22T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.41},{"date":"2026-06-21T16:00:00.000Z","stockId":2370,"sp":4.92,"lxr_fc_rights":4.92},{"date":"2026-06-17T16:00:00.000Z","stockId":2370,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2026-06-16T16:00:00.000Z","stockId":2370,"sp":5.12,"lxr_fc_rights":5.12},{"stockId":2370,"date":"2026-06-15T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.15},{"stockId":2370,"date":"2026-06-14T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.24},{"stockId":2370,"date":"2026-06-11T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.23},{"stockId":2370,"date":"2026-06-10T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.19},{"date":"2026-06-09T16:00:00.000Z","stockId":2370,"sp":5.34,"lxr_fc_rights":5.34},{"stockId":2370,"date":"2026-06-08T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.45},{"date":"2026-06-07T16:00:00.000Z","stockId":2370,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2026-06-04T16:00:00.000Z","stockId":2370,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2026-06-03T16:00:00.000Z","stockId":2370,"sp":5.64,"lxr_fc_rights":5.64},{"stockId":2370,"date":"2026-06-02T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.74},{"date":"2026-06-01T16:00:00.000Z","stockId":2370,"sp":5.91,"lxr_fc_rights":5.91},{"stockId":2370,"date":"2026-05-31T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.96},{"stockId":2370,"date":"2026-05-28T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.98},{"date":"2026-05-27T16:00:00.000Z","stockId":2370,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2026-05-26T16:00:00.000Z","stockId":2370,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2026-05-25T16:00:00.000Z","stockId":2370,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2026-05-24T16:00:00.000Z","stockId":2370,"sp":5.91,"lxr_fc_rights":5.91},{"stockId":2370,"date":"2026-05-21T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.12},{"date":"2026-05-20T16:00:00.000Z","stockId":2370,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2026-05-19T16:00:00.000Z","stockId":2370,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2026-05-18T16:00:00.000Z","stockId":2370,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2026-05-17T16:00:00.000Z","stockId":2370,"sp":6.36,"lxr_fc_rights":6.36},{"stockId":2370,"date":"2026-05-14T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.39},{"date":"2026-05-13T16:00:00.000Z","stockId":2370,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2026-05-12T16:00:00.000Z","stockId":2370,"sp":6.66,"lxr_fc_rights":6.66},{"stockId":2370,"date":"2026-05-11T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.55},{"stockId":2370,"date":"2026-05-10T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.82},{"stockId":2370,"date":"2026-05-07T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.68},{"stockId":2370,"date":"2026-05-06T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.72},{"stockId":2370,"date":"2026-05-05T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.73},{"date":"2026-04-29T16:00:00.000Z","stockId":2370,"sp":6.73,"lxr_fc_rights":6.73},{"stockId":2370,"date":"2026-04-28T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.62},{"date":"2026-04-27T16:00:00.000Z","stockId":2370,"sp":6.62,"lxr_fc_rights":6.62},{"stockId":2370,"date":"2026-04-26T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.74},{"stockId":2370,"date":"2026-04-23T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.96},{"date":"2026-04-22T16:00:00.000Z","stockId":2370,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2026-04-21T16:00:00.000Z","stockId":2370,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2026-04-20T16:00:00.000Z","stockId":2370,"sp":7.19,"lxr_fc_rights":7.19},{"stockId":2370,"date":"2026-04-19T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.38},{"date":"2026-04-16T16:00:00.000Z","stockId":2370,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2026-04-15T16:00:00.000Z","stockId":2370,"sp":7.69,"lxr_fc_rights":7.69},{"stockId":2370,"date":"2026-04-14T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.52},{"date":"2026-04-13T16:00:00.000Z","stockId":2370,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2026-04-12T16:00:00.000Z","stockId":2370,"sp":7.16,"lxr_fc_rights":7.16},{"stockId":2370,"date":"2026-04-09T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.31},{"date":"2026-04-08T16:00:00.000Z","stockId":2370,"sp":7.39,"lxr_fc_rights":7.39},{"stockId":2370,"date":"2026-04-07T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.63},{"stockId":2370,"date":"2026-04-06T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.82},{"date":"2026-04-02T16:00:00.000Z","stockId":2370,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2026-04-01T16:00:00.000Z","stockId":2370,"sp":7.61,"lxr_fc_rights":7.61},{"stockId":2370,"date":"2026-03-31T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.7},{"stockId":2370,"date":"2026-03-30T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.43},{"date":"2026-03-29T16:00:00.000Z","stockId":2370,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2026-03-26T16:00:00.000Z","stockId":2370,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2026-03-25T16:00:00.000Z","stockId":2370,"sp":6.22,"lxr_fc_rights":6.22},{"stockId":2370,"date":"2026-03-24T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.29},{"stockId":2370,"date":"2026-03-23T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.14},{"stockId":2370,"date":"2026-03-22T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.82},{"date":"2026-03-19T16:00:00.000Z","stockId":2370,"sp":6.16,"lxr_fc_rights":6.16},{"stockId":2370,"date":"2026-03-18T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.33},{"stockId":2370,"date":"2026-03-17T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.55},{"stockId":2370,"date":"2026-03-16T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.49},{"stockId":2370,"date":"2026-03-15T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.58},{"date":"2026-03-12T16:00:00.000Z","stockId":2370,"sp":6.56,"lxr_fc_rights":6.56},{"stockId":2370,"date":"2026-03-11T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.62},{"stockId":2370,"date":"2026-03-10T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.69},{"date":"2026-03-09T16:00:00.000Z","stockId":2370,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2026-03-08T16:00:00.000Z","stockId":2370,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2026-03-05T16:00:00.000Z","stockId":2370,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2026-03-04T16:00:00.000Z","stockId":2370,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2026-03-03T16:00:00.000Z","stockId":2370,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2026-03-02T16:00:00.000Z","stockId":2370,"sp":6.47,"lxr_fc_rights":6.47},{"stockId":2370,"date":"2026-03-01T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.62},{"date":"2026-02-26T16:00:00.000Z","stockId":2370,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2026-02-25T16:00:00.000Z","stockId":2370,"sp":6.93,"lxr_fc_rights":6.93},{"stockId":2370,"date":"2026-02-24T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"date":"2026-02-23T16:00:00.000Z","stockId":2370,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2026-02-12T16:00:00.000Z","stockId":2370,"sp":7.04,"lxr_fc_rights":7.04},{"stockId":2370,"date":"2026-02-11T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"date":"2026-02-10T16:00:00.000Z","stockId":2370,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2026-02-09T16:00:00.000Z","stockId":2370,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2026-02-08T16:00:00.000Z","stockId":2370,"sp":7.22,"lxr_fc_rights":7.22},{"stockId":2370,"date":"2026-02-05T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.13},{"stockId":2370,"date":"2026-02-04T16:00:00.000Z","sp":7.12,"lxr_fc_rights":7.12},{"date":"2026-02-03T16:00:00.000Z","stockId":2370,"sp":7.11,"lxr_fc_rights":7.11},{"stockId":2370,"date":"2026-02-02T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.14},{"stockId":2370,"date":"2026-02-01T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"stockId":2370,"date":"2026-01-29T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"date":"2026-01-28T16:00:00.000Z","stockId":2370,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2026-01-27T16:00:00.000Z","stockId":2370,"sp":7.22,"lxr_fc_rights":7.22},{"stockId":2370,"date":"2026-01-26T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.45},{"date":"2026-01-25T16:00:00.000Z","stockId":2370,"sp":7.86,"lxr_fc_rights":7.86},{"date":"2026-01-22T16:00:00.000Z","stockId":2370,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2026-01-21T16:00:00.000Z","stockId":2370,"sp":7.45,"lxr_fc_rights":7.45},{"stockId":2370,"date":"2026-01-20T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"date":"2026-01-19T16:00:00.000Z","stockId":2370,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2026-01-18T16:00:00.000Z","stockId":2370,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2026-01-15T16:00:00.000Z","stockId":2370,"sp":7.34,"lxr_fc_rights":7.34},{"stockId":2370,"date":"2026-01-14T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.36},{"date":"2026-01-13T16:00:00.000Z","stockId":2370,"sp":7.51,"lxr_fc_rights":7.51},{"stockId":2370,"date":"2026-01-12T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.53},{"stockId":2370,"date":"2026-01-11T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.61},{"stockId":2370,"date":"2026-01-08T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.79},{"date":"2026-01-07T16:00:00.000Z","stockId":2370,"sp":7.72,"lxr_fc_rights":7.72},{"date":"2026-01-06T16:00:00.000Z","stockId":2370,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2026-01-05T16:00:00.000Z","stockId":2370,"sp":7.59,"lxr_fc_rights":7.59},{"date":"2026-01-04T16:00:00.000Z","stockId":2370,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2025-12-30T16:00:00.000Z","stockId":2370,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2025-12-29T16:00:00.000Z","stockId":2370,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2025-12-28T16:00:00.000Z","stockId":2370,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2025-12-25T16:00:00.000Z","stockId":2370,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2025-12-24T16:00:00.000Z","stockId":2370,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2025-12-23T16:00:00.000Z","stockId":2370,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2025-12-22T16:00:00.000Z","stockId":2370,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2025-12-21T16:00:00.000Z","stockId":2370,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2025-12-18T16:00:00.000Z","stockId":2370,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2025-12-17T16:00:00.000Z","stockId":2370,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2025-12-16T16:00:00.000Z","stockId":2370,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2025-12-15T16:00:00.000Z","stockId":2370,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2025-12-14T16:00:00.000Z","stockId":2370,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2025-12-11T16:00:00.000Z","stockId":2370,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2025-12-10T16:00:00.000Z","stockId":2370,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2025-12-09T16:00:00.000Z","stockId":2370,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2025-12-08T16:00:00.000Z","stockId":2370,"sp":7.88,"lxr_fc_rights":7.88},{"date":"2025-12-07T16:00:00.000Z","stockId":2370,"sp":7.53,"lxr_fc_rights":7.53},{"date":"2025-12-04T16:00:00.000Z","stockId":2370,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2025-12-03T16:00:00.000Z","stockId":2370,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2025-12-02T16:00:00.000Z","stockId":2370,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2025-12-01T16:00:00.000Z","stockId":2370,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2025-11-30T16:00:00.000Z","stockId":2370,"sp":7.59,"lxr_fc_rights":7.59},{"date":"2025-11-27T16:00:00.000Z","stockId":2370,"sp":7.72,"lxr_fc_rights":7.72},{"date":"2025-11-26T16:00:00.000Z","stockId":2370,"sp":7.69,"lxr_fc_rights":7.69},{"date":"2025-11-25T16:00:00.000Z","stockId":2370,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2025-11-24T16:00:00.000Z","stockId":2370,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2025-11-23T16:00:00.000Z","stockId":2370,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2025-11-20T16:00:00.000Z","stockId":2370,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2025-11-19T16:00:00.000Z","stockId":2370,"sp":7.87,"lxr_fc_rights":7.87},{"date":"2025-11-18T16:00:00.000Z","stockId":2370,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2025-11-17T16:00:00.000Z","stockId":2370,"sp":8.34,"lxr_fc_rights":8.34},{"date":"2025-11-16T16:00:00.000Z","stockId":2370,"sp":8.89,"lxr_fc_rights":8.89},{"date":"2025-11-13T16:00:00.000Z","stockId":2370,"sp":8.79,"lxr_fc_rights":8.79},{"date":"2025-11-12T16:00:00.000Z","stockId":2370,"sp":8.73,"lxr_fc_rights":8.73},{"date":"2025-11-11T16:00:00.000Z","stockId":2370,"sp":8.98,"lxr_fc_rights":8.98},{"date":"2025-11-10T16:00:00.000Z","stockId":2370,"sp":8.48,"lxr_fc_rights":8.48},{"date":"2025-11-09T16:00:00.000Z","stockId":2370,"sp":8.34,"lxr_fc_rights":8.34},{"date":"2025-11-06T16:00:00.000Z","stockId":2370,"sp":8.27,"lxr_fc_rights":8.27},{"date":"2025-11-05T16:00:00.000Z","stockId":2370,"sp":8.64,"lxr_fc_rights":8.64},{"date":"2025-11-04T16:00:00.000Z","stockId":2370,"sp":8.75,"lxr_fc_rights":8.75},{"date":"2025-11-03T16:00:00.000Z","stockId":2370,"sp":9.06,"lxr_fc_rights":9.06},{"date":"2025-11-02T16:00:00.000Z","stockId":2370,"sp":8.72,"lxr_fc_rights":8.72},{"date":"2025-10-30T16:00:00.000Z","stockId":2370,"sp":7.93,"lxr_fc_rights":7.93},{"date":"2025-10-29T16:00:00.000Z","stockId":2370,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2025-10-28T16:00:00.000Z","stockId":2370,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2025-10-27T16:00:00.000Z","stockId":2370,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2025-10-26T16:00:00.000Z","stockId":2370,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2025-10-23T16:00:00.000Z","stockId":2370,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2025-10-22T16:00:00.000Z","stockId":2370,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2025-10-21T16:00:00.000Z","stockId":2370,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2025-10-20T16:00:00.000Z","stockId":2370,"sp":7,"lxr_fc_rights":7},{"date":"2025-10-19T16:00:00.000Z","stockId":2370,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2025-10-16T16:00:00.000Z","stockId":2370,"sp":7.75,"lxr_fc_rights":7.75},{"date":"2025-10-15T16:00:00.000Z","stockId":2370,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2025-10-14T16:00:00.000Z","stockId":2370,"sp":6.86,"lxr_fc_rights":6.86},{"date":"2025-10-13T16:00:00.000Z","stockId":2370,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2025-09-25T16:00:00.000Z","stockId":2370,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2025-09-24T16:00:00.000Z","stockId":2370,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2025-09-23T16:00:00.000Z","stockId":2370,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2025-09-22T16:00:00.000Z","stockId":2370,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2025-09-21T16:00:00.000Z","stockId":2370,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2025-09-18T16:00:00.000Z","stockId":2370,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2025-09-17T16:00:00.000Z","stockId":2370,"sp":6,"lxr_fc_rights":6},{"date":"2025-09-16T16:00:00.000Z","stockId":2370,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2025-09-15T16:00:00.000Z","stockId":2370,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2025-09-14T16:00:00.000Z","stockId":2370,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2025-09-11T16:00:00.000Z","stockId":2370,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2025-09-10T16:00:00.000Z","stockId":2370,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2025-09-09T16:00:00.000Z","stockId":2370,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2025-09-08T16:00:00.000Z","stockId":2370,"sp":6.32,"lxr_fc_rights":6.32},{"date":"2025-09-07T16:00:00.000Z","stockId":2370,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2025-09-04T16:00:00.000Z","stockId":2370,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2025-09-03T16:00:00.000Z","stockId":2370,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2025-09-02T16:00:00.000Z","stockId":2370,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2025-09-01T16:00:00.000Z","stockId":2370,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2025-08-31T16:00:00.000Z","stockId":2370,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2025-08-28T16:00:00.000Z","stockId":2370,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2025-08-27T16:00:00.000Z","stockId":2370,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2025-08-26T16:00:00.000Z","stockId":2370,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2025-08-25T16:00:00.000Z","stockId":2370,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2025-08-24T16:00:00.000Z","stockId":2370,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2025-08-21T16:00:00.000Z","stockId":2370,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2025-08-20T16:00:00.000Z","stockId":2370,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2025-08-19T16:00:00.000Z","stockId":2370,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2025-08-18T16:00:00.000Z","stockId":2370,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2025-08-17T16:00:00.000Z","stockId":2370,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2025-08-14T16:00:00.000Z","stockId":2370,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2025-08-13T16:00:00.000Z","stockId":2370,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2025-08-12T16:00:00.000Z","stockId":2370,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2025-08-11T16:00:00.000Z","stockId":2370,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2025-08-10T16:00:00.000Z","stockId":2370,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2025-08-07T16:00:00.000Z","stockId":2370,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2025-08-06T16:00:00.000Z","stockId":2370,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2025-08-05T16:00:00.000Z","stockId":2370,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2025-08-04T16:00:00.000Z","stockId":2370,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2025-08-03T16:00:00.000Z","stockId":2370,"sp":8.09,"lxr_fc_rights":8.09},{"date":"2025-07-31T16:00:00.000Z","stockId":2370,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2025-07-30T16:00:00.000Z","stockId":2370,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2025-07-29T16:00:00.000Z","stockId":2370,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2025-07-28T16:00:00.000Z","stockId":2370,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2025-07-27T16:00:00.000Z","stockId":2370,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2025-07-24T16:00:00.000Z","stockId":2370,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2025-07-23T16:00:00.000Z","stockId":2370,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2025-07-22T16:00:00.000Z","stockId":2370,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2025-07-21T16:00:00.000Z","stockId":2370,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2025-07-20T16:00:00.000Z","stockId":2370,"sp":5.43,"lxr_fc_rights":5.43},{"date":"2025-07-17T16:00:00.000Z","stockId":2370,"sp":4.94,"lxr_fc_rights":4.94},{"date":"2025-07-16T16:00:00.000Z","stockId":2370,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2025-07-15T16:00:00.000Z","stockId":2370,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2025-07-14T16:00:00.000Z","stockId":2370,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2025-07-13T16:00:00.000Z","stockId":2370,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2025-07-10T16:00:00.000Z","stockId":2370,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2025-07-09T16:00:00.000Z","stockId":2370,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2025-07-08T16:00:00.000Z","stockId":2370,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2025-07-07T16:00:00.000Z","stockId":2370,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2025-07-06T16:00:00.000Z","stockId":2370,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2025-07-03T16:00:00.000Z","stockId":2370,"sp":4,"lxr_fc_rights":4},{"date":"2025-07-02T16:00:00.000Z","stockId":2370,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2025-07-01T16:00:00.000Z","stockId":2370,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2025-06-30T16:00:00.000Z","stockId":2370,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2025-06-29T16:00:00.000Z","stockId":2370,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2025-06-26T16:00:00.000Z","stockId":2370,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2025-06-25T16:00:00.000Z","stockId":2370,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2025-06-24T16:00:00.000Z","stockId":2370,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2025-06-23T16:00:00.000Z","stockId":2370,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2025-06-22T16:00:00.000Z","stockId":2370,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2025-06-19T16:00:00.000Z","stockId":2370,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2025-06-18T16:00:00.000Z","stockId":2370,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2025-06-17T16:00:00.000Z","stockId":2370,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2025-06-16T16:00:00.000Z","stockId":2370,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2025-06-15T16:00:00.000Z","stockId":2370,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2025-06-12T16:00:00.000Z","stockId":2370,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2025-06-11T16:00:00.000Z","stockId":2370,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2025-06-10T16:00:00.000Z","stockId":2370,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2025-06-09T16:00:00.000Z","stockId":2370,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2025-06-08T16:00:00.000Z","stockId":2370,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2025-06-05T16:00:00.000Z","stockId":2370,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2025-06-04T16:00:00.000Z","stockId":2370,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2025-06-03T16:00:00.000Z","stockId":2370,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2025-06-02T16:00:00.000Z","stockId":2370,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2025-05-29T16:00:00.000Z","stockId":2370,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2025-05-28T16:00:00.000Z","stockId":2370,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2025-05-27T16:00:00.000Z","stockId":2370,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2025-05-26T16:00:00.000Z","stockId":2370,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2025-05-25T16:00:00.000Z","stockId":2370,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2025-05-22T16:00:00.000Z","stockId":2370,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2025-05-21T16:00:00.000Z","stockId":2370,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2025-05-20T16:00:00.000Z","stockId":2370,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2025-05-19T16:00:00.000Z","stockId":2370,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2025-05-18T16:00:00.000Z","stockId":2370,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2025-05-15T16:00:00.000Z","stockId":2370,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2025-05-14T16:00:00.000Z","stockId":2370,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2025-05-13T16:00:00.000Z","stockId":2370,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2025-05-12T16:00:00.000Z","stockId":2370,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2025-05-11T16:00:00.000Z","stockId":2370,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2025-05-08T16:00:00.000Z","stockId":2370,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2025-05-07T16:00:00.000Z","stockId":2370,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2025-05-06T16:00:00.000Z","stockId":2370,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2025-05-05T16:00:00.000Z","stockId":2370,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2025-04-29T16:00:00.000Z","stockId":2370,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2025-04-28T16:00:00.000Z","stockId":2370,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2025-04-27T16:00:00.000Z","stockId":2370,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2025-04-24T16:00:00.000Z","stockId":2370,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2025-04-23T16:00:00.000Z","stockId":2370,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2025-04-22T16:00:00.000Z","stockId":2370,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2025-04-21T16:00:00.000Z","stockId":2370,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2025-04-20T16:00:00.000Z","stockId":2370,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2025-04-17T16:00:00.000Z","stockId":2370,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2025-04-16T16:00:00.000Z","stockId":2370,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2025-04-15T16:00:00.000Z","stockId":2370,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2025-04-14T16:00:00.000Z","stockId":2370,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2025-04-13T16:00:00.000Z","stockId":2370,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2025-04-10T16:00:00.000Z","stockId":2370,"sp":3,"lxr_fc_rights":3},{"date":"2025-04-09T16:00:00.000Z","stockId":2370,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2025-04-08T16:00:00.000Z","stockId":2370,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2025-04-07T16:00:00.000Z","stockId":2370,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2025-04-06T16:00:00.000Z","stockId":2370,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2025-04-02T16:00:00.000Z","stockId":2370,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2025-04-01T16:00:00.000Z","stockId":2370,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2025-03-31T16:00:00.000Z","stockId":2370,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2025-03-30T16:00:00.000Z","stockId":2370,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2025-03-27T16:00:00.000Z","stockId":2370,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2025-03-26T16:00:00.000Z","stockId":2370,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2025-03-25T16:00:00.000Z","stockId":2370,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2025-03-24T16:00:00.000Z","stockId":2370,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2025-03-23T16:00:00.000Z","stockId":2370,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2025-03-20T16:00:00.000Z","stockId":2370,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2025-03-19T16:00:00.000Z","stockId":2370,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2025-03-18T16:00:00.000Z","stockId":2370,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2025-03-17T16:00:00.000Z","stockId":2370,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2025-03-16T16:00:00.000Z","stockId":2370,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2025-03-13T16:00:00.000Z","stockId":2370,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2025-03-12T16:00:00.000Z","stockId":2370,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2025-03-11T16:00:00.000Z","stockId":2370,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2025-03-10T16:00:00.000Z","stockId":2370,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2025-03-09T16:00:00.000Z","stockId":2370,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2025-03-06T16:00:00.000Z","stockId":2370,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2025-03-05T16:00:00.000Z","stockId":2370,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2025-03-04T16:00:00.000Z","stockId":2370,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2025-03-03T16:00:00.000Z","stockId":2370,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2025-03-02T16:00:00.000Z","stockId":2370,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2025-02-27T16:00:00.000Z","stockId":2370,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2025-02-26T16:00:00.000Z","stockId":2370,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2025-02-25T16:00:00.000Z","stockId":2370,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2025-02-24T16:00:00.000Z","stockId":2370,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2025-02-23T16:00:00.000Z","stockId":2370,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2025-02-20T16:00:00.000Z","stockId":2370,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2025-02-19T16:00:00.000Z","stockId":2370,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2025-02-18T16:00:00.000Z","stockId":2370,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2025-02-17T16:00:00.000Z","stockId":2370,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2025-02-16T16:00:00.000Z","stockId":2370,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2025-02-13T16:00:00.000Z","stockId":2370,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2025-02-12T16:00:00.000Z","stockId":2370,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2025-02-11T16:00:00.000Z","stockId":2370,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2025-02-10T16:00:00.000Z","stockId":2370,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2025-02-09T16:00:00.000Z","stockId":2370,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2025-02-06T16:00:00.000Z","stockId":2370,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2025-02-05T16:00:00.000Z","stockId":2370,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2025-02-04T16:00:00.000Z","stockId":2370,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2025-01-26T16:00:00.000Z","stockId":2370,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2025-01-23T16:00:00.000Z","stockId":2370,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2025-01-22T16:00:00.000Z","stockId":2370,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2025-01-21T16:00:00.000Z","stockId":2370,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2025-01-20T16:00:00.000Z","stockId":2370,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2025-01-19T16:00:00.000Z","stockId":2370,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2025-01-16T16:00:00.000Z","stockId":2370,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2025-01-15T16:00:00.000Z","stockId":2370,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2025-01-14T16:00:00.000Z","stockId":2370,"sp":3,"lxr_fc_rights":3},{"date":"2025-01-13T16:00:00.000Z","stockId":2370,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2025-01-12T16:00:00.000Z","stockId":2370,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2025-01-09T16:00:00.000Z","stockId":2370,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2025-01-08T16:00:00.000Z","stockId":2370,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2025-01-07T16:00:00.000Z","stockId":2370,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2025-01-06T16:00:00.000Z","stockId":2370,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2025-01-05T16:00:00.000Z","stockId":2370,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2025-01-02T16:00:00.000Z","stockId":2370,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2025-01-01T16:00:00.000Z","stockId":2370,"sp":3,"lxr_fc_rights":3},{"date":"2024-12-30T16:00:00.000Z","stockId":2370,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2024-12-29T16:00:00.000Z","stockId":2370,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2024-12-26T16:00:00.000Z","stockId":2370,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2024-12-25T16:00:00.000Z","stockId":2370,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2024-12-24T16:00:00.000Z","stockId":2370,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2024-12-23T16:00:00.000Z","stockId":2370,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2024-12-22T16:00:00.000Z","stockId":2370,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2024-12-19T16:00:00.000Z","stockId":2370,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2024-12-18T16:00:00.000Z","stockId":2370,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2024-12-17T16:00:00.000Z","stockId":2370,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2024-12-16T16:00:00.000Z","stockId":2370,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2024-12-15T16:00:00.000Z","stockId":2370,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2024-12-12T16:00:00.000Z","stockId":2370,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2024-12-11T16:00:00.000Z","stockId":2370,"sp":4.13,"lxr_fc_rights":4.13},{"date":"2024-12-10T16:00:00.000Z","stockId":2370,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2024-12-09T16:00:00.000Z","stockId":2370,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2024-12-08T16:00:00.000Z","stockId":2370,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2024-12-05T16:00:00.000Z","stockId":2370,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2024-12-04T16:00:00.000Z","stockId":2370,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2024-12-03T16:00:00.000Z","stockId":2370,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2024-12-02T16:00:00.000Z","stockId":2370,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2024-12-01T16:00:00.000Z","stockId":2370,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2024-11-28T16:00:00.000Z","stockId":2370,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2024-11-27T16:00:00.000Z","stockId":2370,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2024-11-26T16:00:00.000Z","stockId":2370,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2024-11-25T16:00:00.000Z","stockId":2370,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2024-11-24T16:00:00.000Z","stockId":2370,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2024-11-21T16:00:00.000Z","stockId":2370,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2024-11-20T16:00:00.000Z","stockId":2370,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2024-11-19T16:00:00.000Z","stockId":2370,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2024-11-18T16:00:00.000Z","stockId":2370,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2024-11-17T16:00:00.000Z","stockId":2370,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2024-11-14T16:00:00.000Z","stockId":2370,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2024-11-13T16:00:00.000Z","stockId":2370,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2024-11-12T16:00:00.000Z","stockId":2370,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2024-11-11T16:00:00.000Z","stockId":2370,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2024-11-10T16:00:00.000Z","stockId":2370,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2024-11-07T16:00:00.000Z","stockId":2370,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2024-11-06T16:00:00.000Z","stockId":2370,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2024-11-05T16:00:00.000Z","stockId":2370,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2024-11-04T16:00:00.000Z","stockId":2370,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2024-11-03T16:00:00.000Z","stockId":2370,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2024-10-31T16:00:00.000Z","stockId":2370,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2024-10-30T16:00:00.000Z","stockId":2370,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2024-10-29T16:00:00.000Z","stockId":2370,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2024-10-28T16:00:00.000Z","stockId":2370,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2024-10-27T16:00:00.000Z","stockId":2370,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2024-10-24T16:00:00.000Z","stockId":2370,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2024-10-23T16:00:00.000Z","stockId":2370,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2024-10-22T16:00:00.000Z","stockId":2370,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2024-10-21T16:00:00.000Z","stockId":2370,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2024-10-20T16:00:00.000Z","stockId":2370,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2024-10-17T16:00:00.000Z","stockId":2370,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2024-10-16T16:00:00.000Z","stockId":2370,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2024-10-15T16:00:00.000Z","stockId":2370,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2024-10-14T16:00:00.000Z","stockId":2370,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2024-10-13T16:00:00.000Z","stockId":2370,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2024-10-10T16:00:00.000Z","stockId":2370,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2024-10-09T16:00:00.000Z","stockId":2370,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2024-10-08T16:00:00.000Z","stockId":2370,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2024-10-07T16:00:00.000Z","stockId":2370,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2024-09-29T16:00:00.000Z","stockId":2370,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2024-09-26T16:00:00.000Z","stockId":2370,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2024-09-25T16:00:00.000Z","stockId":2370,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2024-09-24T16:00:00.000Z","stockId":2370,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2024-09-23T16:00:00.000Z","stockId":2370,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2024-09-22T16:00:00.000Z","stockId":2370,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2024-09-19T16:00:00.000Z","stockId":2370,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2024-09-18T16:00:00.000Z","stockId":2370,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2024-09-17T16:00:00.000Z","stockId":2370,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2024-09-12T16:00:00.000Z","stockId":2370,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2024-09-11T16:00:00.000Z","stockId":2370,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2024-09-10T16:00:00.000Z","stockId":2370,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2024-09-09T16:00:00.000Z","stockId":2370,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2024-09-08T16:00:00.000Z","stockId":2370,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2024-09-05T16:00:00.000Z","stockId":2370,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2024-09-04T16:00:00.000Z","stockId":2370,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2024-09-03T16:00:00.000Z","stockId":2370,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2024-09-02T16:00:00.000Z","stockId":2370,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2024-09-01T16:00:00.000Z","stockId":2370,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2024-08-29T16:00:00.000Z","stockId":2370,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2024-08-28T16:00:00.000Z","stockId":2370,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2024-08-27T16:00:00.000Z","stockId":2370,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2024-08-26T16:00:00.000Z","stockId":2370,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2024-08-25T16:00:00.000Z","stockId":2370,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2024-08-22T16:00:00.000Z","stockId":2370,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2024-08-21T16:00:00.000Z","stockId":2370,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2024-08-20T16:00:00.000Z","stockId":2370,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2024-08-19T16:00:00.000Z","stockId":2370,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2024-08-18T16:00:00.000Z","stockId":2370,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2024-08-15T16:00:00.000Z","stockId":2370,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2024-08-14T16:00:00.000Z","stockId":2370,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2024-08-13T16:00:00.000Z","stockId":2370,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2024-08-12T16:00:00.000Z","stockId":2370,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-08-11T16:00:00.000Z","stockId":2370,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2024-08-08T16:00:00.000Z","stockId":2370,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2024-08-07T16:00:00.000Z","stockId":2370,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2024-08-06T16:00:00.000Z","stockId":2370,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2024-08-05T16:00:00.000Z","stockId":2370,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2024-08-04T16:00:00.000Z","stockId":2370,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2024-08-01T16:00:00.000Z","stockId":2370,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2024-07-31T16:00:00.000Z","stockId":2370,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2024-07-30T16:00:00.000Z","stockId":2370,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2024-07-29T16:00:00.000Z","stockId":2370,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2024-07-28T16:00:00.000Z","stockId":2370,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2024-07-25T16:00:00.000Z","stockId":2370,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2024-07-24T16:00:00.000Z","stockId":2370,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2024-07-23T16:00:00.000Z","stockId":2370,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2024-07-22T16:00:00.000Z","stockId":2370,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2024-07-21T16:00:00.000Z","stockId":2370,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2024-07-18T16:00:00.000Z","stockId":2370,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2024-07-17T16:00:00.000Z","stockId":2370,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2024-07-16T16:00:00.000Z","stockId":2370,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2024-07-15T16:00:00.000Z","stockId":2370,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2024-07-14T16:00:00.000Z","stockId":2370,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2024-07-11T16:00:00.000Z","stockId":2370,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2024-07-10T16:00:00.000Z","stockId":2370,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2024-07-09T16:00:00.000Z","stockId":2370,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2024-07-08T16:00:00.000Z","stockId":2370,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2024-07-07T16:00:00.000Z","stockId":2370,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2024-07-04T16:00:00.000Z","stockId":2370,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2024-07-03T16:00:00.000Z","stockId":2370,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2024-07-02T16:00:00.000Z","stockId":2370,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2024-07-01T16:00:00.000Z","stockId":2370,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2024-06-30T16:00:00.000Z","stockId":2370,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2024-06-27T16:00:00.000Z","stockId":2370,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2024-06-26T16:00:00.000Z","stockId":2370,"sp":2.52,"lxr_fc_rights":2.52},{"sp":2.57,"stockId":2370,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.57},{"sp":2.46,"stockId":2370,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.46},{"sp":2.44,"stockId":2370,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.44},{"sp":2.56,"stockId":2370,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.56},{"sp":2.56,"stockId":2370,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.56},{"sp":2.64,"stockId":2370,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.64},{"sp":2.63,"stockId":2370,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.63},{"sp":2.59,"stockId":2370,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.59},{"sp":2.63,"stockId":2370,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.63},{"sp":2.65,"stockId":2370,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.65},{"sp":2.7,"stockId":2370,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.7},{"sp":2.64,"stockId":2370,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.64},{"sp":2.7,"stockId":2370,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.7},{"sp":2.57,"stockId":2370,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.57},{"sp":2.76,"stockId":2370,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.76},{"sp":2.85,"stockId":2370,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.85},{"sp":2.97,"stockId":2370,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.97},{"sp":3.05,"stockId":2370,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3.05},{"sp":3.07,"stockId":2370,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":3.07},{"sp":3.04,"stockId":2370,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":3.04},{"sp":3.05,"stockId":2370,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":3.05},{"sp":3.11,"stockId":2370,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":3.11},{"sp":3.13,"stockId":2370,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":3.13},{"sp":3.11,"stockId":2370,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":3.11},{"sp":3.25,"stockId":2370,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":3.25},{"sp":3.27,"stockId":2370,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":3.27},{"sp":3.29,"stockId":2370,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":3.29},{"sp":3.3,"stockId":2370,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":3.3},{"sp":3.26,"stockId":2370,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":3.26},{"sp":3.28,"stockId":2370,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":3.28},{"sp":3.29,"stockId":2370,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":3.29},{"sp":3.25,"stockId":2370,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":3.25},{"date":"2024-05-09T16:00:00.000Z","stockId":2370,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2024-05-08T16:00:00.000Z","stockId":2370,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2024-05-07T16:00:00.000Z","stockId":2370,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2024-05-06T16:00:00.000Z","stockId":2370,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2024-05-05T16:00:00.000Z","stockId":2370,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2024-04-29T16:00:00.000Z","stockId":2370,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2024-04-28T16:00:00.000Z","stockId":2370,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2024-04-25T16:00:00.000Z","stockId":2370,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2024-04-24T16:00:00.000Z","stockId":2370,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2024-04-23T16:00:00.000Z","stockId":2370,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2024-04-22T16:00:00.000Z","stockId":2370,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2024-04-21T16:00:00.000Z","stockId":2370,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2024-04-18T16:00:00.000Z","stockId":2370,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2024-04-17T16:00:00.000Z","stockId":2370,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2024-04-16T16:00:00.000Z","stockId":2370,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2024-04-15T16:00:00.000Z","stockId":2370,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2024-04-14T16:00:00.000Z","stockId":2370,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2024-04-11T16:00:00.000Z","stockId":2370,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2024-04-10T16:00:00.000Z","stockId":2370,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2024-04-09T16:00:00.000Z","stockId":2370,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2024-04-08T16:00:00.000Z","stockId":2370,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2024-04-07T16:00:00.000Z","stockId":2370,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2024-04-02T16:00:00.000Z","stockId":2370,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2024-04-01T16:00:00.000Z","stockId":2370,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2024-03-31T16:00:00.000Z","stockId":2370,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2024-03-28T16:00:00.000Z","stockId":2370,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2024-03-27T16:00:00.000Z","stockId":2370,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2024-03-26T16:00:00.000Z","stockId":2370,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2024-03-25T16:00:00.000Z","stockId":2370,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2024-03-24T16:00:00.000Z","stockId":2370,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2024-03-21T16:00:00.000Z","stockId":2370,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2024-03-20T16:00:00.000Z","stockId":2370,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2024-03-19T16:00:00.000Z","stockId":2370,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2024-03-18T16:00:00.000Z","stockId":2370,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2024-03-17T16:00:00.000Z","stockId":2370,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2024-03-14T16:00:00.000Z","stockId":2370,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2024-03-13T16:00:00.000Z","stockId":2370,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2024-03-12T16:00:00.000Z","stockId":2370,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2024-03-11T16:00:00.000Z","stockId":2370,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2024-03-10T16:00:00.000Z","stockId":2370,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2024-03-07T16:00:00.000Z","stockId":2370,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2024-03-06T16:00:00.000Z","stockId":2370,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2024-03-05T16:00:00.000Z","stockId":2370,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2024-03-04T16:00:00.000Z","stockId":2370,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2024-03-03T16:00:00.000Z","stockId":2370,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2024-02-29T16:00:00.000Z","stockId":2370,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2024-02-28T16:00:00.000Z","stockId":2370,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2024-02-27T16:00:00.000Z","stockId":2370,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2024-02-26T16:00:00.000Z","stockId":2370,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2024-02-25T16:00:00.000Z","stockId":2370,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2024-02-22T16:00:00.000Z","stockId":2370,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2024-02-21T16:00:00.000Z","stockId":2370,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2024-02-20T16:00:00.000Z","stockId":2370,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2024-02-19T16:00:00.000Z","stockId":2370,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2024-02-18T16:00:00.000Z","stockId":2370,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2024-02-07T16:00:00.000Z","stockId":2370,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2024-02-06T16:00:00.000Z","stockId":2370,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2024-02-05T16:00:00.000Z","stockId":2370,"sp":3,"lxr_fc_rights":3},{"date":"2024-02-04T16:00:00.000Z","stockId":2370,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2024-02-01T16:00:00.000Z","stockId":2370,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2024-01-31T16:00:00.000Z","stockId":2370,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2024-01-30T16:00:00.000Z","stockId":2370,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2024-01-29T16:00:00.000Z","stockId":2370,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2024-01-28T16:00:00.000Z","stockId":2370,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2024-01-25T16:00:00.000Z","stockId":2370,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2024-01-24T16:00:00.000Z","stockId":2370,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2024-01-23T16:00:00.000Z","stockId":2370,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2024-01-22T16:00:00.000Z","stockId":2370,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2024-01-21T16:00:00.000Z","stockId":2370,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2024-01-18T16:00:00.000Z","stockId":2370,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2024-01-17T16:00:00.000Z","stockId":2370,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2024-01-16T16:00:00.000Z","stockId":2370,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2024-01-15T16:00:00.000Z","stockId":2370,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2024-01-14T16:00:00.000Z","stockId":2370,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2024-01-11T16:00:00.000Z","stockId":2370,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2024-01-10T16:00:00.000Z","stockId":2370,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2024-01-09T16:00:00.000Z","stockId":2370,"sp":4.13,"lxr_fc_rights":4.13},{"date":"2024-01-08T16:00:00.000Z","stockId":2370,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2024-01-07T16:00:00.000Z","stockId":2370,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2024-01-04T16:00:00.000Z","stockId":2370,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2024-01-03T16:00:00.000Z","stockId":2370,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2024-01-02T16:00:00.000Z","stockId":2370,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2024-01-01T16:00:00.000Z","stockId":2370,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2023-12-28T16:00:00.000Z","stockId":2370,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2023-12-27T16:00:00.000Z","stockId":2370,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2023-12-26T16:00:00.000Z","stockId":2370,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2023-12-25T16:00:00.000Z","stockId":2370,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2023-12-24T16:00:00.000Z","stockId":2370,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2023-12-21T16:00:00.000Z","stockId":2370,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2023-12-20T16:00:00.000Z","stockId":2370,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2023-12-19T16:00:00.000Z","stockId":2370,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2023-12-18T16:00:00.000Z","stockId":2370,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2023-12-17T16:00:00.000Z","stockId":2370,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2023-12-14T16:00:00.000Z","stockId":2370,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2023-12-13T16:00:00.000Z","stockId":2370,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2023-12-12T16:00:00.000Z","stockId":2370,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2023-12-11T16:00:00.000Z","stockId":2370,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2023-12-10T16:00:00.000Z","stockId":2370,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2023-12-07T16:00:00.000Z","stockId":2370,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2023-12-06T16:00:00.000Z","stockId":2370,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2023-12-05T16:00:00.000Z","stockId":2370,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2023-12-04T16:00:00.000Z","stockId":2370,"sp":4.78,"lxr_fc_rights":4.78},{"date":"2023-12-03T16:00:00.000Z","stockId":2370,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2023-11-30T16:00:00.000Z","stockId":2370,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2023-11-29T16:00:00.000Z","stockId":2370,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2023-11-28T16:00:00.000Z","stockId":2370,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2023-11-27T16:00:00.000Z","stockId":2370,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2023-11-26T16:00:00.000Z","stockId":2370,"sp":4.97,"lxr_fc_rights":4.97},{"date":"2023-11-23T16:00:00.000Z","stockId":2370,"sp":5.04,"lxr_fc_rights":5.04},{"date":"2023-11-22T16:00:00.000Z","stockId":2370,"sp":4.93,"lxr_fc_rights":4.93},{"date":"2023-11-21T16:00:00.000Z","stockId":2370,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2023-11-20T16:00:00.000Z","stockId":2370,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2023-11-19T16:00:00.000Z","stockId":2370,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2023-11-16T16:00:00.000Z","stockId":2370,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2023-11-15T16:00:00.000Z","stockId":2370,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2023-11-14T16:00:00.000Z","stockId":2370,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2023-11-13T16:00:00.000Z","stockId":2370,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2023-11-12T16:00:00.000Z","stockId":2370,"sp":4.86,"lxr_fc_rights":4.86},{"date":"2023-11-09T16:00:00.000Z","stockId":2370,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2023-11-08T16:00:00.000Z","stockId":2370,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2023-11-07T16:00:00.000Z","stockId":2370,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2023-11-06T16:00:00.000Z","stockId":2370,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2023-11-05T16:00:00.000Z","stockId":2370,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2023-11-02T16:00:00.000Z","stockId":2370,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2023-11-01T16:00:00.000Z","stockId":2370,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2023-10-31T16:00:00.000Z","stockId":2370,"sp":4.82,"lxr_fc_rights":4.82},{"date":"2023-10-30T16:00:00.000Z","stockId":2370,"sp":4.93,"lxr_fc_rights":4.93},{"date":"2023-10-29T16:00:00.000Z","stockId":2370,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2023-10-26T16:00:00.000Z","stockId":2370,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2023-10-25T16:00:00.000Z","stockId":2370,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2023-10-24T16:00:00.000Z","stockId":2370,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2023-10-23T16:00:00.000Z","stockId":2370,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2023-10-22T16:00:00.000Z","stockId":2370,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2023-10-19T16:00:00.000Z","stockId":2370,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2023-10-18T16:00:00.000Z","stockId":2370,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2023-10-17T16:00:00.000Z","stockId":2370,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2023-10-16T16:00:00.000Z","stockId":2370,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2023-10-15T16:00:00.000Z","stockId":2370,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2023-10-12T16:00:00.000Z","stockId":2370,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2023-10-11T16:00:00.000Z","stockId":2370,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2023-10-10T16:00:00.000Z","stockId":2370,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2023-10-09T16:00:00.000Z","stockId":2370,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2023-10-08T16:00:00.000Z","stockId":2370,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2023-09-27T16:00:00.000Z","stockId":2370,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2023-09-26T16:00:00.000Z","stockId":2370,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2023-09-25T16:00:00.000Z","stockId":2370,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2023-09-24T16:00:00.000Z","stockId":2370,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2023-09-21T16:00:00.000Z","stockId":2370,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2023-09-20T16:00:00.000Z","stockId":2370,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2023-09-19T16:00:00.000Z","stockId":2370,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2023-09-18T16:00:00.000Z","stockId":2370,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2023-09-17T16:00:00.000Z","stockId":2370,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2023-09-14T16:00:00.000Z","stockId":2370,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2023-09-13T16:00:00.000Z","stockId":2370,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2023-09-12T16:00:00.000Z","stockId":2370,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2023-09-11T16:00:00.000Z","stockId":2370,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2023-09-10T16:00:00.000Z","stockId":2370,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2023-09-07T16:00:00.000Z","stockId":2370,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2023-09-06T16:00:00.000Z","stockId":2370,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2023-09-05T16:00:00.000Z","stockId":2370,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2023-09-04T16:00:00.000Z","stockId":2370,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2023-09-03T16:00:00.000Z","stockId":2370,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2023-08-31T16:00:00.000Z","stockId":2370,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2023-08-30T16:00:00.000Z","stockId":2370,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2023-08-29T16:00:00.000Z","stockId":2370,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2023-08-28T16:00:00.000Z","stockId":2370,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2023-08-27T16:00:00.000Z","stockId":2370,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2023-08-24T16:00:00.000Z","stockId":2370,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2023-08-23T16:00:00.000Z","stockId":2370,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2023-08-22T16:00:00.000Z","stockId":2370,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2023-08-21T16:00:00.000Z","stockId":2370,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2023-08-20T16:00:00.000Z","stockId":2370,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2023-08-17T16:00:00.000Z","stockId":2370,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2023-08-16T16:00:00.000Z","stockId":2370,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2023-08-15T16:00:00.000Z","stockId":2370,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2023-08-14T16:00:00.000Z","stockId":2370,"sp":4.98,"lxr_fc_rights":4.98},{"date":"2023-08-13T16:00:00.000Z","stockId":2370,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2023-08-10T16:00:00.000Z","stockId":2370,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2023-08-09T16:00:00.000Z","stockId":2370,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2023-08-08T16:00:00.000Z","stockId":2370,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2023-08-07T16:00:00.000Z","stockId":2370,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2023-08-06T16:00:00.000Z","stockId":2370,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2023-08-03T16:00:00.000Z","stockId":2370,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2023-08-02T16:00:00.000Z","stockId":2370,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2023-08-01T16:00:00.000Z","stockId":2370,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2023-07-31T16:00:00.000Z","stockId":2370,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2023-07-30T16:00:00.000Z","stockId":2370,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2023-07-27T16:00:00.000Z","stockId":2370,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2023-07-26T16:00:00.000Z","stockId":2370,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2023-07-25T16:00:00.000Z","stockId":2370,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2023-07-24T16:00:00.000Z","stockId":2370,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2023-07-23T16:00:00.000Z","stockId":2370,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2023-07-20T16:00:00.000Z","stockId":2370,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2023-07-19T16:00:00.000Z","stockId":2370,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2023-07-18T16:00:00.000Z","stockId":2370,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2023-07-17T16:00:00.000Z","stockId":2370,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2023-07-16T16:00:00.000Z","stockId":2370,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2023-07-13T16:00:00.000Z","stockId":2370,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2023-07-12T16:00:00.000Z","stockId":2370,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2023-07-11T16:00:00.000Z","stockId":2370,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2023-07-10T16:00:00.000Z","stockId":2370,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2023-07-09T16:00:00.000Z","stockId":2370,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2023-07-06T16:00:00.000Z","stockId":2370,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2023-07-05T16:00:00.000Z","stockId":2370,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2023-07-04T16:00:00.000Z","stockId":2370,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2023-07-03T16:00:00.000Z","stockId":2370,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2023-07-02T16:00:00.000Z","stockId":2370,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2023-06-29T16:00:00.000Z","stockId":2370,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2023-06-28T16:00:00.000Z","stockId":2370,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2023-06-27T16:00:00.000Z","stockId":2370,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2023-06-26T16:00:00.000Z","stockId":2370,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2023-06-25T16:00:00.000Z","stockId":2370,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2023-06-20T16:00:00.000Z","stockId":2370,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2023-06-19T16:00:00.000Z","stockId":2370,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2023-06-18T16:00:00.000Z","stockId":2370,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2023-06-15T16:00:00.000Z","stockId":2370,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2023-06-14T16:00:00.000Z","stockId":2370,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2023-06-13T16:00:00.000Z","stockId":2370,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2023-06-12T16:00:00.000Z","stockId":2370,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2023-06-11T16:00:00.000Z","stockId":2370,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2023-06-08T16:00:00.000Z","stockId":2370,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2023-06-07T16:00:00.000Z","stockId":2370,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2023-06-06T16:00:00.000Z","stockId":2370,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2023-06-05T16:00:00.000Z","stockId":2370,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2023-06-04T16:00:00.000Z","stockId":2370,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2023-06-01T16:00:00.000Z","stockId":2370,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2023-05-31T16:00:00.000Z","stockId":2370,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2023-05-30T16:00:00.000Z","stockId":2370,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2023-05-29T16:00:00.000Z","stockId":2370,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2023-05-28T16:00:00.000Z","stockId":2370,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2023-05-25T16:00:00.000Z","stockId":2370,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2023-05-24T16:00:00.000Z","stockId":2370,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2023-05-23T16:00:00.000Z","stockId":2370,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2023-05-22T16:00:00.000Z","stockId":2370,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2023-05-21T16:00:00.000Z","stockId":2370,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2023-05-18T16:00:00.000Z","stockId":2370,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2023-05-17T16:00:00.000Z","stockId":2370,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2023-05-16T16:00:00.000Z","stockId":2370,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2023-05-15T16:00:00.000Z","stockId":2370,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2023-05-14T16:00:00.000Z","stockId":2370,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2023-05-11T16:00:00.000Z","stockId":2370,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2023-05-10T16:00:00.000Z","stockId":2370,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2023-05-09T16:00:00.000Z","stockId":2370,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2023-05-08T16:00:00.000Z","stockId":2370,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2023-05-07T16:00:00.000Z","stockId":2370,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2023-05-04T16:00:00.000Z","stockId":2370,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2023-05-03T16:00:00.000Z","stockId":2370,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2023-04-27T16:00:00.000Z","stockId":2370,"sp":4.35,"lxr_fc_rights":4.35},{"stockId":2370,"date":"2023-04-26T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.31},{"stockId":2370,"date":"2023-04-25T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.22},{"stockId":2370,"date":"2023-04-24T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":2370,"date":"2023-04-23T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":2370,"date":"2023-04-20T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"stockId":2370,"date":"2023-04-19T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"stockId":2370,"date":"2023-04-18T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.37},{"stockId":2370,"date":"2023-04-17T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.48},{"stockId":2370,"date":"2023-04-16T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":2370,"date":"2023-04-13T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.55},{"stockId":2370,"date":"2023-04-12T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":2370,"date":"2023-04-11T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.49},{"stockId":2370,"date":"2023-04-10T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":2370,"date":"2023-04-09T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":2370,"date":"2023-04-06T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.58},{"stockId":2370,"date":"2023-04-05T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":2370,"date":"2023-04-03T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.54},{"stockId":2370,"date":"2023-04-02T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.58},{"stockId":2370,"date":"2023-03-30T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.61},{"stockId":2370,"date":"2023-03-29T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.56},{"stockId":2370,"date":"2023-03-28T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.63},{"stockId":2370,"date":"2023-03-27T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.71},{"stockId":2370,"date":"2023-03-26T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.65},{"stockId":2370,"date":"2023-03-23T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.67},{"stockId":2370,"date":"2023-03-22T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.68},{"stockId":2370,"date":"2023-03-21T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.69},{"stockId":2370,"date":"2023-03-20T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.65},{"stockId":2370,"date":"2023-03-19T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.61},{"stockId":2370,"date":"2023-03-16T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.69},{"stockId":2370,"date":"2023-03-15T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.71},{"stockId":2370,"date":"2023-03-14T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.77},{"stockId":2370,"date":"2023-03-13T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.68},{"stockId":2370,"date":"2023-03-12T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.78},{"stockId":2370,"date":"2023-03-09T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.8},{"stockId":2370,"date":"2023-03-08T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.87},{"stockId":2370,"date":"2023-03-07T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.89},{"stockId":2370,"date":"2023-03-06T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":2370,"date":"2023-03-05T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.98},{"stockId":2370,"date":"2023-03-02T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.97},{"stockId":2370,"date":"2023-03-01T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.97},{"stockId":2370,"date":"2023-02-28T16:00:00.000Z","sp":5.02,"lxr_fc_rights":5.02},{"stockId":2370,"date":"2023-02-27T16:00:00.000Z","sp":5.02,"lxr_fc_rights":5.02},{"stockId":2370,"date":"2023-02-26T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.93},{"stockId":2370,"date":"2023-02-23T16:00:00.000Z","sp":5,"lxr_fc_rights":5},{"stockId":2370,"date":"2023-02-22T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.04},{"stockId":2370,"date":"2023-02-21T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.05},{"stockId":2370,"date":"2023-02-20T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.06},{"stockId":2370,"date":"2023-02-19T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.05},{"stockId":2370,"date":"2023-02-16T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.08},{"stockId":2370,"date":"2023-02-15T16:00:00.000Z","sp":5,"lxr_fc_rights":5},{"stockId":2370,"date":"2023-02-14T16:00:00.000Z","sp":5.02,"lxr_fc_rights":5.02},{"stockId":2370,"date":"2023-02-13T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.05},{"stockId":2370,"date":"2023-02-12T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.06},{"stockId":2370,"date":"2023-02-09T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.04},{"stockId":2370,"date":"2023-02-08T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.04},{"stockId":2370,"date":"2023-02-07T16:00:00.000Z","sp":5.01,"lxr_fc_rights":5.01},{"stockId":2370,"date":"2023-02-06T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.03},{"stockId":2370,"date":"2023-02-05T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.03},{"stockId":2370,"date":"2023-02-02T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.06},{"stockId":2370,"date":"2023-02-01T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":2370,"date":"2023-01-31T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.08},{"stockId":2370,"date":"2023-01-30T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.04},{"stockId":2370,"date":"2023-01-29T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.03},{"stockId":2370,"date":"2023-01-19T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.98},{"stockId":2370,"date":"2023-01-18T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":2370,"date":"2023-01-17T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.89},{"stockId":2370,"date":"2023-01-16T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":2370,"date":"2023-01-15T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.96},{"stockId":2370,"date":"2023-01-12T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.88},{"stockId":2370,"date":"2023-01-11T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":2370,"date":"2023-01-10T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.91},{"stockId":2370,"date":"2023-01-09T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.97},{"stockId":2370,"date":"2023-01-08T16:00:00.000Z","sp":5.02,"lxr_fc_rights":5.02},{"stockId":2370,"date":"2023-01-05T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.98},{"stockId":2370,"date":"2023-01-04T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.04},{"stockId":2370,"date":"2023-01-03T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.06},{"stockId":2370,"date":"2023-01-02T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.05},{"stockId":2370,"date":"2022-12-29T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.92},{"stockId":2370,"date":"2022-12-28T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.04},{"stockId":2370,"date":"2022-12-27T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":2370,"date":"2022-12-26T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.95},{"stockId":2370,"date":"2022-12-25T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.06},{"stockId":2370,"date":"2022-12-22T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":2370,"date":"2022-12-21T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.16},{"stockId":2370,"date":"2022-12-20T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"stockId":2370,"date":"2022-12-19T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.27},{"stockId":2370,"date":"2022-12-18T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.45},{"stockId":2370,"date":"2022-12-15T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.82},{"stockId":2370,"date":"2022-12-14T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.65},{"stockId":2370,"date":"2022-12-13T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.64},{"stockId":2370,"date":"2022-12-12T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.94},{"stockId":2370,"date":"2022-12-11T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.86},{"stockId":2370,"date":"2022-12-08T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.69},{"stockId":2370,"date":"2022-12-07T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.66},{"stockId":2370,"date":"2022-12-06T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.54},{"stockId":2370,"date":"2022-12-05T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.37},{"stockId":2370,"date":"2022-12-04T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.45},{"stockId":2370,"date":"2022-12-01T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.4},{"stockId":2370,"date":"2022-11-30T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.36},{"stockId":2370,"date":"2022-11-29T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.44},{"stockId":2370,"date":"2022-11-28T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"stockId":2370,"date":"2022-11-27T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.34},{"stockId":2370,"date":"2022-11-24T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.38},{"stockId":2370,"date":"2022-11-23T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.48},{"stockId":2370,"date":"2022-11-22T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.37},{"stockId":2370,"date":"2022-11-21T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.84},{"stockId":2370,"date":"2022-11-20T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.18},{"stockId":2370,"date":"2022-11-17T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.08},{"stockId":2370,"date":"2022-11-16T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.53},{"stockId":2370,"date":"2022-11-15T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.49},{"stockId":2370,"date":"2022-11-14T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.56},{"stockId":2370,"date":"2022-11-13T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.52},{"stockId":2370,"date":"2022-11-10T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.4},{"stockId":2370,"date":"2022-11-09T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.57},{"stockId":2370,"date":"2022-11-08T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.36},{"stockId":2370,"date":"2022-11-07T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"stockId":2370,"date":"2022-11-06T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":2370,"date":"2022-11-03T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":2370,"date":"2022-11-02T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.11},{"stockId":2370,"date":"2022-11-01T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":2370,"date":"2022-10-31T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.15},{"stockId":2370,"date":"2022-10-30T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.23},{"stockId":2370,"date":"2022-10-27T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.75},{"stockId":2370,"date":"2022-10-26T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.96},{"stockId":2370,"date":"2022-10-25T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.94},{"stockId":2370,"date":"2022-10-24T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"stockId":2370,"date":"2022-10-23T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.97},{"stockId":2370,"date":"2022-10-20T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.31},{"stockId":2370,"date":"2022-10-19T16:00:00.000Z","sp":5,"lxr_fc_rights":5},{"stockId":2370,"date":"2022-10-18T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.95},{"stockId":2370,"date":"2022-10-17T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.06},{"stockId":2370,"date":"2022-10-16T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.95},{"stockId":2370,"date":"2022-10-13T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.88},{"stockId":2370,"date":"2022-10-12T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.74},{"stockId":2370,"date":"2022-10-11T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.62},{"stockId":2370,"date":"2022-10-10T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.55},{"stockId":2370,"date":"2022-10-09T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"stockId":2370,"date":"2022-09-29T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.65},{"stockId":2370,"date":"2022-09-28T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"stockId":2370,"date":"2022-09-27T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.78},{"stockId":2370,"date":"2022-09-26T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.88},{"stockId":2370,"date":"2022-09-25T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.8},{"stockId":2370,"date":"2022-09-22T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.05},{"stockId":2370,"date":"2022-09-21T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.08},{"stockId":2370,"date":"2022-09-20T16:00:00.000Z","sp":5.12,"lxr_fc_rights":5.12},{"stockId":2370,"date":"2022-09-19T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.15},{"stockId":2370,"date":"2022-09-18T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.17},{"stockId":2370,"date":"2022-09-15T16:00:00.000Z","sp":5.02,"lxr_fc_rights":5.02},{"stockId":2370,"date":"2022-09-14T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":2370,"date":"2022-09-13T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.24},{"stockId":2370,"date":"2022-09-12T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.26},{"stockId":2370,"date":"2022-09-08T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.22},{"stockId":2370,"date":"2022-09-07T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.17},{"stockId":2370,"date":"2022-09-06T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.27},{"stockId":2370,"date":"2022-09-05T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.38},{"stockId":2370,"date":"2022-09-04T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":2370,"date":"2022-09-01T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.27},{"stockId":2370,"date":"2022-08-31T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.29},{"stockId":2370,"date":"2022-08-30T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.17},{"stockId":2370,"date":"2022-08-29T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.16},{"stockId":2370,"date":"2022-08-28T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.15},{"stockId":2370,"date":"2022-08-25T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":2370,"date":"2022-08-24T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.19},{"stockId":2370,"date":"2022-08-23T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.21},{"stockId":2370,"date":"2022-08-22T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"stockId":2370,"date":"2022-08-21T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.3},{"stockId":2370,"date":"2022-08-18T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"stockId":2370,"date":"2022-08-17T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.32},{"stockId":2370,"date":"2022-08-16T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.48},{"stockId":2370,"date":"2022-08-15T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.45},{"stockId":2370,"date":"2022-08-14T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.43},{"stockId":2370,"date":"2022-08-11T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.58},{"stockId":2370,"date":"2022-08-10T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.53},{"stockId":2370,"date":"2022-08-09T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.52},{"stockId":2370,"date":"2022-08-08T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.65},{"stockId":2370,"date":"2022-08-07T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.77},{"stockId":2370,"date":"2022-08-04T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.68},{"stockId":2370,"date":"2022-08-03T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.44},{"stockId":2370,"date":"2022-08-02T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.41},{"stockId":2370,"date":"2022-08-01T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.26},{"stockId":2370,"date":"2022-07-31T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.83},{"stockId":2370,"date":"2022-07-28T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.98},{"stockId":2370,"date":"2022-07-27T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":2370,"date":"2022-07-26T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.27},{"stockId":2370,"date":"2022-07-25T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.7},{"stockId":2370,"date":"2022-07-24T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.58},{"stockId":2370,"date":"2022-07-21T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.07},{"stockId":2370,"date":"2022-07-20T16:00:00.000Z","sp":5.12,"lxr_fc_rights":5.12},{"stockId":2370,"date":"2022-07-19T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":2370,"date":"2022-07-18T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.16},{"stockId":2370,"date":"2022-07-17T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.13},{"stockId":2370,"date":"2022-07-14T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.08},{"stockId":2370,"date":"2022-07-13T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.29},{"stockId":2370,"date":"2022-07-12T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.29},{"stockId":2370,"date":"2022-07-11T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.37},{"stockId":2370,"date":"2022-07-10T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.6},{"stockId":2370,"date":"2022-07-07T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.26},{"stockId":2370,"date":"2022-07-06T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.21},{"stockId":2370,"date":"2022-07-05T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.21},{"stockId":2370,"date":"2022-07-04T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.38},{"stockId":2370,"date":"2022-07-03T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.47},{"stockId":2370,"date":"2022-06-30T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.37},{"stockId":2370,"date":"2022-06-29T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.34},{"stockId":2370,"date":"2022-06-28T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.4},{"stockId":2370,"date":"2022-06-27T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.53},{"stockId":2370,"date":"2022-06-26T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.37},{"stockId":2370,"date":"2022-06-23T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"stockId":2370,"date":"2022-06-22T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"stockId":2370,"date":"2022-06-21T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.29},{"stockId":2370,"date":"2022-06-20T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.26},{"stockId":2370,"date":"2022-06-19T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"stockId":2370,"date":"2022-06-16T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.19},{"stockId":2370,"date":"2022-06-15T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.26},{"stockId":2370,"date":"2022-06-14T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":2370,"date":"2022-06-13T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.22},{"stockId":2370,"date":"2022-06-12T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":2370,"date":"2022-06-09T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.23},{"stockId":2370,"date":"2022-06-08T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.13},{"stockId":2370,"date":"2022-06-07T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.24},{"stockId":2370,"date":"2022-06-06T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.4},{"stockId":2370,"date":"2022-06-05T16:00:00.000Z","sp":5.12,"lxr_fc_rights":5.12},{"stockId":2370,"date":"2022-06-01T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.08},{"stockId":2370,"date":"2022-05-31T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":2370,"date":"2022-05-30T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.17},{"stockId":2370,"date":"2022-05-29T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.24},{"stockId":2370,"date":"2022-05-26T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.36},{"stockId":2370,"date":"2022-05-25T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.52},{"stockId":2370,"date":"2022-05-24T16:00:00.000Z","sp":5.02,"lxr_fc_rights":5.02},{"stockId":2370,"date":"2022-05-23T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.96},{"stockId":2370,"date":"2022-05-22T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.26},{"stockId":2370,"date":"2022-05-19T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.96},{"stockId":2370,"date":"2022-05-18T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.03},{"stockId":2370,"date":"2022-05-17T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.03},{"stockId":2370,"date":"2022-05-16T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.11},{"stockId":2370,"date":"2022-05-15T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.24},{"stockId":2370,"date":"2022-05-12T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.23},{"stockId":2370,"date":"2022-05-11T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.32},{"stockId":2370,"date":"2022-05-10T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.15},{"stockId":2370,"date":"2022-05-09T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.3},{"stockId":2370,"date":"2022-05-08T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.3},{"stockId":2370,"date":"2022-05-05T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":2370,"date":"2022-05-04T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":2370,"date":"2022-04-28T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.07},{"stockId":2370,"date":"2022-04-27T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.61},{"stockId":2370,"date":"2022-04-26T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.96},{"stockId":2370,"date":"2022-04-25T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.96},{"stockId":2370,"date":"2022-04-24T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.86},{"stockId":2370,"date":"2022-04-21T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.4},{"stockId":2370,"date":"2022-04-20T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.88},{"stockId":2370,"date":"2022-04-19T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.95},{"stockId":2370,"date":"2022-04-18T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.41},{"stockId":2370,"date":"2022-04-17T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.38},{"stockId":2370,"date":"2022-04-14T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.57},{"stockId":2370,"date":"2022-04-13T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.81},{"stockId":2370,"date":"2022-04-12T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.6},{"stockId":2370,"date":"2022-04-11T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.86},{"stockId":2370,"date":"2022-04-10T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.77},{"stockId":2370,"date":"2022-04-07T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.97},{"stockId":2370,"date":"2022-04-06T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.28},{"stockId":2370,"date":"2022-04-05T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.53},{"stockId":2370,"date":"2022-03-31T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.41},{"stockId":2370,"date":"2022-03-30T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.74},{"stockId":2370,"date":"2022-03-29T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"stockId":2370,"date":"2022-03-28T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.74},{"stockId":2370,"date":"2022-03-27T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.43},{"stockId":2370,"date":"2022-03-24T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.26},{"stockId":2370,"date":"2022-03-23T16:00:00.000Z","sp":7.51,"lxr_fc_rights":7.51},{"stockId":2370,"date":"2022-03-22T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.83},{"stockId":2370,"date":"2022-03-21T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.21},{"stockId":2370,"date":"2022-03-20T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.5},{"stockId":2370,"date":"2022-03-17T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.29},{"stockId":2370,"date":"2022-03-16T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.97},{"stockId":2370,"date":"2022-03-15T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.78},{"stockId":2370,"date":"2022-03-14T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.65},{"stockId":2370,"date":"2022-03-13T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.09},{"stockId":2370,"date":"2022-03-10T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.86},{"stockId":2370,"date":"2022-03-09T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.44},{"stockId":2370,"date":"2022-03-08T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.25},{"stockId":2370,"date":"2022-03-07T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.55},{"stockId":2370,"date":"2022-03-06T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.89},{"stockId":2370,"date":"2022-03-03T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.1},{"stockId":2370,"date":"2022-03-02T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.18},{"stockId":2370,"date":"2022-03-01T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.06},{"stockId":2370,"date":"2022-02-28T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.51},{"stockId":2370,"date":"2022-02-27T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.59},{"stockId":2370,"date":"2022-02-24T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.57},{"stockId":2370,"date":"2022-02-23T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.49},{"stockId":2370,"date":"2022-02-22T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.61},{"stockId":2370,"date":"2022-02-21T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.61},{"stockId":2370,"date":"2022-02-20T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.85},{"stockId":2370,"date":"2022-02-17T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.58},{"stockId":2370,"date":"2022-02-16T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.42},{"stockId":2370,"date":"2022-02-15T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.57},{"stockId":2370,"date":"2022-02-14T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.81},{"stockId":2370,"date":"2022-02-13T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.72},{"stockId":2370,"date":"2022-02-10T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.2},{"stockId":2370,"date":"2022-02-09T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"stockId":2370,"date":"2022-02-08T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.6},{"stockId":2370,"date":"2022-02-07T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.42},{"stockId":2370,"date":"2022-02-06T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.3},{"stockId":2370,"date":"2022-01-27T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.32},{"stockId":2370,"date":"2022-01-26T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.3},{"stockId":2370,"date":"2022-01-25T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.63},{"stockId":2370,"date":"2022-01-24T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.25},{"stockId":2370,"date":"2022-01-23T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.94},{"stockId":2370,"date":"2022-01-20T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.71},{"stockId":2370,"date":"2022-01-19T16:00:00.000Z","sp":8.57,"lxr_fc_rights":8.57},{"stockId":2370,"date":"2022-01-18T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.79},{"stockId":2370,"date":"2022-01-17T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.63},{"stockId":2370,"date":"2022-01-16T16:00:00.000Z","sp":9.59,"lxr_fc_rights":9.59},{"stockId":2370,"date":"2022-01-13T16:00:00.000Z","sp":9.3,"lxr_fc_rights":9.3},{"stockId":2370,"date":"2022-01-12T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.45},{"stockId":2370,"date":"2022-01-11T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.7},{"stockId":2370,"date":"2022-01-10T16:00:00.000Z","sp":7,"lxr_fc_rights":7},{"stockId":2370,"date":"2022-01-09T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.36},{"stockId":2370,"date":"2022-01-06T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.78},{"stockId":2370,"date":"2022-01-05T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.25},{"stockId":2370,"date":"2022-01-04T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.77},{"stockId":2370,"date":"2022-01-03T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"stockId":2370,"date":"2021-12-30T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.48},{"stockId":2370,"date":"2021-12-29T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.44},{"stockId":2370,"date":"2021-12-28T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":2370,"date":"2021-12-27T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":2370,"date":"2021-12-26T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.46},{"stockId":2370,"date":"2021-12-23T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.23},{"stockId":2370,"date":"2021-12-22T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":2370,"date":"2021-12-21T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.22},{"stockId":2370,"date":"2021-12-20T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":2370,"date":"2021-12-19T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":2370,"date":"2021-12-16T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":2370,"date":"2021-12-15T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":2370,"date":"2021-12-14T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":2370,"date":"2021-12-13T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":2370,"date":"2021-12-12T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":2370,"date":"2021-12-09T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":2370,"date":"2021-12-08T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":2370,"date":"2021-12-07T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2370,"date":"2021-12-06T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":2370,"date":"2021-12-05T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2370,"date":"2021-12-02T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":2370,"date":"2021-12-01T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":2370,"date":"2021-11-30T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.22},{"stockId":2370,"date":"2021-11-29T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"stockId":2370,"date":"2021-11-28T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":2370,"date":"2021-11-25T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":2370,"date":"2021-11-24T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.4},{"stockId":2370,"date":"2021-11-23T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":2370,"date":"2021-11-22T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.26},{"stockId":2370,"date":"2021-11-21T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.24},{"stockId":2370,"date":"2021-11-18T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.31},{"stockId":2370,"date":"2021-11-17T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.4},{"stockId":2370,"date":"2021-11-16T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.48},{"stockId":2370,"date":"2021-11-15T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.36},{"stockId":2370,"date":"2021-11-14T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.36},{"stockId":2370,"date":"2021-11-11T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.29},{"stockId":2370,"date":"2021-11-10T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":2370,"date":"2021-11-09T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.3},{"stockId":2370,"date":"2021-11-08T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.31},{"stockId":2370,"date":"2021-11-07T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.31},{"stockId":2370,"date":"2021-11-04T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.35},{"stockId":2370,"date":"2021-11-03T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.22},{"stockId":2370,"date":"2021-11-02T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.26},{"stockId":2370,"date":"2021-11-01T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.22},{"stockId":2370,"date":"2021-10-31T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.34},{"stockId":2370,"date":"2021-10-28T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"stockId":2370,"date":"2021-10-27T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":2370,"date":"2021-10-26T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":2370,"date":"2021-10-25T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":2370,"date":"2021-10-24T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":2370,"date":"2021-10-21T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2370,"date":"2021-10-20T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":2370,"date":"2021-10-19T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":2370,"date":"2021-10-18T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":2370,"date":"2021-10-17T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.29},{"stockId":2370,"date":"2021-10-14T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":2370,"date":"2021-10-13T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.42},{"stockId":2370,"date":"2021-10-12T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.48},{"stockId":2370,"date":"2021-10-11T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.54},{"stockId":2370,"date":"2021-10-10T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":2370,"date":"2021-10-07T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.59},{"stockId":2370,"date":"2021-09-29T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.36},{"stockId":2370,"date":"2021-09-28T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":2370,"date":"2021-09-27T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.35},{"stockId":2370,"date":"2021-09-26T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":2370,"date":"2021-09-23T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.44},{"stockId":2370,"date":"2021-09-22T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.61},{"stockId":2370,"date":"2021-09-21T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.63},{"stockId":2370,"date":"2021-09-16T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.55},{"stockId":2370,"date":"2021-09-15T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.65},{"stockId":2370,"date":"2021-09-14T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.71},{"stockId":2370,"date":"2021-09-13T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.63},{"stockId":2370,"date":"2021-09-12T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.64},{"stockId":2370,"date":"2021-09-09T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.4},{"stockId":2370,"date":"2021-09-08T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.4},{"stockId":2370,"date":"2021-09-07T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":2370,"date":"2021-09-06T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.41},{"stockId":2370,"date":"2021-09-05T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"stockId":2370,"date":"2021-09-02T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":2370,"date":"2021-09-01T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":2370,"date":"2021-08-31T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2370,"date":"2021-08-30T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.99},{"stockId":2370,"date":"2021-08-29T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":2370,"date":"2021-08-26T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":2370,"date":"2021-08-25T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"stockId":2370,"date":"2021-08-24T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2370,"date":"2021-08-23T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"stockId":2370,"date":"2021-08-22T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.23},{"stockId":2370,"date":"2021-08-19T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.24},{"stockId":2370,"date":"2021-08-18T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"stockId":2370,"date":"2021-08-17T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.29},{"stockId":2370,"date":"2021-08-16T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":2370,"date":"2021-08-15T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.35},{"stockId":2370,"date":"2021-08-12T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.23},{"stockId":2370,"date":"2021-08-11T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.36},{"stockId":2370,"date":"2021-08-10T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.35},{"stockId":2370,"date":"2021-08-09T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.38},{"stockId":2370,"date":"2021-08-08T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.38},{"stockId":2370,"date":"2021-08-05T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.46},{"stockId":2370,"date":"2021-08-04T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":2370,"date":"2021-08-03T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.59},{"stockId":2370,"date":"2021-08-02T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.64},{"stockId":2370,"date":"2021-08-01T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.58},{"stockId":2370,"date":"2021-07-29T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":2370,"date":"2021-07-28T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.36},{"stockId":2370,"date":"2021-07-27T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.33},{"stockId":2370,"date":"2021-07-26T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.4},{"stockId":2370,"date":"2021-07-25T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.53},{"stockId":2370,"date":"2021-07-22T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.66},{"stockId":2370,"date":"2021-07-21T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.65},{"stockId":2370,"date":"2021-07-20T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.81},{"stockId":2370,"date":"2021-07-19T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.87},{"stockId":2370,"date":"2021-07-18T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.91},{"stockId":2370,"date":"2021-07-15T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.92},{"stockId":2370,"date":"2021-07-14T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.92},{"stockId":2370,"date":"2021-07-13T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.88}],"capitalStructureList":[{"stockId":2370,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":745667530,"outstandingSharesA":745667530,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2370,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":745667530,"outstandingSharesA":745667530,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2370,"date":"2025-04-01T16:00:00.000Z","declarationDate":"2025-04-06T16:00:00.000Z","changeReason":"可转债转股","capitalization":745667530,"outstandingSharesA":745667530,"limitedSharesA":0,"changeReasonTypes":["debtForEquity"]},{"stockId":2370,"date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":739627912,"outstandingSharesA":739627912,"limitedSharesA":0,"changeReasonTypes":["debtForEquity"]},{"stockId":2370,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-24T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":728586186,"outstandingSharesA":728586186,"limitedSharesA":0,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2370,"date":"2024-12-09T16:00:00.000Z","declarationDate":"2024-12-11T16:00:00.000Z","changeReason":"可转债转股","capitalization":712838356,"outstandingSharesA":712838356,"limitedSharesA":0,"changeReasonTypes":["debtForEquity"]},{"stockId":2370,"date":"2024-12-05T16:00:00.000Z","declarationDate":"2024-12-09T16:00:00.000Z","changeReason":"可转债转股","capitalization":645147930,"outstandingSharesA":645147930,"limitedSharesA":0,"changeReasonTypes":["debtForEquity"]},{"stockId":2370,"date":"2024-09-29T16:00:00.000Z","declarationDate":"2024-10-08T16:00:00.000Z","changeReason":"可转债转股","capitalization":625244402,"outstandingSharesA":625244402,"limitedSharesA":0,"changeReasonTypes":["debtForEquity"]},{"stockId":2370,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-23T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":609180082,"outstandingSharesA":609180082,"limitedSharesA":0,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2370,"date":"2024-03-30T16:00:00.000Z","declarationDate":"2024-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":609179371,"outstandingSharesA":609179371,"limitedShares":0,"limitedSharesA":0,"changeReasonTypes":["debtForEquity"]},{"stockId":2370,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-29T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":609171060,"outstandingSharesA":609171060,"limitedSharesA":0,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2370,"date":"2023-09-29T16:00:00.000Z","declarationDate":"2023-10-09T16:00:00.000Z","changeReason":"可转债转股","capitalization":564439830,"outstandingSharesA":564439830,"limitedShares":0,"limitedSharesA":0,"changeReasonTypes":["debtForEquity"]},{"stockId":2370,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-25T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":536687059,"outstandingSharesA":536687059,"limitedSharesA":0,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2370,"date":"2023-03-30T16:00:00.000Z","declarationDate":"2023-04-03T16:00:00.000Z","changeReason":"可转债转股","capitalization":536686959,"outstandingSharesA":536686959,"limitedShares":0,"limitedSharesA":0,"changeReasonTypes":["debtForEquity"]},{"stockId":2370,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-24T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":536686959,"outstandingSharesA":536686959,"limitedShares":0,"limitedSharesA":0,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":2370,"date":"2022-09-29T16:00:00.000Z","declarationDate":"2022-10-10T16:00:00.000Z","changeReason":"可转债转股","capitalization":536683903,"outstandingSharesA":496149527,"limitedShares":40534376,"limitedSharesA":40534376,"changeReasonTypes":["debtForEquity"]},{"stockId":2370,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-26T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":536680727,"outstandingSharesA":496146351,"limitedShares":40534376,"limitedSharesA":40534376,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":2370,"date":"2022-03-30T16:00:00.000Z","declarationDate":"2022-04-06T16:00:00.000Z","changeReason":"可转债转股","capitalization":536674376,"outstandingSharesA":506273594,"limitedShares":30400782,"limitedSharesA":30400782,"changeReasonTypes":["debtForEquity"]},{"stockId":2370,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-29T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":536618091,"outstandingSharesA":505717309,"limitedShares":30900782,"limitedSharesA":30900782,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":2370,"date":"2021-09-29T16:00:00.000Z","declarationDate":"2021-10-08T16:00:00.000Z","changeReason":"可转债转股","capitalization":536613986,"outstandingSharesA":500713204,"limitedShares":35900782,"limitedSharesA":35900782,"changeReasonTypes":["debtForEquity"]},{"stockId":2370,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-27T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":536609557,"outstandingSharesA":463314743,"limitedShares":73294814,"limitedSharesA":73294814,"changeReasonTypes":["debtForEquity","periodicReport"]}],"fsList":[{"stockId":2370,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.1871,"t_o":1117702138}}},"currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-25/5056f483-18a1-4f93-916a-4d80a34a9c04.PDF","text":"亚太药业：2026年一季度报告","type":"PDF","date":"2026-04-24T16:00:00.000Z"}},{"stockId":2370,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.2327,"t_o":1120286883}}},"currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-25/fb50b216-3a76-4c5f-b792-45627315a792.PDF","text":"亚太药业：2025年年度报告","type":"PDF","date":"2026-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2370,"currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.2592,"t_o":1121174068}}},"reportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-29/5a6b9d8b-fb97-4ebf-8cc1-80ed8e58097e.PDF","text":"亚太药业：2025年三季度报告","type":"PDF","date":"2025-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2370,"currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.5227,"t_o":1129155525}}},"reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-30/fdff437f-b6cd-4341-b063-06ecbec55602.PDF","text":"亚太药业：2025年半年度报告","type":"PDF","date":"2025-08-29T16:00:00.000Z"}},{"stockId":2370,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.1471,"t_o":941539514}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-30/715bfb33-a1eb-4269-92cc-cd3db016f7a3.PDF","text":"亚太药业：2025年一季度报告","type":"PDF","date":"2025-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2370,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.0586,"t_o":908828081}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-24/28eeb5b6-b225-47fe-b3bb-603d291a32f9.PDF","text":"亚太药业：2024年年度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2370,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.123,"t_o":496267335}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/256c63f7-940e-4287-a940-246393dcbe16.PDF","text":"亚太药业：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2370,"currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":2.8316,"t_o":447596266}}},"reportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-23/2bc877d6-df8c-446a-af48-678ada0ca789.PDF","text":"亚太药业：2024年半年度报告","type":"PDF","date":"2024-08-23T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2370,"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":3.6438,"t_o":438520786}}},"reportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-27/6dbca17d-5d83-4bf4-b635-4c0168470ec8.PDF","text":"亚太药业：2024年一季度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2370,"currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":3.5468,"t_o":441477674}}},"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-03-29/b07af929-c632-4ba7-a5c9-b95f4445e6b9.PDF","text":"亚太药业：2023年年度报告","type":"PDF","date":"2024-03-29T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2370,"currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.5756,"t_o":233755641}}},"reportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-28/b5607ac3-0f7e-4f14-a8bc-b34dab510ebd.PDF","text":"亚太药业：2023年三季度报告","type":"PDF","date":"2023-10-27T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2370,"currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.3428,"t_o":116817306}}},"reportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-25/1815b2e9-fe81-48ed-b7f2-66b03210607a.PDF","text":"亚太药业：2023年半年度报告","type":"PDF","date":"2023-08-25T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2370,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.5295,"t_o":94431243}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/d240aa02-f792-4d15-9716-1c6e7723e18e.PDF","text":"亚太药业：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.5754,"t_o":97050097}}},"stockId":2370,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-24/4b22e728-0a2b-4cb7-82ef-fbe05be5c2b0.PDF","text":"亚太药业：2022年年度报告","type":"PDF","date":"2023-04-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.5898,"t_o":148356410}}},"stockId":2370,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/34242005-ea43-412d-9550-94b9ef394b63.PDF","text":"亚太药业：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.5694,"t_o":177755881}}},"stockId":2370,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-27/2c4c6dfe-6b6b-44df-b13a-d68fcf9200dd.PDF","text":"亚太药业：2022年半年度报告","type":"PDF","date":"2022-08-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.5361,"t_o":200700329}}},"stockId":2370,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/3771e3ff-df20-4824-87b1-1b74a5ae7a5a.PDF","text":"亚太药业：2022年一季度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.4986,"t_o":228559097}}},"stockId":2370,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/5c98567c-0952-4c2b-b8a2-38cbc17c4a26.PDF","text":"亚太药业：2021年年度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1233,"t_o":361657334}}},"stockId":2370,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-27/59c12d2d-28cc-4c14-9c27-60925ade2f94.PDF","text":"亚太药业：2021年第三季度报告","type":"PDF","date":"2021-10-26T16:00:00.000Z"}}],"dividendList":[{"stockId":2370,"date":"2026-04-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2370,"date":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2370,"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2370,"date":"2024-08-23T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2370,"date":"2024-03-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2370,"date":"2023-08-25T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2370,"date":"2023-04-24T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2370,"date":"2022-08-26T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2370,"date":"2022-04-29T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2370,"date":"2021-08-27T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[{"convertAmount":113300,"ratioToCapitalization":0.000012993196955041271,"date":"2021-12-30T16:00:00.000Z"},{"convertAmount":1094100,"ratioToCapitalization":0.00012849913144051065,"date":"2022-12-30T16:00:00.000Z"},{"convertAmount":305162900,"ratioToCapitalization":0.1309623571696269,"date":"2023-12-30T16:00:00.000Z"},{"convertAmount":358259900,"ratioToCapitalization":0.18208278552145493,"date":"2024-12-30T16:00:00.000Z"},{"convertAmount":31648300,"ratioToCapitalization":0.014479321096177541,"date":"2025-12-30T16:00:00.000Z"}]}