window.pageData = {"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"ipoDate":"2010-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":19,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"establishDate":"2004-02-25T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"卓翼科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zykj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"陈雍","blockDealDate":"2026-04-15T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-24T16:00:00.000Z"],"lastExpectedDate":"2026-08-24T16:00:00.000Z","lastUpdated":"2026-07-25T19:09:01.253Z"}],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2025-06-29T16:00:00.000Z","industry":{"_id":2010000270501,"stockCode":"270501","name":"电子系统组装","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":270501,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":28.662037151824332},"pb":{"mcw":4.958442020326427},"ps_ttm":{"mcw":1.4591547435497172},"dyr":{"mcw":0.01836505714300697}},"staticDividendYieldRatio":0.017689048506915522},"industryGroup":{"cni":[{"_id":2000000000009,"stockCode":"C09","exchange":"sz","stockType":"industry","source":"cni","tickerId":9,"name":"电信业务"},{"_id":2000000000902,"stockCode":"C0902","exchange":"sz","stockType":"industry","source":"cni","tickerId":902,"name":"通信设备及技术服务"},{"_id":2000000090201,"stockCode":"C090201","exchange":"sz","stockType":"industry","source":"cni","tickerId":90201,"name":"通信设备"}],"sw":[{"_id":2010000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw","tickerId":270000,"source":"sw"},{"_id":2010000270500,"stockCode":"270500","name":"电子制造","stockType":"industry","exchange":"sw","tickerId":270500,"source":"sw"},{"_id":2010000270501,"stockCode":"270501","name":"电子系统组装","stockType":"industry","exchange":"sw","tickerId":270501,"source":"sw"}],"sw_2021":[{"_id":2020000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw_2021","tickerId":270000,"source":"sw_2021"},{"_id":2020000270500,"stockCode":"270500","name":"消费电子","stockType":"industry","exchange":"sw_2021","tickerId":270500,"source":"sw_2021"},{"_id":2020000270504,"stockCode":"270504","name":"消费电子零部件及组装","stockType":"industry","exchange":"sw_2021","tickerId":270504,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00042},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.zowee.com.cn","companyName":"深圳市卓翼科技股份有限公司"},"periodList":[],"performanceForecasts":[{"declarationDate":"2026-07-14T16:00:00.000Z","date":"2026-06-29T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润亏损4100万元-6000万元，与上年同期相比减亏。","maxProfit":-41000000,"maxProfitChangeRatio":0.4769,"minProfit":-60000000,"minProfitChangeRatio":0.2346,"performanceType":"deficit_decrease","reason":"1、报告期内，公司订单不足，叠加固定成本偏高，规模化生产优势未能有效释放；同时，受电子元器件价格上涨影响，公司原材料采购成本上升，导致公司经营亏损。2、报告期内，公司持续优化业务结构，深度梳理各业务板块，一方面深化与核心客户的战略合作、强化协同赋能，主动收缩低效亏损业务，集中优质资源聚焦高价值核心业务；另一方面加码跨境电商业务布局与运营投入，有效拓宽营收增长渠道，本期跨境电商板块营业收入较上年同期增长约160%。得益于系列精细化经营调整举措，公司整体毛利率较上年同期实现显著提升。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2369,"type":"tr_dri","cagr_p_r_fs":-0.02214104104073955,"cagr_p_r_fys":-0.4148319814600234,"cagr_p_r_y1":-0.42548350398179824,"cagr_p_r_y3":-0.006514842917411667,"cagr_p_r_y5":-0.02045214946013718,"p_r_fs":-0.30665925035181496,"cagr_p_r_d30":-0.11558669001751343,"cagr_p_r_d60":-0.26917510853835,"cagr_p_r_d90":-0.2877291960507754,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2010-03-15T16:00:00.000Z","cagr_p_r_y10":-0.08442629264386248,"cagr_p_r_d14":-0.05783582089552264,"cagr_p_r_d7":0.001984126984126755},"shnc":{"stockId":2369,"type":"shnc","shnc_rld":"2026-06-29T16:00:00.000Z","shnc_rln":89920,"shnc_d20":-0.030480770267501914,"shnc_d30":-0.05123659998311809,"shnc_d60":-0.0890948690675176,"shnc_d90":-0.11485608536441312,"shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":89920,"shnc_q1":-0.11485608536441312,"shnc_q2":-0.21887487404009867,"shnc_q3":-0.26615088303463585,"shnc_y1":-0.3097783952654728,"shnc_y2":0.44598462676486667},"ple":{"stockId":2369,"type":"ple","ps":3007000,"ps_mc":15245490,"ps_shbt10sh_r":0.03866399185037983,"ps_sc_r":0.0053,"pc":1,"last_data_date":"2026-07-16T16:00:00.000Z"},"mtasl":{"stockId":2369,"type":"mtasl","last_data_date":"2026-07-22T16:00:00.000Z","spc":0.016,"mtaslb":195089723,"mtaslb_mc_r":0.06796007942373963,"mtaslb_fbc":1791873,"mtaslb_fb":194937623,"mtaslb_smc":-1700,"mtaslb_sb":152100,"fb_mc_rc_d1":0.0006242042354904292,"fb_mc_rc_d5":0.0030051568869642383,"fb_mc_rc_d20":-0.0016603828586237589,"fb_mc_rc_d60":-0.006040877660453499,"fb_mc_rc_d120":-0.01775904781288251,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":-1.8347171163726685e-7,"npa_o_f_d1":1791873,"npa_o_f_d120":-72167009,"npa_o_f_d20":-5406275,"npa_o_f_d5":8552129,"npa_o_f_d60":-18429874,"fb_mc_rc_d240":-0.016707293606462087,"npa_o_f_d240":-46860720},"mm_ha":{"stockId":2369,"type":"mm_ha","last_data_date":"2026-06-29T16:00:00.000Z","mm_sh":5091549,"mm_sha":27647111,"mm_sh_cap_r":0.008992436353807325,"spc":0.015,"mm_sh_nba_d1":14699722.431992028,"mm_sh_nba_d5":14699722.431992028,"mm_sh_nba_d20":14699722.431992028,"mm_sh_nba_d60":14699722.431992028,"mm_sh_nba_d120":42680387.28243258,"mm_sh_nba_d240":42680387.28243258,"mm_sh_nbv_d1":1596192,"mm_sh_nbv_d5":1596192,"mm_sh_nbv_d20":1596192,"mm_sh_nbv_d60":1596192,"mm_sh_nbv_d120":4598194,"mm_sh_nbv_d240":4598194,"mm_sh_nbp_d1":1168172.1954128784,"mm_sh_nbp_d5":-928736.9908102127,"mm_sh_nbp_d20":-928736.9908102127,"mm_sh_nbp_d60":-928736.9908102127,"mm_sh_nbp_d120":-928736.9908102127,"mm_sh_nbp_d240":-928736.9908102127,"mm_sh_nbpr_d1":0.07946899683428743,"mm_sh_nbpr_d5":-0.03319209875013352,"mm_sh_nbpr_d20":-0.03319209875013352,"mm_sh_nbpr_d60":-0.03319209875013352,"mm_sh_nbpr_d120":-0.03319209875013352,"mm_sh_nbpr_d240":-0.03319209875013352,"mm_sh_cap_rc_d1":0.002819054339155417,"mm_sh_cap_rc_d20":0.002819054339155417,"mm_sh_cap_rc_d5":0.002819054339155417,"mm_sh_cap_rc_d60":0.002819054339155417,"mm_shc_v_r":0.06856701017642283,"mm_shc_v_r_d20":0.0034283505088211416,"mm_shc_v_r_d5":0.013713402035284566,"mm_shc_v_r_d60":0.0011427835029403806,"mm_sh_cap_rc_q1":0.005035247865393388,"mm_sh_nba_q1":15585773.736882962,"mm_sh_nba_q2":20283919.507557552,"mm_sh_nba_q3":-5823241.767344367,"mm_sh_nba_q4":8876480.664647661,"mm_sh_cap_rc_q2":0.006209876760795126,"mm_sh_nbv_q1":2850975,"mm_sh_nbv_q2":3516054,"mm_sh_nbv_q3":493355,"mm_sh_nbv_q4":2089547,"mm_sh_cap_rc_q3":0.0008713386510338234,"mm_sh_cap_rc_q4":0.0036904522387566207}},"priceMetrics":{"pe_ttm":-11.595482663774042,"d_pe_ttm":-11.537250531162043,"pb":15.308383733052144,"pb_wo_gw":15.308383733052144,"dyr":0,"mc":2863129214,"mc_om":2863129214,"sp":5.05,"spc":-0.0039,"ta":80016710,"to_r":0.027885203473315825,"cmc":2859327710,"ecmc":2859327710.35,"ecmc_psh":31799,"shn":89920},"differentMarketStocks":[]},"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2369,"lxr_fc_rights":5.05},{"date":"2026-07-16T16:00:00.000Z","stockId":2369,"lxr_fc_rights":5.04},{"date":"2026-07-09T16:00:00.000Z","stockId":2369,"lxr_fc_rights":5.36},{"date":"2026-07-02T16:00:00.000Z","stockId":2369,"lxr_fc_rights":5.49},{"stockId":2369,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":5.44},{"date":"2026-06-17T16:00:00.000Z","stockId":2369,"lxr_fc_rights":5.98},{"stockId":2369,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":5.91},{"date":"2026-06-04T16:00:00.000Z","stockId":2369,"lxr_fc_rights":6.34},{"stockId":2369,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":6.38},{"stockId":2369,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":7},{"date":"2026-05-14T16:00:00.000Z","stockId":2369,"lxr_fc_rights":7.21},{"date":"2026-05-07T16:00:00.000Z","stockId":2369,"lxr_fc_rights":7.52},{"date":"2026-04-29T16:00:00.000Z","stockId":2369,"lxr_fc_rights":7.34},{"stockId":2369,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":7.09},{"stockId":2369,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":7.27},{"date":"2026-04-09T16:00:00.000Z","stockId":2369,"lxr_fc_rights":7.32},{"date":"2026-04-02T16:00:00.000Z","stockId":2369,"lxr_fc_rights":6.77},{"date":"2026-03-26T16:00:00.000Z","stockId":2369,"lxr_fc_rights":7.07},{"date":"2026-03-19T16:00:00.000Z","stockId":2369,"lxr_fc_rights":7.17},{"date":"2026-03-12T16:00:00.000Z","stockId":2369,"lxr_fc_rights":7.8},{"date":"2026-03-05T16:00:00.000Z","stockId":2369,"lxr_fc_rights":8.02},{"date":"2026-02-26T16:00:00.000Z","stockId":2369,"lxr_fc_rights":8.38},{"date":"2026-02-12T16:00:00.000Z","stockId":2369,"lxr_fc_rights":8.26},{"stockId":2369,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":8.16},{"stockId":2369,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":8.3},{"date":"2026-01-22T16:00:00.000Z","stockId":2369,"lxr_fc_rights":8.85},{"stockId":2369,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":8.85},{"stockId":2369,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":9},{"date":"2025-12-30T16:00:00.000Z","stockId":2369,"lxr_fc_rights":8.63},{"date":"2025-12-25T16:00:00.000Z","stockId":2369,"lxr_fc_rights":8.78},{"date":"2025-12-18T16:00:00.000Z","stockId":2369,"lxr_fc_rights":8.66},{"date":"2025-12-11T16:00:00.000Z","stockId":2369,"lxr_fc_rights":8.85},{"date":"2025-12-04T16:00:00.000Z","stockId":2369,"lxr_fc_rights":9.94},{"date":"2025-11-27T16:00:00.000Z","stockId":2369,"lxr_fc_rights":9.81},{"date":"2025-11-20T16:00:00.000Z","stockId":2369,"lxr_fc_rights":10.1},{"date":"2025-11-13T16:00:00.000Z","stockId":2369,"lxr_fc_rights":9.02},{"date":"2025-11-06T16:00:00.000Z","stockId":2369,"lxr_fc_rights":8.65},{"date":"2025-10-30T16:00:00.000Z","stockId":2369,"lxr_fc_rights":8.69},{"date":"2025-10-23T16:00:00.000Z","stockId":2369,"lxr_fc_rights":8.97},{"date":"2025-10-16T16:00:00.000Z","stockId":2369,"lxr_fc_rights":8.68},{"date":"2025-10-09T16:00:00.000Z","stockId":2369,"lxr_fc_rights":9},{"date":"2025-09-29T16:00:00.000Z","stockId":2369,"lxr_fc_rights":9.18},{"date":"2025-09-25T16:00:00.000Z","stockId":2369,"lxr_fc_rights":9.25},{"date":"2025-09-18T16:00:00.000Z","stockId":2369,"lxr_fc_rights":9.84},{"date":"2025-09-11T16:00:00.000Z","stockId":2369,"lxr_fc_rights":9.91},{"date":"2025-09-04T16:00:00.000Z","stockId":2369,"lxr_fc_rights":10.02},{"date":"2025-08-28T16:00:00.000Z","stockId":2369,"lxr_fc_rights":11.14},{"date":"2025-08-21T16:00:00.000Z","stockId":2369,"lxr_fc_rights":10.99},{"date":"2025-08-14T16:00:00.000Z","stockId":2369,"lxr_fc_rights":9.17},{"date":"2025-08-07T16:00:00.000Z","stockId":2369,"lxr_fc_rights":9.02},{"date":"2025-07-31T16:00:00.000Z","stockId":2369,"lxr_fc_rights":8.75},{"date":"2025-07-24T16:00:00.000Z","stockId":2369,"lxr_fc_rights":8.9},{"date":"2025-07-17T16:00:00.000Z","stockId":2369,"lxr_fc_rights":8.97},{"date":"2025-07-10T16:00:00.000Z","stockId":2369,"lxr_fc_rights":8.89},{"date":"2025-07-03T16:00:00.000Z","stockId":2369,"lxr_fc_rights":9.02},{"date":"2025-06-26T16:00:00.000Z","stockId":2369,"lxr_fc_rights":9.28},{"date":"2025-06-19T16:00:00.000Z","stockId":2369,"lxr_fc_rights":8.96},{"date":"2025-06-12T16:00:00.000Z","stockId":2369,"lxr_fc_rights":8.54},{"date":"2025-06-05T16:00:00.000Z","stockId":2369,"lxr_fc_rights":8.88},{"date":"2025-05-29T16:00:00.000Z","stockId":2369,"lxr_fc_rights":8.51},{"date":"2025-05-22T16:00:00.000Z","stockId":2369,"lxr_fc_rights":8.68},{"date":"2025-05-15T16:00:00.000Z","stockId":2369,"lxr_fc_rights":9.11},{"date":"2025-05-08T16:00:00.000Z","stockId":2369,"lxr_fc_rights":9.34},{"date":"2025-04-29T16:00:00.000Z","stockId":2369,"lxr_fc_rights":8.9},{"date":"2025-04-24T16:00:00.000Z","stockId":2369,"lxr_fc_rights":8.42},{"date":"2025-04-17T16:00:00.000Z","stockId":2369,"lxr_fc_rights":8.25},{"date":"2025-04-10T16:00:00.000Z","stockId":2369,"lxr_fc_rights":8.58},{"date":"2025-04-02T16:00:00.000Z","stockId":2369,"lxr_fc_rights":9.51},{"date":"2025-03-27T16:00:00.000Z","stockId":2369,"lxr_fc_rights":10},{"date":"2025-03-20T16:00:00.000Z","stockId":2369,"lxr_fc_rights":11.05},{"date":"2025-03-13T16:00:00.000Z","stockId":2369,"lxr_fc_rights":12.8},{"date":"2025-03-06T16:00:00.000Z","stockId":2369,"lxr_fc_rights":14.05},{"date":"2025-02-27T16:00:00.000Z","stockId":2369,"lxr_fc_rights":13.08},{"date":"2025-02-20T16:00:00.000Z","stockId":2369,"lxr_fc_rights":10.35},{"date":"2025-02-13T16:00:00.000Z","stockId":2369,"lxr_fc_rights":8.29},{"date":"2025-02-06T16:00:00.000Z","stockId":2369,"lxr_fc_rights":7.55},{"date":"2025-01-26T16:00:00.000Z","stockId":2369,"lxr_fc_rights":6.3},{"date":"2025-01-23T16:00:00.000Z","stockId":2369,"lxr_fc_rights":6.19},{"date":"2025-01-16T16:00:00.000Z","stockId":2369,"lxr_fc_rights":6.44},{"date":"2025-01-09T16:00:00.000Z","stockId":2369,"lxr_fc_rights":6.3},{"date":"2025-01-02T16:00:00.000Z","stockId":2369,"lxr_fc_rights":6.85},{"date":"2024-12-26T16:00:00.000Z","stockId":2369,"lxr_fc_rights":7.44},{"date":"2024-12-19T16:00:00.000Z","stockId":2369,"lxr_fc_rights":8.72},{"date":"2024-12-12T16:00:00.000Z","stockId":2369,"lxr_fc_rights":8.26},{"date":"2024-12-05T16:00:00.000Z","stockId":2369,"lxr_fc_rights":6.88},{"date":"2024-11-28T16:00:00.000Z","stockId":2369,"lxr_fc_rights":6.63},{"date":"2024-11-21T16:00:00.000Z","stockId":2369,"lxr_fc_rights":6.37},{"date":"2024-11-14T16:00:00.000Z","stockId":2369,"lxr_fc_rights":6.69},{"date":"2024-11-07T16:00:00.000Z","stockId":2369,"lxr_fc_rights":7.11},{"date":"2024-10-31T16:00:00.000Z","stockId":2369,"lxr_fc_rights":6.87},{"date":"2024-10-24T16:00:00.000Z","stockId":2369,"lxr_fc_rights":6.6},{"date":"2024-10-17T16:00:00.000Z","stockId":2369,"lxr_fc_rights":6.25},{"date":"2024-10-10T16:00:00.000Z","stockId":2369,"lxr_fc_rights":5.33},{"date":"2024-09-29T16:00:00.000Z","stockId":2369,"lxr_fc_rights":5.48},{"date":"2024-09-26T16:00:00.000Z","stockId":2369,"lxr_fc_rights":5.02},{"date":"2024-09-19T16:00:00.000Z","stockId":2369,"lxr_fc_rights":4.47},{"date":"2024-09-12T16:00:00.000Z","stockId":2369,"lxr_fc_rights":4.01},{"date":"2024-09-05T16:00:00.000Z","stockId":2369,"lxr_fc_rights":4.26},{"date":"2024-08-29T16:00:00.000Z","stockId":2369,"lxr_fc_rights":4.25},{"date":"2024-08-22T16:00:00.000Z","stockId":2369,"lxr_fc_rights":3.75},{"date":"2024-08-15T16:00:00.000Z","stockId":2369,"lxr_fc_rights":4.57},{"date":"2024-08-08T16:00:00.000Z","stockId":2369,"lxr_fc_rights":3.46},{"date":"2024-08-01T16:00:00.000Z","stockId":2369,"lxr_fc_rights":3.45},{"date":"2024-07-25T16:00:00.000Z","stockId":2369,"lxr_fc_rights":3.33},{"date":"2024-07-18T16:00:00.000Z","stockId":2369,"lxr_fc_rights":3.38},{"date":"2024-07-11T16:00:00.000Z","stockId":2369,"lxr_fc_rights":3.68},{"date":"2024-07-04T16:00:00.000Z","stockId":2369,"lxr_fc_rights":3.56},{"date":"2024-06-27T16:00:00.000Z","stockId":2369,"lxr_fc_rights":3.69},{"stockId":2369,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.64},{"stockId":2369,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.67},{"stockId":2369,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":3.56},{"stockId":2369,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":4.12},{"stockId":2369,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":4.09},{"stockId":2369,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":4.23},{"date":"2024-05-09T16:00:00.000Z","stockId":2369,"lxr_fc_rights":4.11},{"date":"2024-04-29T16:00:00.000Z","stockId":2369,"lxr_fc_rights":4.25},{"date":"2024-04-25T16:00:00.000Z","stockId":2369,"lxr_fc_rights":4.11},{"date":"2024-04-18T16:00:00.000Z","stockId":2369,"lxr_fc_rights":3.8},{"date":"2024-04-11T16:00:00.000Z","stockId":2369,"lxr_fc_rights":4.33},{"date":"2024-04-02T16:00:00.000Z","stockId":2369,"lxr_fc_rights":4.63},{"date":"2024-03-28T16:00:00.000Z","stockId":2369,"lxr_fc_rights":4.79},{"date":"2024-03-21T16:00:00.000Z","stockId":2369,"lxr_fc_rights":5.01},{"date":"2024-03-14T16:00:00.000Z","stockId":2369,"lxr_fc_rights":4.99},{"date":"2024-03-07T16:00:00.000Z","stockId":2369,"lxr_fc_rights":4.98},{"date":"2024-02-29T16:00:00.000Z","stockId":2369,"lxr_fc_rights":4.58},{"date":"2024-02-22T16:00:00.000Z","stockId":2369,"lxr_fc_rights":4.12},{"date":"2024-02-07T16:00:00.000Z","stockId":2369,"lxr_fc_rights":3.09},{"date":"2024-02-01T16:00:00.000Z","stockId":2369,"lxr_fc_rights":3.75},{"date":"2024-01-25T16:00:00.000Z","stockId":2369,"lxr_fc_rights":4.81},{"date":"2024-01-18T16:00:00.000Z","stockId":2369,"lxr_fc_rights":4.88},{"date":"2024-01-11T16:00:00.000Z","stockId":2369,"lxr_fc_rights":5.2},{"date":"2024-01-04T16:00:00.000Z","stockId":2369,"lxr_fc_rights":5.43},{"date":"2023-12-28T16:00:00.000Z","stockId":2369,"lxr_fc_rights":5.64},{"date":"2023-12-21T16:00:00.000Z","stockId":2369,"lxr_fc_rights":5.46},{"date":"2023-12-14T16:00:00.000Z","stockId":2369,"lxr_fc_rights":5.63},{"date":"2023-12-07T16:00:00.000Z","stockId":2369,"lxr_fc_rights":5.67},{"date":"2023-11-30T16:00:00.000Z","stockId":2369,"lxr_fc_rights":6.6},{"date":"2023-11-23T16:00:00.000Z","stockId":2369,"lxr_fc_rights":7.28},{"date":"2023-11-16T16:00:00.000Z","stockId":2369,"lxr_fc_rights":6.42},{"date":"2023-11-09T16:00:00.000Z","stockId":2369,"lxr_fc_rights":6.54},{"date":"2023-11-02T16:00:00.000Z","stockId":2369,"lxr_fc_rights":6.37},{"date":"2023-10-26T16:00:00.000Z","stockId":2369,"lxr_fc_rights":5.91},{"date":"2023-10-19T16:00:00.000Z","stockId":2369,"lxr_fc_rights":5.76},{"date":"2023-10-12T16:00:00.000Z","stockId":2369,"lxr_fc_rights":6.8},{"date":"2023-09-27T16:00:00.000Z","stockId":2369,"lxr_fc_rights":6.06},{"date":"2023-09-21T16:00:00.000Z","stockId":2369,"lxr_fc_rights":5.52},{"date":"2023-09-14T16:00:00.000Z","stockId":2369,"lxr_fc_rights":5.13},{"date":"2023-09-07T16:00:00.000Z","stockId":2369,"lxr_fc_rights":5.35},{"date":"2023-08-31T16:00:00.000Z","stockId":2369,"lxr_fc_rights":4.94},{"date":"2023-08-24T16:00:00.000Z","stockId":2369,"lxr_fc_rights":4.47},{"date":"2023-08-17T16:00:00.000Z","stockId":2369,"lxr_fc_rights":4.68},{"date":"2023-08-10T16:00:00.000Z","stockId":2369,"lxr_fc_rights":4.92},{"date":"2023-08-03T16:00:00.000Z","stockId":2369,"lxr_fc_rights":5.16},{"date":"2023-07-27T16:00:00.000Z","stockId":2369,"lxr_fc_rights":5.04}],"tradingAbnormalList":[{"_id":"68ad883ff42dd76c45264222","stockId":2369,"date":"2025-08-21T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":36628828.6,"sellAmount":60444241.13,"dataId":"23691755792000000深股通专用36628828.660444241.13","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":28604133,"sellAmount":16710582.2,"dataId":"23691755792000000东方财富证券股份有限公司拉萨金融城南环路证券营业部2860413316710582.2","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":26972029,"sellAmount":13800511,"dataId":"23691755792000000东方财富证券股份有限公司拉萨东环路第二证券营业部2697202913800511","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":25943372,"sellAmount":19756294.36,"dataId":"23691755792000000东方财富证券股份有限公司拉萨东环路第一证券营业部2594337219756294.36","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":22215698.58,"sellAmount":14498566,"dataId":"23691755792000000东方财富证券股份有限公司拉萨团结路第一证券营业部22215698.5814498566","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":36628828.6,"sellAmount":60444241.13,"dataId":"23691755792000000深股通专用36628828.660444241.13","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海静安区新闸路证券营业部","buyAmount":9679728,"sellAmount":51384828.13,"dataId":"23691755792000000国泰海通证券股份有限公司上海静安区新闸路证券营业部967972851384828.13","isInstitution":false},{"branchName":"国泰海通证券股份有限公司南京太平南路证券营业部","buyAmount":197805,"sellAmount":38940527,"dataId":"23691755792000000国泰海通证券股份有限公司南京太平南路证券营业部19780538940527","isInstitution":false},{"branchName":"长江证券股份有限公司武汉武珞路证券营业部","buyAmount":512515,"sellAmount":29582100.88,"dataId":"23691755792000000长江证券股份有限公司武汉武珞路证券营业部51251529582100.88","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海东大名路证券营业部","buyAmount":126710,"sellAmount":28963030,"dataId":"23691755792000000华鑫证券有限责任公司上海东大名路证券营业部12671028963030","isInstitution":false}]},"totalPurchaseAmount":15153866.49000001,"institutionBuyAmount":0,"totalSellAmount":162169140.54,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-123199861.51999998,"institutionNetPurchaseAmount":0,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"68a815a37d13233428fad216","stockId":2369,"date":"2025-08-21T16:00:00.000Z","open":10.91,"close":10.99,"high":11.5,"low":10.74,"volume":236453300,"amount":2623233258,"change":0.0407,"lastUpdated":"2025-08-22T07:00:51.410Z","stockPriceAmplitude":0.07076350093109873}},{"_id":"68ac383aebfe77c95fe5efb9","stockId":2369,"date":"2025-08-20T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":52277916.2,"sellAmount":108708540.28,"dataId":"23691755705600000深股通专用52277916.2108708540.28","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海静安区新闸路证券营业部","buyAmount":49949856,"sellAmount":84404,"dataId":"23691755705600000国泰海通证券股份有限公司上海静安区新闸路证券营业部4994985684404","isInstitution":false},{"branchName":"国泰海通证券股份有限公司南京太平南路证券营业部","buyAmount":37354812,"sellAmount":332394,"dataId":"23691755705600000国泰海通证券股份有限公司南京太平南路证券营业部37354812332394","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海东大名路证券营业部","buyAmount":27373889,"sellAmount":29940,"dataId":"23691755705600000华鑫证券有限责任公司上海东大名路证券营业部2737388929940","isInstitution":false},{"branchName":"东兴证券股份有限公司大连昆明街证券营业部","buyAmount":25826708,"sellAmount":0,"dataId":"23691755705600000东兴证券股份有限公司大连昆明街证券营业部258267080","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":52277916.2,"sellAmount":108708540.28,"dataId":"23691755705600000深股通专用52277916.2108708540.28","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":7979602,"sellAmount":26884983,"dataId":"23691755705600000东方财富证券股份有限公司拉萨团结路第二证券营业部797960226884983","isInstitution":false},{"branchName":"长江证券股份有限公司武汉武珞路证券营业部","buyAmount":588877,"sellAmount":15213200,"dataId":"23691755705600000长江证券股份有限公司武汉武珞路证券营业部58887715213200","isInstitution":false},{"branchName":"机构专用1","buyAmount":216081,"sellAmount":15052118.77,"dataId":"23691755705600000机构专用121608115052118.77","isInstitution":true},{"branchName":"机构专用2","buyAmount":10272348.44,"sellAmount":13555414,"dataId":"23691755705600000机构专用210272348.4413555414","isInstitution":true}]},"totalPurchaseAmount":83627902.91999999,"institutionBuyAmount":0,"totalSellAmount":108079431.41000001,"institutionSellAmount":18119103.33,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":31979095.589999974,"institutionNetPurchaseAmount":-18119103.33,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"68a6c426c6daac8e5ca60004","stockId":2369,"date":"2025-08-20T16:00:00.000Z","open":9.81,"close":10.56,"high":10.56,"low":9.67,"volume":167186600,"amount":1703048322,"change":0.1,"lastUpdated":"2025-08-21T07:00:54.412Z","stockPriceAmplitude":0.09203722854188223}},{"_id":"67d00aeaa204570cbc6f60bd","stockId":2369,"date":"2025-03-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"浙商证券股份有限公司宁波分公司","buyAmount":47859619,"sellAmount":16053,"dataId":"23691741536000000浙商证券股份有限公司宁波分公司4785961916053","isInstitution":false},{"branchName":"机构专用1","buyAmount":47345285,"sellAmount":63745782,"dataId":"23691741536000000机构专用14734528563745782","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":38750990,"sellAmount":79330458,"dataId":"23691741536000000东方财富证券股份有限公司拉萨金融城南环路证券营业部3875099079330458","isInstitution":false},{"branchName":"中国中金财富证券有限公司深圳分公司","buyAmount":31775564,"sellAmount":5154854,"dataId":"23691741536000000中国中金财富证券有限公司深圳分公司317755645154854","isInstitution":false},{"branchName":"机构专用2","buyAmount":29989706,"sellAmount":5942240,"dataId":"23691741536000000机构专用2299897065942240","isInstitution":true}],"sellList":[{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":22544307,"sellAmount":86000514,"dataId":"23691741536000000中信证券股份有限公司浙江分公司2254430786000514","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":38750990,"sellAmount":79330458,"dataId":"23691741536000000东方财富证券股份有限公司拉萨金融城南环路证券营业部3875099079330458","isInstitution":false},{"branchName":"机构专用","buyAmount":47345285,"sellAmount":63745782,"dataId":"23691741536000000机构专用4734528563745782","isInstitution":true},{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":2600734,"sellAmount":50946371.8,"dataId":"23691741536000000国金证券股份有限公司深圳分公司260073450946371.8","isInstitution":false},{"branchName":"华泰证券股份有限公司天津东丽开发区二纬路证券营业部","buyAmount":14507479.94,"sellAmount":46924231,"dataId":"23691741536000000华泰证券股份有限公司天津东丽开发区二纬路证券营业部14507479.9446924231","isInstitution":false}]},"totalPurchaseAmount":41531777,"institutionBuyAmount":7646969,"totalSellAmount":201198560.86,"institutionSellAmount":16400497,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":-119087315.86000001,"institutionNetPurchaseAmount":-8753528,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"67ce8e8f9e91165ecc50f747","stockId":2369,"date":"2025-03-09T16:00:00.000Z","open":13.91,"close":12.95,"high":14.32,"low":12.86,"volume":177740800,"amount":2375289754,"change":-0.0783,"lastUpdated":"2025-03-10T07:02:39.382Z","stockPriceAmplitude":0.11353032659409035}},{"_id":"67d00aeaa204570cbc6f60be","stockId":2369,"date":"2025-03-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"浙商证券股份有限公司宁波分公司","buyAmount":47859619,"sellAmount":16053,"dataId":"23691741536000000浙商证券股份有限公司宁波分公司4785961916053","isInstitution":false},{"branchName":"机构专用1","buyAmount":47345285,"sellAmount":63745782,"dataId":"23691741536000000机构专用14734528563745782","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":38750990,"sellAmount":79330458,"dataId":"23691741536000000东方财富证券股份有限公司拉萨金融城南环路证券营业部3875099079330458","isInstitution":false},{"branchName":"中国中金财富证券有限公司深圳分公司","buyAmount":31775564,"sellAmount":5154854,"dataId":"23691741536000000中国中金财富证券有限公司深圳分公司317755645154854","isInstitution":false},{"branchName":"机构专用2","buyAmount":29989706,"sellAmount":5942240,"dataId":"23691741536000000机构专用2299897065942240","isInstitution":true}],"sellList":[{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":22544307,"sellAmount":86000514,"dataId":"23691741536000000中信证券股份有限公司浙江分公司2254430786000514","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":38750990,"sellAmount":79330458,"dataId":"23691741536000000东方财富证券股份有限公司拉萨金融城南环路证券营业部3875099079330458","isInstitution":false},{"branchName":"机构专用","buyAmount":47345285,"sellAmount":63745782,"dataId":"23691741536000000机构专用4734528563745782","isInstitution":true},{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":2600734,"sellAmount":50946371.8,"dataId":"23691741536000000国金证券股份有限公司深圳分公司260073450946371.8","isInstitution":false},{"branchName":"华泰证券股份有限公司天津东丽开发区二纬路证券营业部","buyAmount":14507479.94,"sellAmount":46924231,"dataId":"23691741536000000华泰证券股份有限公司天津东丽开发区二纬路证券营业部14507479.9446924231","isInstitution":false}]},"totalPurchaseAmount":41531777,"institutionBuyAmount":7646969,"totalSellAmount":201198560.86,"institutionSellAmount":16400497,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":-119087315.86000001,"institutionNetPurchaseAmount":-8753528,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"67ce8e8f9e91165ecc50f747","stockId":2369,"date":"2025-03-09T16:00:00.000Z","open":13.91,"close":12.95,"high":14.32,"low":12.86,"volume":177740800,"amount":2375289754,"change":-0.0783,"lastUpdated":"2025-03-10T07:02:39.382Z","stockPriceAmplitude":0.11353032659409035}},{"_id":"67ceb8647e2eb49142df5fce","stockId":2369,"date":"2025-03-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":145971780.24,"sellAmount":87542111,"dataId":"23691741276800000东方财富证券股份有限公司拉萨金融城南环路证券营业部145971780.2487542111","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":119256112,"sellAmount":78797742,"dataId":"23691741276800000中信证券股份有限公司浙江分公司11925611278797742","isInstitution":false},{"branchName":"申港证券股份有限公司深圳深南东路证券营业部","buyAmount":108281022,"sellAmount":7788048,"dataId":"23691741276800000申港证券股份有限公司深圳深南东路证券营业部1082810227788048","isInstitution":false},{"branchName":"开源证券股份有限公司西安永城路证券营业部","buyAmount":99572492.66,"sellAmount":549849,"dataId":"23691741276800000开源证券股份有限公司西安永城路证券营业部99572492.66549849","isInstitution":false},{"branchName":"机构专用","buyAmount":71673880,"sellAmount":53936409.66,"dataId":"23691741276800000机构专用7167388053936409.66","isInstitution":true}],"sellList":[{"branchName":"国投证券股份有限公司深圳深南大道本元大厦证券营业部","buyAmount":329107,"sellAmount":112270490,"dataId":"23691741276800000国投证券股份有限公司深圳深南大道本元大厦证券营业部329107112270490","isInstitution":false},{"branchName":"国联证券股份有限公司北京分公司","buyAmount":0,"sellAmount":90910018,"dataId":"23691741276800000国联证券股份有限公司北京分公司090910018","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":145971780.24,"sellAmount":87542111,"dataId":"23691741276800000东方财富证券股份有限公司拉萨金融城南环路证券营业部145971780.2487542111","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":119256112,"sellAmount":78797742,"dataId":"23691741276800000中信证券股份有限公司浙江分公司11925611278797742","isInstitution":false},{"branchName":"申港证券股份有限公司陕西分公司","buyAmount":0,"sellAmount":68162700,"dataId":"23691741276800000申港证券股份有限公司陕西分公司068162700","isInstitution":false}]},"totalPurchaseAmount":316141127.24,"institutionBuyAmount":17737470.340000004,"totalSellAmount":172126061.76,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":45127026.24000001,"institutionNetPurchaseAmount":17737470.340000004,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"67ca9a0d15892bbc5021dd93","stockId":2369,"date":"2025-03-06T16:00:00.000Z","open":13.82,"close":14.05,"high":15.8,"low":13.82,"volume":301808600,"amount":4397926675,"change":-0.0853,"lastUpdated":"2025-03-07T07:02:37.806Z","stockPriceAmplitude":0.1432706222865412}},{"_id":"67ceb8647e2eb49142df5fcf","stockId":2369,"date":"2025-03-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":145971780.24,"sellAmount":87542111,"dataId":"23691741276800000东方财富证券股份有限公司拉萨金融城南环路证券营业部145971780.2487542111","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":119256112,"sellAmount":78797742,"dataId":"23691741276800000中信证券股份有限公司浙江分公司11925611278797742","isInstitution":false},{"branchName":"申港证券股份有限公司深圳深南东路证券营业部","buyAmount":108281022,"sellAmount":7788048,"dataId":"23691741276800000申港证券股份有限公司深圳深南东路证券营业部1082810227788048","isInstitution":false},{"branchName":"开源证券股份有限公司西安永城路证券营业部","buyAmount":99572492.66,"sellAmount":549849,"dataId":"23691741276800000开源证券股份有限公司西安永城路证券营业部99572492.66549849","isInstitution":false},{"branchName":"机构专用","buyAmount":71673880,"sellAmount":53936409.66,"dataId":"23691741276800000机构专用7167388053936409.66","isInstitution":true}],"sellList":[{"branchName":"国投证券股份有限公司深圳深南大道本元大厦证券营业部","buyAmount":329107,"sellAmount":112270490,"dataId":"23691741276800000国投证券股份有限公司深圳深南大道本元大厦证券营业部329107112270490","isInstitution":false},{"branchName":"国联证券股份有限公司北京分公司","buyAmount":0,"sellAmount":90910018,"dataId":"23691741276800000国联证券股份有限公司北京分公司090910018","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":145971780.24,"sellAmount":87542111,"dataId":"23691741276800000东方财富证券股份有限公司拉萨金融城南环路证券营业部145971780.2487542111","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":119256112,"sellAmount":78797742,"dataId":"23691741276800000中信证券股份有限公司浙江分公司11925611278797742","isInstitution":false},{"branchName":"申港证券股份有限公司陕西分公司","buyAmount":0,"sellAmount":68162700,"dataId":"23691741276800000申港证券股份有限公司陕西分公司068162700","isInstitution":false}]},"totalPurchaseAmount":316141127.24,"institutionBuyAmount":17737470.340000004,"totalSellAmount":172126061.76,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":45127026.24000001,"institutionNetPurchaseAmount":17737470.340000004,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"67ca9a0d15892bbc5021dd93","stockId":2369,"date":"2025-03-06T16:00:00.000Z","open":13.82,"close":14.05,"high":15.8,"low":13.82,"volume":301808600,"amount":4397926675,"change":-0.0853,"lastUpdated":"2025-03-07T07:02:37.806Z","stockPriceAmplitude":0.1432706222865412}},{"_id":"67cac39d03356fea7b210da0","stockId":2369,"date":"2025-03-05T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":121553113.99,"sellAmount":52118811,"dataId":"23691741190400000东方财富证券股份有限公司拉萨金融城南环路证券营业部121553113.9952118811","isInstitution":false},{"branchName":"国投证券股份有限公司深圳深南大道本元大厦证券营业部","buyAmount":114500637,"sellAmount":1219671,"dataId":"23691741190400000国投证券股份有限公司深圳深南大道本元大厦证券营业部1145006371219671","isInstitution":false},{"branchName":"国泰君安证券股份有限公司咸宁咸宁大道证券营业部","buyAmount":71590893,"sellAmount":110769826.28,"dataId":"23691741190400000国泰君安证券股份有限公司咸宁咸宁大道证券营业部71590893110769826.28","isInstitution":false},{"branchName":"机构专用","buyAmount":51381351,"sellAmount":16616095,"dataId":"23691741190400000机构专用5138135116616095","isInstitution":true},{"branchName":"中信证券股份有限公司保定复兴中路证券营业部","buyAmount":51311635.94,"sellAmount":274488,"dataId":"23691741190400000中信证券股份有限公司保定复兴中路证券营业部51311635.94274488","isInstitution":false}],"sellList":[{"branchName":"国泰君安证券股份有限公司咸宁咸宁大道证券营业部","buyAmount":71590893,"sellAmount":110769826.28,"dataId":"23691741190400000国泰君安证券股份有限公司咸宁咸宁大道证券营业部71590893110769826.28","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海松江中山东路证券营业部","buyAmount":2933884,"sellAmount":77941366.37,"dataId":"23691741190400000国泰君安证券股份有限公司上海松江中山东路证券营业部293388477941366.37","isInstitution":false},{"branchName":"东亚前海证券有限责任公司苏州分公司","buyAmount":16394277,"sellAmount":73247002,"dataId":"23691741190400000东亚前海证券有限责任公司苏州分公司1639427773247002","isInstitution":false},{"branchName":"机构专用","buyAmount":28141911.35,"sellAmount":67854021.27,"dataId":"23691741190400000机构专用28141911.3567854021.27","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":121553113.99,"sellAmount":52118811,"dataId":"23691741190400000东方财富证券股份有限公司拉萨金融城南环路证券营业部121553113.9952118811","isInstitution":false}]},"totalPurchaseAmount":229338739.65,"institutionBuyAmount":34765256,"totalSellAmount":141316947.58000004,"institutionSellAmount":39712109.919999994,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":57766422.360000074,"institutionNetPurchaseAmount":-4946853.920000002,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"67c9488d146a9a4c5a646867","stockId":2369,"date":"2025-03-05T16:00:00.000Z","open":14.25,"close":15.36,"high":15.36,"low":13.69,"volume":293086600,"amount":4314452547,"change":0.1003,"lastUpdated":"2025-03-06T07:02:37.547Z","stockPriceAmplitude":0.12198685171658141}},{"_id":"67cac39d03356fea7b210da1","stockId":2369,"date":"2025-03-05T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":121553113.99,"sellAmount":52118811,"dataId":"23691741190400000东方财富证券股份有限公司拉萨金融城南环路证券营业部121553113.9952118811","isInstitution":false},{"branchName":"国投证券股份有限公司深圳深南大道本元大厦证券营业部","buyAmount":114500637,"sellAmount":1219671,"dataId":"23691741190400000国投证券股份有限公司深圳深南大道本元大厦证券营业部1145006371219671","isInstitution":false},{"branchName":"国泰君安证券股份有限公司咸宁咸宁大道证券营业部","buyAmount":71590893,"sellAmount":110769826.28,"dataId":"23691741190400000国泰君安证券股份有限公司咸宁咸宁大道证券营业部71590893110769826.28","isInstitution":false},{"branchName":"机构专用","buyAmount":51381351,"sellAmount":16616095,"dataId":"23691741190400000机构专用5138135116616095","isInstitution":true},{"branchName":"中信证券股份有限公司保定复兴中路证券营业部","buyAmount":51311635.94,"sellAmount":274488,"dataId":"23691741190400000中信证券股份有限公司保定复兴中路证券营业部51311635.94274488","isInstitution":false}],"sellList":[{"branchName":"国泰君安证券股份有限公司咸宁咸宁大道证券营业部","buyAmount":71590893,"sellAmount":110769826.28,"dataId":"23691741190400000国泰君安证券股份有限公司咸宁咸宁大道证券营业部71590893110769826.28","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海松江中山东路证券营业部","buyAmount":2933884,"sellAmount":77941366.37,"dataId":"23691741190400000国泰君安证券股份有限公司上海松江中山东路证券营业部293388477941366.37","isInstitution":false},{"branchName":"东亚前海证券有限责任公司苏州分公司","buyAmount":16394277,"sellAmount":73247002,"dataId":"23691741190400000东亚前海证券有限责任公司苏州分公司1639427773247002","isInstitution":false},{"branchName":"机构专用","buyAmount":28141911.35,"sellAmount":67854021.27,"dataId":"23691741190400000机构专用28141911.3567854021.27","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":121553113.99,"sellAmount":52118811,"dataId":"23691741190400000东方财富证券股份有限公司拉萨金融城南环路证券营业部121553113.9952118811","isInstitution":false}]},"totalPurchaseAmount":229338739.65,"institutionBuyAmount":34765256,"totalSellAmount":141316947.58000004,"institutionSellAmount":39712109.919999994,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":57766422.360000074,"institutionNetPurchaseAmount":-4946853.920000002,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"67c9488d146a9a4c5a646867","stockId":2369,"date":"2025-03-05T16:00:00.000Z","open":14.25,"close":15.36,"high":15.36,"low":13.69,"volume":293086600,"amount":4314452547,"change":0.1003,"lastUpdated":"2025-03-06T07:02:37.547Z","stockPriceAmplitude":0.12198685171658141}},{"_id":"67cac39d03356fea7b210da2","stockId":2369,"date":"2025-03-05T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":241348966.3,"sellAmount":187605860.1,"dataId":"23691741190400000东方财富证券股份有限公司拉萨金融城南环路证券营业部241348966.3187605860.1","isInstitution":false},{"branchName":"国泰君安证券股份有限公司咸宁咸宁大道证券营业部","buyAmount":190782134.34,"sellAmount":130667365.48,"dataId":"23691741190400000国泰君安证券股份有限公司咸宁咸宁大道证券营业部190782134.34130667365.48","isInstitution":false},{"branchName":"机构专用1","buyAmount":165622177,"sellAmount":123649792,"dataId":"23691741190400000机构专用1165622177123649792","isInstitution":true},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":136192890.2,"sellAmount":136701614.27,"dataId":"23691741190400000中信证券股份有限公司浙江分公司136192890.2136701614.27","isInstitution":false},{"branchName":"机构专用2","buyAmount":131135183.57,"sellAmount":167898347.06,"dataId":"23691741190400000机构专用2131135183.57167898347.06","isInstitution":true}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":241348966.3,"sellAmount":187605860.1,"dataId":"23691741190400000东方财富证券股份有限公司拉萨金融城南环路证券营业部241348966.3187605860.1","isInstitution":false},{"branchName":"机构专用","buyAmount":131135183.57,"sellAmount":167898347.06,"dataId":"23691741190400000机构专用131135183.57167898347.06","isInstitution":true},{"branchName":"申港证券股份有限公司深圳深南东路证券营业部","buyAmount":27352492,"sellAmount":156769092.84,"dataId":"23691741190400000申港证券股份有限公司深圳深南东路证券营业部27352492156769092.84","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":136192890.2,"sellAmount":136701614.27,"dataId":"23691741190400000中信证券股份有限公司浙江分公司136192890.2136701614.27","isInstitution":false},{"branchName":"国泰君安证券股份有限公司咸宁咸宁大道证券营业部","buyAmount":190782134.34,"sellAmount":130667365.48,"dataId":"23691741190400000国泰君安证券股份有限公司咸宁咸宁大道证券营业部190782134.34130667365.48","isInstitution":false}]},"totalPurchaseAmount":118558372.49999976,"institutionBuyAmount":5209221.50999999,"totalSellAmount":52830613.34000003,"institutionSellAmount":36763163.49000001,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":-47621391.83000028,"institutionNetPurchaseAmount":-31553941.98000002,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"67c9488d146a9a4c5a646867","stockId":2369,"date":"2025-03-05T16:00:00.000Z","open":14.25,"close":15.36,"high":15.36,"low":13.69,"volume":293086600,"amount":4314452547,"change":0.1003,"lastUpdated":"2025-03-06T07:02:37.547Z","stockPriceAmplitude":0.12198685171658141}},{"_id":"67c972e009873c7dee40ec0b","stockId":2369,"date":"2025-03-04T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":87245022.22,"sellAmount":17822591,"dataId":"23691741104000000机构专用87245022.2217822591","isInstitution":true},{"branchName":"国泰君安证券股份有限公司上海松江中山东路证券营业部","buyAmount":70869789,"sellAmount":1098310,"dataId":"23691741104000000国泰君安证券股份有限公司上海松江中山东路证券营业部708697891098310","isInstitution":false},{"branchName":"东亚前海证券有限责任公司苏州分公司","buyAmount":67188378,"sellAmount":1211468,"dataId":"23691741104000000东亚前海证券有限责任公司苏州分公司671883781211468","isInstitution":false},{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":64880110.5,"sellAmount":10138441,"dataId":"23691741104000000国金证券股份有限公司深圳分公司64880110.510138441","isInstitution":false},{"branchName":"东吴证券股份有限公司宁波前河南路证券营业部","buyAmount":50383096,"sellAmount":0,"dataId":"23691741104000000东吴证券股份有限公司宁波前河南路证券营业部503830960","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":42906256,"sellAmount":90414990,"dataId":"23691741104000000机构专用14290625690414990","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":46650909,"sellAmount":84057522.1,"dataId":"23691741104000000东方财富证券股份有限公司拉萨金融城南环路证券营业部4665090984057522.1","isInstitution":false},{"branchName":"机构专用2","buyAmount":11665093.54,"sellAmount":58175576,"dataId":"23691741104000000机构专用211665093.5458175576","isInstitution":true},{"branchName":"国泰君安证券股份有限公司宜昌沿江大道证券营业部","buyAmount":39499729,"sellAmount":44435615,"dataId":"23691741104000000国泰君安证券股份有限公司宜昌沿江大道证券营业部3949972944435615","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海江苏路证券营业部","buyAmount":16280908,"sellAmount":42424901,"dataId":"23691741104000000国泰君安证券股份有限公司上海江苏路证券营业部1628090842424901","isInstitution":false}]},"totalPurchaseAmount":310295585.72,"institutionBuyAmount":69422431.22,"totalSellAmount":162505708.56000003,"institutionSellAmount":94019216.46000001,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":147789877.16000003,"institutionNetPurchaseAmount":-24596785.24000001,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"67c7f70e80921cda4e56ffed","stockId":2369,"date":"2025-03-04T16:00:00.000Z","open":12.5,"close":13.96,"high":13.96,"low":12.32,"volume":286360700,"amount":3922498724,"change":0.1001,"lastUpdated":"2025-03-05T07:02:38.720Z","stockPriceAmplitude":0.1331168831168832}},{"_id":"67c972e009873c7dee40ec0c","stockId":2369,"date":"2025-03-04T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":87245022.22,"sellAmount":17822591,"dataId":"23691741104000000机构专用87245022.2217822591","isInstitution":true},{"branchName":"国泰君安证券股份有限公司上海松江中山东路证券营业部","buyAmount":70869789,"sellAmount":1098310,"dataId":"23691741104000000国泰君安证券股份有限公司上海松江中山东路证券营业部708697891098310","isInstitution":false},{"branchName":"东亚前海证券有限责任公司苏州分公司","buyAmount":67188378,"sellAmount":1211468,"dataId":"23691741104000000东亚前海证券有限责任公司苏州分公司671883781211468","isInstitution":false},{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":64880110.5,"sellAmount":10138441,"dataId":"23691741104000000国金证券股份有限公司深圳分公司64880110.510138441","isInstitution":false},{"branchName":"东吴证券股份有限公司宁波前河南路证券营业部","buyAmount":50383096,"sellAmount":0,"dataId":"23691741104000000东吴证券股份有限公司宁波前河南路证券营业部503830960","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":42906256,"sellAmount":90414990,"dataId":"23691741104000000机构专用14290625690414990","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":46650909,"sellAmount":84057522.1,"dataId":"23691741104000000东方财富证券股份有限公司拉萨金融城南环路证券营业部4665090984057522.1","isInstitution":false},{"branchName":"机构专用2","buyAmount":11665093.54,"sellAmount":58175576,"dataId":"23691741104000000机构专用211665093.5458175576","isInstitution":true},{"branchName":"国泰君安证券股份有限公司宜昌沿江大道证券营业部","buyAmount":39499729,"sellAmount":44435615,"dataId":"23691741104000000国泰君安证券股份有限公司宜昌沿江大道证券营业部3949972944435615","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海江苏路证券营业部","buyAmount":16280908,"sellAmount":42424901,"dataId":"23691741104000000国泰君安证券股份有限公司上海江苏路证券营业部1628090842424901","isInstitution":false}]},"totalPurchaseAmount":310295585.72,"institutionBuyAmount":69422431.22,"totalSellAmount":162505708.56000003,"institutionSellAmount":94019216.46000001,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":147789877.16000003,"institutionNetPurchaseAmount":-24596785.24000001,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"67c7f70e80921cda4e56ffed","stockId":2369,"date":"2025-03-04T16:00:00.000Z","open":12.5,"close":13.96,"high":13.96,"low":12.32,"volume":286360700,"amount":3922498724,"change":0.1001,"lastUpdated":"2025-03-05T07:02:38.720Z","stockPriceAmplitude":0.1331168831168832}},{"_id":"67c8215e74a74d0bf0d60873","stockId":2369,"date":"2025-03-03T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"国泰君安证券股份有限公司咸宁咸宁大道证券营业部","buyAmount":94449661.16,"sellAmount":1176257,"dataId":"23691741017600000国泰君安证券股份有限公司咸宁咸宁大道证券营业部94449661.161176257","isInstitution":false},{"branchName":"国联证券股份有限公司北京分公司","buyAmount":83974441,"sellAmount":1377500,"dataId":"23691741017600000国联证券股份有限公司北京分公司839744411377500","isInstitution":false},{"branchName":"机构专用","buyAmount":79635913,"sellAmount":10520371,"dataId":"23691741017600000机构专用7963591310520371","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":73144943.31,"sellAmount":51429527,"dataId":"23691741017600000东方财富证券股份有限公司拉萨金融城南环路证券营业部73144943.3151429527","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":69193692,"sellAmount":66920937.07,"dataId":"23691741017600000中信证券股份有限公司浙江分公司6919369266920937.07","isInstitution":false}],"sellList":[{"branchName":"申港证券股份有限公司深圳深南东路证券营业部","buyAmount":17434794,"sellAmount":134946964.84,"dataId":"23691741017600000申港证券股份有限公司深圳深南东路证券营业部17434794134946964.84","isInstitution":false},{"branchName":"机构专用","buyAmount":15748250,"sellAmount":82221734.79,"dataId":"23691741017600000机构专用1574825082221734.79","isInstitution":true},{"branchName":"开源证券股份有限公司西安永城路证券营业部","buyAmount":41365,"sellAmount":78339507.79,"dataId":"23691741017600000开源证券股份有限公司西安永城路证券营业部4136578339507.79","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":69193692,"sellAmount":66920937.07,"dataId":"23691741017600000中信证券股份有限公司浙江分公司6919369266920937.07","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":73144943.31,"sellAmount":51429527,"dataId":"23691741017600000东方财富证券股份有限公司拉萨金融城南环路证券营业部73144943.3151429527","isInstitution":false}]},"totalPurchaseAmount":268974058.40000004,"institutionBuyAmount":69115542,"totalSellAmount":238295627.18,"institutionSellAmount":66473484.79000001,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":6690259.980000019,"institutionNetPurchaseAmount":2642057.2099999934,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"67c6a58f3c8ca5679e0d2dca","stockId":2369,"date":"2025-03-03T16:00:00.000Z","open":11.28,"close":12.69,"high":13.07,"low":10.76,"volume":321897100,"amount":3960180415,"change":0.0682,"lastUpdated":"2025-03-04T07:02:39.277Z","stockPriceAmplitude":0.21468401486988853}},{"_id":"67c8215e74a74d0bf0d60874","stockId":2369,"date":"2025-03-03T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"国泰君安证券股份有限公司咸宁咸宁大道证券营业部","buyAmount":94449661.16,"sellAmount":1176257,"dataId":"23691741017600000国泰君安证券股份有限公司咸宁咸宁大道证券营业部94449661.161176257","isInstitution":false},{"branchName":"国联证券股份有限公司北京分公司","buyAmount":83974441,"sellAmount":1377500,"dataId":"23691741017600000国联证券股份有限公司北京分公司839744411377500","isInstitution":false},{"branchName":"机构专用","buyAmount":79635913,"sellAmount":10520371,"dataId":"23691741017600000机构专用7963591310520371","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":73144943.31,"sellAmount":51429527,"dataId":"23691741017600000东方财富证券股份有限公司拉萨金融城南环路证券营业部73144943.3151429527","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":69193692,"sellAmount":66920937.07,"dataId":"23691741017600000中信证券股份有限公司浙江分公司6919369266920937.07","isInstitution":false}],"sellList":[{"branchName":"申港证券股份有限公司深圳深南东路证券营业部","buyAmount":17434794,"sellAmount":134946964.84,"dataId":"23691741017600000申港证券股份有限公司深圳深南东路证券营业部17434794134946964.84","isInstitution":false},{"branchName":"机构专用","buyAmount":15748250,"sellAmount":82221734.79,"dataId":"23691741017600000机构专用1574825082221734.79","isInstitution":true},{"branchName":"开源证券股份有限公司西安永城路证券营业部","buyAmount":41365,"sellAmount":78339507.79,"dataId":"23691741017600000开源证券股份有限公司西安永城路证券营业部4136578339507.79","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":69193692,"sellAmount":66920937.07,"dataId":"23691741017600000中信证券股份有限公司浙江分公司6919369266920937.07","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":73144943.31,"sellAmount":51429527,"dataId":"23691741017600000东方财富证券股份有限公司拉萨金融城南环路证券营业部73144943.3151429527","isInstitution":false}]},"totalPurchaseAmount":268974058.40000004,"institutionBuyAmount":69115542,"totalSellAmount":238295627.18,"institutionSellAmount":66473484.79000001,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":6690259.980000019,"institutionNetPurchaseAmount":2642057.2099999934,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"67c6a58f3c8ca5679e0d2dca","stockId":2369,"date":"2025-03-03T16:00:00.000Z","open":11.28,"close":12.69,"high":13.07,"low":10.76,"volume":321897100,"amount":3960180415,"change":0.0682,"lastUpdated":"2025-03-04T07:02:39.277Z","stockPriceAmplitude":0.21468401486988853}},{"_id":"67c6cddef8a7df95113ec607","stockId":2369,"date":"2025-03-02T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":86583793.41,"sellAmount":26487785,"dataId":"23691740931200000机构专用86583793.4126487785","isInstitution":true},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":63155959,"sellAmount":97885044.8,"dataId":"23691740931200000中信证券股份有限公司浙江分公司6315595997885044.8","isInstitution":false},{"branchName":"申港证券股份有限公司深圳深南东路证券营业部","buyAmount":38023002.02,"sellAmount":2747759,"dataId":"23691740931200000申港证券股份有限公司深圳深南东路证券营业部38023002.022747759","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":33049958.99,"sellAmount":74112576.8,"dataId":"23691740931200000东方财富证券股份有限公司昌都两江大道证券营业部33049958.9974112576.8","isInstitution":false},{"branchName":"金元证券股份有限公司东阳中山路证券营业部","buyAmount":32681620.6,"sellAmount":395953,"dataId":"23691740931200000金元证券股份有限公司东阳中山路证券营业部32681620.6395953","isInstitution":false}],"sellList":[{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":63155959,"sellAmount":97885044.8,"dataId":"23691740931200000中信证券股份有限公司浙江分公司6315595997885044.8","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":30135807,"sellAmount":89654029.73,"dataId":"23691740931200000东方财富证券股份有限公司拉萨金融城南环路证券营业部3013580789654029.73","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":33049958.99,"sellAmount":74112576.8,"dataId":"23691740931200000东方财富证券股份有限公司昌都两江大道证券营业部33049958.9974112576.8","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京学院南路证券营业部","buyAmount":37964,"sellAmount":66307713.99,"dataId":"23691740931200000中国银河证券股份有限公司北京学院南路证券营业部3796466307713.99","isInstitution":false},{"branchName":"浙商证券股份有限公司宁波分公司","buyAmount":737031,"sellAmount":44326054.94,"dataId":"23691740931200000浙商证券股份有限公司宁波分公司73703144326054.94","isInstitution":false}]},"totalPurchaseAmount":51865215.42000002,"institutionBuyAmount":60096008.41,"totalSellAmount":245168700.26999998,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-117511781.24000001,"institutionNetPurchaseAmount":60096008.41,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"67c5540d3d5ff8f8db4888f0","stockId":2369,"date":"2025-03-02T16:00:00.000Z","open":13.2,"close":11.88,"high":13.42,"low":11.77,"volume":249417200,"amount":3086793909,"change":-0.0917,"lastUpdated":"2025-03-03T07:02:37.283Z","stockPriceAmplitude":0.1401869158878506}},{"_id":"67c57c70c0ee1526585d1b22","stockId":2369,"date":"2025-02-27T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":121650121,"sellAmount":119958660.55,"dataId":"23691740672000000东方财富证券股份有限公司拉萨金融城南环路证券营业部121650121119958660.55","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":114752620.67,"sellAmount":88817165,"dataId":"23691740672000000中信证券股份有限公司浙江分公司114752620.6788817165","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":93081764,"sellAmount":64641733.8,"dataId":"23691740672000000东方财富证券股份有限公司昌都两江大道证券营业部9308176464641733.8","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京学院南路证券营业部","buyAmount":73067602.06,"sellAmount":21689610.36,"dataId":"23691740672000000中国银河证券股份有限公司北京学院南路证券营业部73067602.0621689610.36","isInstitution":false},{"branchName":"申港证券股份有限公司深圳深南东路证券营业部","buyAmount":53637112,"sellAmount":63724372.08,"dataId":"23691740672000000申港证券股份有限公司深圳深南东路证券营业部5363711263724372.08","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":121650121,"sellAmount":119958660.55,"dataId":"23691740672000000东方财富证券股份有限公司拉萨金融城南环路证券营业部121650121119958660.55","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":114752620.67,"sellAmount":88817165,"dataId":"23691740672000000中信证券股份有限公司浙江分公司114752620.6788817165","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":93081764,"sellAmount":64641733.8,"dataId":"23691740672000000东方财富证券股份有限公司昌都两江大道证券营业部9308176464641733.8","isInstitution":false},{"branchName":"申港证券股份有限公司深圳深南东路证券营业部","buyAmount":53637112,"sellAmount":63724372.08,"dataId":"23691740672000000申港证券股份有限公司深圳深南东路证券营业部5363711263724372.08","isInstitution":false},{"branchName":"东莞证券股份有限公司常熟东南大道证券营业部","buyAmount":1527372,"sellAmount":51448671.4,"dataId":"23691740672000000东莞证券股份有限公司常熟东南大道证券营业部152737251448671.4","isInstitution":false}]},"totalPurchaseAmount":97357677.94,"institutionBuyAmount":0,"totalSellAmount":3941613.1599999666,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":47436378.54000002,"institutionNetPurchaseAmount":0,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"67c15f8dfcbf9372262e9a99","stockId":2369,"date":"2025-02-27T16:00:00.000Z","open":13.73,"close":13.08,"high":14.97,"low":12.35,"volume":343073500,"amount":4578220592,"change":-0.0466,"lastUpdated":"2025-02-28T07:02:37.722Z","stockPriceAmplitude":0.21214574898785443}},{"_id":"67c57c70c0ee1526585d1b23","stockId":2369,"date":"2025-02-27T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":121650121,"sellAmount":119958660.55,"dataId":"23691740672000000东方财富证券股份有限公司拉萨金融城南环路证券营业部121650121119958660.55","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":114752620.67,"sellAmount":88817165,"dataId":"23691740672000000中信证券股份有限公司浙江分公司114752620.6788817165","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":93081764,"sellAmount":64641733.8,"dataId":"23691740672000000东方财富证券股份有限公司昌都两江大道证券营业部9308176464641733.8","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京学院南路证券营业部","buyAmount":73067602.06,"sellAmount":21689610.36,"dataId":"23691740672000000中国银河证券股份有限公司北京学院南路证券营业部73067602.0621689610.36","isInstitution":false},{"branchName":"申港证券股份有限公司深圳深南东路证券营业部","buyAmount":53637112,"sellAmount":63724372.08,"dataId":"23691740672000000申港证券股份有限公司深圳深南东路证券营业部5363711263724372.08","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":121650121,"sellAmount":119958660.55,"dataId":"23691740672000000东方财富证券股份有限公司拉萨金融城南环路证券营业部121650121119958660.55","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":114752620.67,"sellAmount":88817165,"dataId":"23691740672000000中信证券股份有限公司浙江分公司114752620.6788817165","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":93081764,"sellAmount":64641733.8,"dataId":"23691740672000000东方财富证券股份有限公司昌都两江大道证券营业部9308176464641733.8","isInstitution":false},{"branchName":"申港证券股份有限公司深圳深南东路证券营业部","buyAmount":53637112,"sellAmount":63724372.08,"dataId":"23691740672000000申港证券股份有限公司深圳深南东路证券营业部5363711263724372.08","isInstitution":false},{"branchName":"东莞证券股份有限公司常熟东南大道证券营业部","buyAmount":1527372,"sellAmount":51448671.4,"dataId":"23691740672000000东莞证券股份有限公司常熟东南大道证券营业部152737251448671.4","isInstitution":false}]},"totalPurchaseAmount":97357677.94,"institutionBuyAmount":0,"totalSellAmount":3941613.1599999666,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":47436378.54000002,"institutionNetPurchaseAmount":0,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"67c15f8dfcbf9372262e9a99","stockId":2369,"date":"2025-02-27T16:00:00.000Z","open":13.73,"close":13.08,"high":14.97,"low":12.35,"volume":343073500,"amount":4578220592,"change":-0.0466,"lastUpdated":"2025-02-28T07:02:37.722Z","stockPriceAmplitude":0.21214574898785443}},{"_id":"67c188d8777947a2b9b236f2","stockId":2369,"date":"2025-02-26T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":107728705,"sellAmount":82487738,"dataId":"23691740585600000东方财富证券股份有限公司拉萨金融城南环路证券营业部10772870582487738","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":90256152,"sellAmount":146968355.96,"dataId":"23691740585600000中信证券股份有限公司浙江分公司90256152146968355.96","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":64349385,"sellAmount":62128026,"dataId":"23691740585600000东方财富证券股份有限公司昌都两江大道证券营业部6434938562128026","isInstitution":false},{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":53743845,"sellAmount":5088939,"dataId":"23691740585600000国盛证券有限责任公司宁波桑田路证券营业部537438455088939","isInstitution":false},{"branchName":"天风证券股份有限公司杭州教工路证券营业部","buyAmount":48945441,"sellAmount":273758,"dataId":"23691740585600000天风证券股份有限公司杭州教工路证券营业部48945441273758","isInstitution":false}],"sellList":[{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":90256152,"sellAmount":146968355.96,"dataId":"23691740585600000中信证券股份有限公司浙江分公司90256152146968355.96","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":107728705,"sellAmount":82487738,"dataId":"23691740585600000东方财富证券股份有限公司拉萨金融城南环路证券营业部10772870582487738","isInstitution":false},{"branchName":"金元证券股份有限公司东阳中山路证券营业部","buyAmount":34067191.48,"sellAmount":80444905,"dataId":"23691740585600000金元证券股份有限公司东阳中山路证券营业部34067191.4880444905","isInstitution":false},{"branchName":"机构专用","buyAmount":25650097,"sellAmount":80014672.73,"dataId":"23691740585600000机构专用2565009780014672.73","isInstitution":true},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":64349385,"sellAmount":62128026,"dataId":"23691740585600000东方财富证券股份有限公司昌都两江大道证券营业部6434938562128026","isInstitution":false}]},"totalPurchaseAmount":68076711.03999996,"institutionBuyAmount":0,"totalSellAmount":129992167.21000004,"institutionSellAmount":54364575.730000004,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-32665578.21000004,"institutionNetPurchaseAmount":-54364575.730000004,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"67c00e0fd2e274f73fb8e384","stockId":2369,"date":"2025-02-26T16:00:00.000Z","open":13.03,"close":13.72,"high":13.72,"low":12.5,"volume":298211400,"amount":3922327837,"change":0.1002,"lastUpdated":"2025-02-27T09:37:59.445Z","stockPriceAmplitude":0.09760000000000013}},{"_id":"67c188d8777947a2b9b236f3","stockId":2369,"date":"2025-02-26T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":107728705,"sellAmount":82487738,"dataId":"23691740585600000东方财富证券股份有限公司拉萨金融城南环路证券营业部10772870582487738","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":90256152,"sellAmount":146968355.96,"dataId":"23691740585600000中信证券股份有限公司浙江分公司90256152146968355.96","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":64349385,"sellAmount":62128026,"dataId":"23691740585600000东方财富证券股份有限公司昌都两江大道证券营业部6434938562128026","isInstitution":false},{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":53743845,"sellAmount":5088939,"dataId":"23691740585600000国盛证券有限责任公司宁波桑田路证券营业部537438455088939","isInstitution":false},{"branchName":"天风证券股份有限公司杭州教工路证券营业部","buyAmount":48945441,"sellAmount":273758,"dataId":"23691740585600000天风证券股份有限公司杭州教工路证券营业部48945441273758","isInstitution":false}],"sellList":[{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":90256152,"sellAmount":146968355.96,"dataId":"23691740585600000中信证券股份有限公司浙江分公司90256152146968355.96","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":107728705,"sellAmount":82487738,"dataId":"23691740585600000东方财富证券股份有限公司拉萨金融城南环路证券营业部10772870582487738","isInstitution":false},{"branchName":"金元证券股份有限公司东阳中山路证券营业部","buyAmount":34067191.48,"sellAmount":80444905,"dataId":"23691740585600000金元证券股份有限公司东阳中山路证券营业部34067191.4880444905","isInstitution":false},{"branchName":"机构专用","buyAmount":25650097,"sellAmount":80014672.73,"dataId":"23691740585600000机构专用2565009780014672.73","isInstitution":true},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":64349385,"sellAmount":62128026,"dataId":"23691740585600000东方财富证券股份有限公司昌都两江大道证券营业部6434938562128026","isInstitution":false}]},"totalPurchaseAmount":68076711.03999996,"institutionBuyAmount":0,"totalSellAmount":129992167.21000004,"institutionSellAmount":54364575.730000004,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-32665578.21000004,"institutionNetPurchaseAmount":-54364575.730000004,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"67c00e0fd2e274f73fb8e384","stockId":2369,"date":"2025-02-26T16:00:00.000Z","open":13.03,"close":13.72,"high":13.72,"low":12.5,"volume":298211400,"amount":3922327837,"change":0.1002,"lastUpdated":"2025-02-27T09:37:59.445Z","stockPriceAmplitude":0.09760000000000013}},{"_id":"67c036fdfb35d32cdb15f8da","stockId":2369,"date":"2025-02-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":149541175.9,"sellAmount":130830059,"dataId":"23691740499200000中信证券股份有限公司浙江分公司149541175.9130830059","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":101169890.25,"sellAmount":35215789.9,"dataId":"23691740499200000东方财富证券股份有限公司拉萨金融城南环路证券营业部101169890.2535215789.9","isInstitution":false},{"branchName":"金元证券股份有限公司东阳中山路证券营业部","buyAmount":85171344.08,"sellAmount":54451179.48,"dataId":"23691740499200000金元证券股份有限公司东阳中山路证券营业部85171344.0854451179.48","isInstitution":false},{"branchName":"机构专用","buyAmount":75267747,"sellAmount":100728426.4,"dataId":"23691740499200000机构专用75267747100728426.4","isInstitution":true},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":65180991,"sellAmount":33225445,"dataId":"23691740499200000东方财富证券股份有限公司昌都两江大道证券营业部6518099133225445","isInstitution":false}],"sellList":[{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":149541175.9,"sellAmount":130830059,"dataId":"23691740499200000中信证券股份有限公司浙江分公司149541175.9130830059","isInstitution":false},{"branchName":"机构专用1","buyAmount":75267747,"sellAmount":100728426.4,"dataId":"23691740499200000机构专用175267747100728426.4","isInstitution":true},{"branchName":"国联证券股份有限公司北京分公司","buyAmount":31290,"sellAmount":70538898.11,"dataId":"23691740499200000国联证券股份有限公司北京分公司3129070538898.11","isInstitution":false},{"branchName":"机构专用2","buyAmount":18724318,"sellAmount":58036435,"dataId":"23691740499200000机构专用21872431858036435","isInstitution":true},{"branchName":"金元证券股份有限公司东阳中山路证券营业部","buyAmount":85171344.08,"sellAmount":54451179.48,"dataId":"23691740499200000金元证券股份有限公司东阳中山路证券营业部85171344.0854451179.48","isInstitution":false}]},"totalPurchaseAmount":121880248.45000005,"institutionBuyAmount":-25460679.400000006,"totalSellAmount":85849123.00999999,"institutionSellAmount":64772796.400000006,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":-13400156.059999943,"institutionNetPurchaseAmount":-90233475.80000001,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"67bebc918db7899bab5185e8","stockId":2369,"date":"2025-02-25T16:00:00.000Z","open":13.49,"close":12.47,"high":13.68,"low":12.1,"volume":346697900,"amount":4509765900,"change":-0.0048,"lastUpdated":"2025-02-27T09:37:59.445Z","stockPriceAmplitude":0.13057851239669427}},{"_id":"67bee530b0c2e7d0c334cb96","stockId":2369,"date":"2025-02-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":113579623.32,"sellAmount":7027773,"dataId":"23691740412800000中信证券股份有限公司浙江分公司113579623.327027773","isInstitution":false},{"branchName":"申港证券股份有限公司深圳深南东路证券营业部","buyAmount":101399131,"sellAmount":382317,"dataId":"23691740412800000申港证券股份有限公司深圳深南东路证券营业部101399131382317","isInstitution":false},{"branchName":"国联证券股份有限公司北京分公司","buyAmount":67493959,"sellAmount":0,"dataId":"23691740412800000国联证券股份有限公司北京分公司674939590","isInstitution":false},{"branchName":"金元证券股份有限公司东阳中山路证券营业部","buyAmount":50624618.48,"sellAmount":0,"dataId":"23691740412800000金元证券股份有限公司东阳中山路证券营业部50624618.480","isInstitution":false},{"branchName":"机构专用","buyAmount":46493753.45,"sellAmount":7310473,"dataId":"23691740412800000机构专用46493753.457310473","isInstitution":true}],"sellList":[{"branchName":"浙商证券股份有限公司杭州五星路证券营业部","buyAmount":3151111,"sellAmount":59840814.21,"dataId":"23691740412800000浙商证券股份有限公司杭州五星路证券营业部315111159840814.21","isInstitution":false},{"branchName":"联储证券股份有限公司杭州西湖桃源岭证券营业部","buyAmount":0,"sellAmount":57544025,"dataId":"23691740412800000联储证券股份有限公司杭州西湖桃源岭证券营业部057544025","isInstitution":false},{"branchName":"东亚前海证券有限责任公司苏州分公司","buyAmount":7759626,"sellAmount":55546743,"dataId":"23691740412800000东亚前海证券有限责任公司苏州分公司775962655546743","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":1706573,"sellAmount":50070312,"dataId":"23691740412800000中国银河证券股份有限公司北京中关村大街证券营业部170657350070312","isInstitution":false},{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":192954,"sellAmount":48187890,"dataId":"23691740412800000联储证券股份有限公司浙江分公司19295448187890","isInstitution":false}]},"totalPurchaseAmount":364870522.25,"institutionBuyAmount":39183280.45,"totalSellAmount":258379520.21000004,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":106491002.03999996,"institutionNetPurchaseAmount":39183280.45,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"67bd6b0e68a09216c7b2d2b4","stockId":2369,"date":"2025-02-24T16:00:00.000Z","open":11.05,"close":12.53,"high":12.53,"low":10.42,"volume":249307100,"amount":2963131100,"change":0.1001,"lastUpdated":"2025-02-27T09:37:59.445Z","stockPriceAmplitude":0.2024952015355086}},{"_id":"67bee530b0c2e7d0c334cb97","stockId":2369,"date":"2025-02-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":113579623.32,"sellAmount":7027773,"dataId":"23691740412800000中信证券股份有限公司浙江分公司113579623.327027773","isInstitution":false},{"branchName":"申港证券股份有限公司深圳深南东路证券营业部","buyAmount":101399131,"sellAmount":382317,"dataId":"23691740412800000申港证券股份有限公司深圳深南东路证券营业部101399131382317","isInstitution":false},{"branchName":"国联证券股份有限公司北京分公司","buyAmount":67493959,"sellAmount":0,"dataId":"23691740412800000国联证券股份有限公司北京分公司674939590","isInstitution":false},{"branchName":"金元证券股份有限公司东阳中山路证券营业部","buyAmount":50624618.48,"sellAmount":0,"dataId":"23691740412800000金元证券股份有限公司东阳中山路证券营业部50624618.480","isInstitution":false},{"branchName":"机构专用","buyAmount":46493753.45,"sellAmount":7310473,"dataId":"23691740412800000机构专用46493753.457310473","isInstitution":true}],"sellList":[{"branchName":"浙商证券股份有限公司杭州五星路证券营业部","buyAmount":3151111,"sellAmount":59840814.21,"dataId":"23691740412800000浙商证券股份有限公司杭州五星路证券营业部315111159840814.21","isInstitution":false},{"branchName":"联储证券股份有限公司杭州西湖桃源岭证券营业部","buyAmount":0,"sellAmount":57544025,"dataId":"23691740412800000联储证券股份有限公司杭州西湖桃源岭证券营业部057544025","isInstitution":false},{"branchName":"东亚前海证券有限责任公司苏州分公司","buyAmount":7759626,"sellAmount":55546743,"dataId":"23691740412800000东亚前海证券有限责任公司苏州分公司775962655546743","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":1706573,"sellAmount":50070312,"dataId":"23691740412800000中国银河证券股份有限公司北京中关村大街证券营业部170657350070312","isInstitution":false},{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":192954,"sellAmount":48187890,"dataId":"23691740412800000联储证券股份有限公司浙江分公司19295448187890","isInstitution":false}]},"totalPurchaseAmount":364870522.25,"institutionBuyAmount":39183280.45,"totalSellAmount":258379520.21000004,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":106491002.03999996,"institutionNetPurchaseAmount":39183280.45,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"67bd6b0e68a09216c7b2d2b4","stockId":2369,"date":"2025-02-24T16:00:00.000Z","open":11.05,"close":12.53,"high":12.53,"low":10.42,"volume":249307100,"amount":2963131100,"change":0.1001,"lastUpdated":"2025-02-27T09:37:59.445Z","stockPriceAmplitude":0.2024952015355086}},{"_id":"67bee530b0c2e7d0c334cb98","stockId":2369,"date":"2025-02-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":113579623.32,"sellAmount":7027773,"dataId":"23691740412800000中信证券股份有限公司浙江分公司113579623.327027773","isInstitution":false},{"branchName":"申港证券股份有限公司深圳深南东路证券营业部","buyAmount":101399131,"sellAmount":382317,"dataId":"23691740412800000申港证券股份有限公司深圳深南东路证券营业部101399131382317","isInstitution":false},{"branchName":"国联证券股份有限公司北京分公司","buyAmount":67493959,"sellAmount":0,"dataId":"23691740412800000国联证券股份有限公司北京分公司674939590","isInstitution":false},{"branchName":"金元证券股份有限公司东阳中山路证券营业部","buyAmount":50624618.48,"sellAmount":0,"dataId":"23691740412800000金元证券股份有限公司东阳中山路证券营业部50624618.480","isInstitution":false},{"branchName":"机构专用","buyAmount":46493753.45,"sellAmount":7310473,"dataId":"23691740412800000机构专用46493753.457310473","isInstitution":true}],"sellList":[{"branchName":"浙商证券股份有限公司杭州五星路证券营业部","buyAmount":3151111,"sellAmount":59840814.21,"dataId":"23691740412800000浙商证券股份有限公司杭州五星路证券营业部315111159840814.21","isInstitution":false},{"branchName":"联储证券股份有限公司杭州西湖桃源岭证券营业部","buyAmount":0,"sellAmount":57544025,"dataId":"23691740412800000联储证券股份有限公司杭州西湖桃源岭证券营业部057544025","isInstitution":false},{"branchName":"东亚前海证券有限责任公司苏州分公司","buyAmount":7759626,"sellAmount":55546743,"dataId":"23691740412800000东亚前海证券有限责任公司苏州分公司775962655546743","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":1706573,"sellAmount":50070312,"dataId":"23691740412800000中国银河证券股份有限公司北京中关村大街证券营业部170657350070312","isInstitution":false},{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":192954,"sellAmount":48187890,"dataId":"23691740412800000联储证券股份有限公司浙江分公司19295448187890","isInstitution":false}]},"totalPurchaseAmount":364870522.25,"institutionBuyAmount":39183280.45,"totalSellAmount":258379520.21000004,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":106491002.03999996,"institutionNetPurchaseAmount":39183280.45,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"67bd6b0e68a09216c7b2d2b4","stockId":2369,"date":"2025-02-24T16:00:00.000Z","open":11.05,"close":12.53,"high":12.53,"low":10.42,"volume":249307100,"amount":2963131100,"change":0.1001,"lastUpdated":"2025-02-27T09:37:59.445Z","stockPriceAmplitude":0.2024952015355086}},{"_id":"67bee530b0c2e7d0c334cb99","stockId":2369,"date":"2025-02-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":115716427.32,"sellAmount":10695247,"dataId":"23691740412800000中信证券股份有限公司浙江分公司115716427.3210695247","isInstitution":false},{"branchName":"申港证券股份有限公司深圳深南东路证券营业部","buyAmount":101716695,"sellAmount":3076947,"dataId":"23691740412800000申港证券股份有限公司深圳深南东路证券营业部1017166953076947","isInstitution":false},{"branchName":"国联证券股份有限公司北京分公司","buyAmount":67493959,"sellAmount":148223,"dataId":"23691740412800000国联证券股份有限公司北京分公司67493959148223","isInstitution":false},{"branchName":"机构专用","buyAmount":62554572,"sellAmount":38262878,"dataId":"23691740412800000机构专用6255457238262878","isInstitution":true},{"branchName":"东亚前海证券有限责任公司苏州分公司","buyAmount":58152403,"sellAmount":55943863,"dataId":"23691740412800000东亚前海证券有限责任公司苏州分公司5815240355943863","isInstitution":false}],"sellList":[{"branchName":"浙商证券股份有限公司杭州五星路证券营业部","buyAmount":55644066.49,"sellAmount":59840814.21,"dataId":"23691740412800000浙商证券股份有限公司杭州五星路证券营业部55644066.4959840814.21","isInstitution":false},{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":538364,"sellAmount":59288233.97,"dataId":"23691740412800000联储证券股份有限公司浙江分公司53836459288233.97","isInstitution":false},{"branchName":"东方证券股份有限公司厦门仙岳路证券营业部","buyAmount":207453,"sellAmount":59130024,"dataId":"23691740412800000东方证券股份有限公司厦门仙岳路证券营业部20745359130024","isInstitution":false},{"branchName":"联储证券股份有限公司杭州西湖桃源岭证券营业部","buyAmount":51564901,"sellAmount":57544025,"dataId":"23691740412800000联储证券股份有限公司杭州西湖桃源岭证券营业部5156490157544025","isInstitution":false},{"branchName":"东亚前海证券有限责任公司苏州分公司","buyAmount":58152403,"sellAmount":55943863,"dataId":"23691740412800000东亚前海证券有限责任公司苏州分公司5815240355943863","isInstitution":false}]},"totalPurchaseAmount":297506898.32,"institutionBuyAmount":24291694,"totalSellAmount":125639772.69,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":169658585.63,"institutionNetPurchaseAmount":24291694,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"67bd6b0e68a09216c7b2d2b4","stockId":2369,"date":"2025-02-24T16:00:00.000Z","open":11.05,"close":12.53,"high":12.53,"low":10.42,"volume":249307100,"amount":2963131100,"change":0.1001,"lastUpdated":"2025-02-27T09:37:59.445Z","stockPriceAmplitude":0.2024952015355086}},{"_id":"67bc4210fc3bbdf836aae154","stockId":2369,"date":"2025-02-20T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"东方证券股份有限公司厦门仙岳路证券营业部","buyAmount":85295245,"sellAmount":116906,"dataId":"23691740067200000东方证券股份有限公司厦门仙岳路证券营业部85295245116906","isInstitution":false},{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":49719825,"sellAmount":76950,"dataId":"23691740067200000联储证券股份有限公司浙江分公司4971982576950","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":40207860,"sellAmount":206301,"dataId":"23691740067200000开源证券股份有限公司西安西大街证券营业部40207860206301","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":37689221,"sellAmount":6853451,"dataId":"23691740067200000华宝证券股份有限公司上海东大名路证券营业部376892216853451","isInstitution":false},{"branchName":"山西证券股份有限公司杭州五星路证券营业部","buyAmount":30289275,"sellAmount":9405,"dataId":"23691740067200000山西证券股份有限公司杭州五星路证券营业部302892759405","isInstitution":false}],"sellList":[{"branchName":"国泰君安证券股份有限公司上海天山路证券营业部","buyAmount":26263800,"sellAmount":30371830,"dataId":"23691740067200000国泰君安证券股份有限公司上海天山路证券营业部2626380030371830","isInstitution":false},{"branchName":"国盛证券有限责任公司上海浦东新区峨山路证券营业部","buyAmount":24520262,"sellAmount":27877502,"dataId":"23691740067200000国盛证券有限责任公司上海浦东新区峨山路证券营业部2452026227877502","isInstitution":false},{"branchName":"机构专用","buyAmount":6405683,"sellAmount":25958970,"dataId":"23691740067200000机构专用640568325958970","isInstitution":true},{"branchName":"国泰君安证券股份有限公司深圳深南大道京基一百证券营业部","buyAmount":153236,"sellAmount":20859187,"dataId":"23691740067200000国泰君安证券股份有限公司深圳深南大道京基一百证券营业部15323620859187","isInstitution":false},{"branchName":"中信证券股份有限公司上海分公司","buyAmount":2070,"sellAmount":17867740,"dataId":"23691740067200000中信证券股份有限公司上海分公司207017867740","isInstitution":false}]},"totalPurchaseAmount":235938413,"institutionBuyAmount":0,"totalSellAmount":65590178,"institutionSellAmount":19553287,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":170348235,"institutionNetPurchaseAmount":-19553287,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"67b8250d962ba98af4988fb6","stockId":2369,"date":"2025-02-20T16:00:00.000Z","open":10.35,"close":10.35,"high":10.35,"low":10.01,"volume":90658300,"amount":936650000,"change":0.0999,"lastUpdated":"2025-02-21T07:02:37.421Z","stockPriceAmplitude":0.033966033966033926}},{"_id":"67ac6f69306ff82871cf5d96","stockId":2369,"date":"2025-02-10T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":55859598,"sellAmount":5351365,"dataId":"23691739203200000机构专用558595985351365","isInstitution":true},{"branchName":"东吴证券股份有限公司苏州相城采莲路证券营业部","buyAmount":21257799,"sellAmount":259137,"dataId":"23691739203200000东吴证券股份有限公司苏州相城采莲路证券营业部21257799259137","isInstitution":false},{"branchName":"中国银河证券股份有限公司苏州月亮湾路证券营业部","buyAmount":19963760,"sellAmount":25663,"dataId":"23691739203200000中国银河证券股份有限公司苏州月亮湾路证券营业部1996376025663","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":18722598,"sellAmount":18526458,"dataId":"23691739203200000东方财富证券股份有限公司拉萨金融城南环路证券营业部1872259818526458","isInstitution":false},{"branchName":"麦高证券有限责任公司北京分公司","buyAmount":18362246,"sellAmount":12478980,"dataId":"23691739203200000麦高证券有限责任公司北京分公司1836224612478980","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":15458541,"sellAmount":59523755.45,"dataId":"23691739203200000机构专用1545854159523755.45","isInstitution":true},{"branchName":"东方财富证券股份有限公司上海东方路证券营业部","buyAmount":11751325,"sellAmount":21122015.99,"dataId":"23691739203200000东方财富证券股份有限公司上海东方路证券营业部1175132521122015.99","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":18722598,"sellAmount":18526458,"dataId":"23691739203200000东方财富证券股份有限公司拉萨金融城南环路证券营业部1872259818526458","isInstitution":false},{"branchName":"中信证券股份有限公司深圳福田金田路证券营业部","buyAmount":1241007,"sellAmount":15449014,"dataId":"23691739203200000中信证券股份有限公司深圳福田金田路证券营业部124100715449014","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":15632865,"sellAmount":15024498,"dataId":"23691739203200000东方财富证券股份有限公司拉萨团结路第一证券营业部1563286515024498","isInstitution":false}]},"totalPurchaseAmount":97524398,"institutionBuyAmount":50508233,"totalSellAmount":66839405.44,"institutionSellAmount":44065214.45,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":30488852.560000002,"institutionNetPurchaseAmount":6443018.549999997,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"67aaf60f572e878e59d8b7e9","stockId":2369,"date":"2025-02-10T16:00:00.000Z","open":8.01,"close":8.11,"high":8.8,"low":7.81,"volume":197033900,"amount":1622510000,"change":0.0125,"lastUpdated":"2025-02-11T07:02:39.514Z","stockPriceAmplitude":0.12676056338028174}},{"_id":"676e75236355b8401f73d88e","stockId":2369,"date":"2024-12-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":76552542.58,"sellAmount":50446905,"dataId":"23691735142400000东方财富证券股份有限公司拉萨金融城南环路证券营业部76552542.5850446905","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":54789157,"sellAmount":39623514,"dataId":"23691735142400000东方财富证券股份有限公司拉萨团结路第一证券营业部5478915739623514","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":48690234,"sellAmount":38974402.69,"dataId":"23691735142400000东方财富证券股份有限公司拉萨团结路第二证券营业部4869023438974402.69","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":45101343.44,"sellAmount":31243964.08,"dataId":"23691735142400000东方财富证券股份有限公司拉萨东环路第一证券营业部45101343.4431243964.08","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":40016451.46,"sellAmount":29805972.38,"dataId":"23691735142400000东方财富证券股份有限公司昌都两江大道证券营业部40016451.4629805972.38","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":38100615,"sellAmount":115583901.66,"dataId":"23691735142400000机构专用38100615115583901.66","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":24614442.98,"sellAmount":69252840.58,"dataId":"23691735142400000中国国际金融股份有限公司上海分公司24614442.9869252840.58","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":76552542.58,"sellAmount":50446905,"dataId":"23691735142400000东方财富证券股份有限公司拉萨金融城南环路证券营业部76552542.5850446905","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":5047321,"sellAmount":48075876,"dataId":"23691735142400000华宝证券股份有限公司上海东大名路证券营业部504732148075876","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":54789157,"sellAmount":39623514,"dataId":"23691735142400000东方财富证券股份有限公司拉萨团结路第一证券营业部5478915739623514","isInstitution":false}]},"totalPurchaseAmount":75054970.33000001,"institutionBuyAmount":0,"totalSellAmount":123878958.68,"institutionSellAmount":77483286.66,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-90095268.92999989,"institutionNetPurchaseAmount":-77483286.66,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"676cff8ef6c801aa2b92acac","stockId":2369,"date":"2024-12-25T16:00:00.000Z","open":7.34,"close":7.52,"high":8.06,"low":7.34,"volume":162118900,"amount":1233860000,"change":-0.0784,"lastUpdated":"2024-12-26T07:02:38.937Z","stockPriceAmplitude":0.09809264305177123}},{"_id":"676d23a3a1457cd8414122c7","stockId":2369,"date":"2024-12-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":29587737,"sellAmount":76847,"dataId":"23691735056000000中国银河证券股份有限公司北京中关村大街证券营业部2958773776847","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":12964874,"sellAmount":15729670,"dataId":"23691735056000000东方财富证券股份有限公司拉萨金融城南环路证券营业部1296487415729670","isInstitution":false},{"branchName":"机构专用","buyAmount":11456308,"sellAmount":12976452.69,"dataId":"23691735056000000机构专用1145630812976452.69","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":11112956,"sellAmount":11682262,"dataId":"23691735056000000东方财富证券股份有限公司拉萨团结路第一证券营业部1111295611682262","isInstitution":false},{"branchName":"中国银河证券股份有限公司石家庄红旗大街证券营业部","buyAmount":9924768,"sellAmount":9177,"dataId":"23691735056000000中国银河证券股份有限公司石家庄红旗大街证券营业部99247689177","isInstitution":false}],"sellList":[{"branchName":"兴业证券股份有限公司烟台分公司","buyAmount":0,"sellAmount":23596304,"dataId":"23691735056000000兴业证券股份有限公司烟台分公司023596304","isInstitution":false},{"branchName":"中泰证券股份有限公司湖北分公司","buyAmount":0,"sellAmount":23501967,"dataId":"23691735056000000中泰证券股份有限公司湖北分公司023501967","isInstitution":false},{"branchName":"华源证券股份有限公司武汉分公司","buyAmount":0,"sellAmount":16084830,"dataId":"23691735056000000华源证券股份有限公司武汉分公司016084830","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":12964874,"sellAmount":15729670,"dataId":"23691735056000000东方财富证券股份有限公司拉萨金融城南环路证券营业部1296487415729670","isInstitution":false},{"branchName":"招商证券股份有限公司上海娄山关路证券营业部","buyAmount":1460320,"sellAmount":13824859,"dataId":"23691735056000000招商证券股份有限公司上海娄山关路证券营业部146032013824859","isInstitution":false}]},"totalPurchaseAmount":34572234.31,"institutionBuyAmount":-1520144.6899999995,"totalSellAmount":78312436,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-40975405.69,"institutionNetPurchaseAmount":-1520144.6899999995,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"676bae0ed031f8474a47f751","stockId":2369,"date":"2024-12-24T16:00:00.000Z","open":8.84,"close":8.16,"high":8.98,"low":8.16,"volume":129116500,"amount":1073090000,"change":-0.1003,"lastUpdated":"2024-12-25T07:02:38.952Z","stockPriceAmplitude":0.10049019607843146}},{"_id":"676bd2081489c4716e1b3c1e","stockId":2369,"date":"2024-12-23T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":37276889.58,"sellAmount":15960552,"dataId":"23691734969600000东方财富证券股份有限公司拉萨金融城南环路证券营业部37276889.5815960552","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":29570092,"sellAmount":13986033,"dataId":"23691734969600000东方财富证券股份有限公司拉萨团结路第一证券营业部2957009213986033","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":27256473,"sellAmount":12717180.69,"dataId":"23691734969600000东方财富证券股份有限公司拉萨团结路第二证券营业部2725647312717180.69","isInstitution":false},{"branchName":"兴业证券股份有限公司烟台分公司","buyAmount":26658439,"sellAmount":0,"dataId":"23691734969600000兴业证券股份有限公司烟台分公司266584390","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":23104382,"sellAmount":9004054,"dataId":"23691734969600000东方财富证券股份有限公司拉萨东环路第一证券营业部231043829004054","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":14032540,"sellAmount":92122657.2,"dataId":"23691734969600000机构专用1403254092122657.2","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":16064883,"sellAmount":50824443.58,"dataId":"23691734969600000中国国际金融股份有限公司上海分公司1606488350824443.58","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":893952,"sellAmount":44281423,"dataId":"23691734969600000华宝证券股份有限公司上海东大名路证券营业部89395244281423","isInstitution":false},{"branchName":"华鑫证券有限责任公司南昌分公司","buyAmount":7220,"sellAmount":30714572,"dataId":"23691734969600000华鑫证券有限责任公司南昌分公司722030714572","isInstitution":false},{"branchName":"国金证券股份有限公司成都东城根街证券营业部","buyAmount":385536,"sellAmount":28876028,"dataId":"23691734969600000国金证券股份有限公司成都东城根街证券营业部38553628876028","isInstitution":false}]},"totalPurchaseAmount":92198455.88999999,"institutionBuyAmount":0,"totalSellAmount":215434992.78,"institutionSellAmount":78090117.2,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-123236536.88999999,"institutionNetPurchaseAmount":-78090117.2,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"676a5c9c80305bc80d03b685","stockId":2369,"date":"2024-12-23T16:00:00.000Z","open":9.82,"close":9.07,"high":10,"low":8.8,"volume":253801000,"amount":2356370000,"change":-0.0542,"lastUpdated":"2024-12-24T07:02:52.554Z","stockPriceAmplitude":0.13636363636363624}},{"_id":"676a809d5a4574f6c7752d63","stockId":2369,"date":"2024-12-22T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":55143068,"sellAmount":31445871,"dataId":"23691734883200000机构专用15514306831445871","isInstitution":true},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":37496265,"sellAmount":3927756,"dataId":"23691734883200000华宝证券股份有限公司上海东大名路证券营业部374962653927756","isInstitution":false},{"branchName":"机构专用2","buyAmount":33746342,"sellAmount":7091737,"dataId":"23691734883200000机构专用2337463427091737","isInstitution":true},{"branchName":"华鑫证券有限责任公司南昌分公司","buyAmount":30217094,"sellAmount":0,"dataId":"23691734883200000华鑫证券有限责任公司南昌分公司302170940","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":27865351.01,"sellAmount":1745835,"dataId":"23691734883200000中国国际金融股份有限公司上海分公司27865351.011745835","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":55143068,"sellAmount":31445871,"dataId":"23691734883200000机构专用5514306831445871","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":10799691,"sellAmount":19863823,"dataId":"23691734883200000东方财富证券股份有限公司拉萨金融城南环路证券营业部1079969119863823","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":10211442,"sellAmount":17095234.01,"dataId":"23691734883200000东方财富证券股份有限公司拉萨团结路第二证券营业部1021144217095234.01","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":10145208,"sellAmount":14998844,"dataId":"23691734883200000东方财富证券股份有限公司拉萨团结路第一证券营业部1014520814998844","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":9718058,"sellAmount":13833769,"dataId":"23691734883200000中信证券股份有限公司浙江分公司971805813833769","isInstitution":false}]},"totalPurchaseAmount":140256921.01,"institutionBuyAmount":50351802,"totalSellAmount":1220074.0100000054,"institutionSellAmount":-23697197,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":139036847,"institutionNetPurchaseAmount":74048999,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"67690b1cf72b0a3f8c28445d","stockId":2369,"date":"2024-12-22T16:00:00.000Z","open":8.3,"close":9.59,"high":9.59,"low":8.3,"volume":197109100,"amount":1844110000,"change":0.0998,"lastUpdated":"2024-12-23T07:02:52.071Z","stockPriceAmplitude":0.15542168674698775}},{"_id":"67692f5f6a330e7ed03145a3","stockId":2369,"date":"2024-12-19T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":65676603,"sellAmount":21609135.44,"dataId":"23691734624000000机构专用6567660321609135.44","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":22587835,"sellAmount":15880858,"dataId":"23691734624000000中国国际金融股份有限公司上海分公司2258783515880858","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":21030133,"sellAmount":24410769.16,"dataId":"23691734624000000东方财富证券股份有限公司拉萨金融城南环路证券营业部2103013324410769.16","isInstitution":false},{"branchName":"中国银河证券股份有限公司大连黄河路证券营业部","buyAmount":18308901,"sellAmount":91356,"dataId":"23691734624000000中国银河证券股份有限公司大连黄河路证券营业部1830890191356","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":18051114.37,"sellAmount":17433739.08,"dataId":"23691734624000000东方财富证券股份有限公司拉萨团结路第二证券营业部18051114.3717433739.08","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":13803344,"sellAmount":34284472,"dataId":"23691734624000000机构专用11380334434284472","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":21030133,"sellAmount":24410769.16,"dataId":"23691734624000000东方财富证券股份有限公司拉萨金融城南环路证券营业部2103013324410769.16","isInstitution":false},{"branchName":"机构专用2","buyAmount":65676603,"sellAmount":21609135.44,"dataId":"23691734624000000机构专用26567660321609135.44","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":17710387.79,"sellAmount":21506621,"dataId":"23691734624000000东方财富证券股份有限公司拉萨团结路第一证券营业部17710387.7921506621","isInstitution":false},{"branchName":"招商证券股份有限公司上海娄山关路证券营业部","buyAmount":11843537,"sellAmount":21168763,"dataId":"23691734624000000招商证券股份有限公司上海娄山关路证券营业部1184353721168763","isInstitution":false}]},"totalPurchaseAmount":66228728.69000001,"institutionBuyAmount":44067467.56,"totalSellAmount":-7084244.189999998,"institutionSellAmount":-23586339.560000002,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":76693609.03999999,"institutionNetPurchaseAmount":67653807.12,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"6765169deec140967abfebb8","stockId":2369,"date":"2024-12-19T16:00:00.000Z","open":8.51,"close":8.72,"high":9.5,"low":8.51,"volume":229834600,"amount":2060230000,"change":0.0046,"lastUpdated":"2024-12-20T07:02:53.292Z","stockPriceAmplitude":0.11633372502937722}},{"_id":"67653ac52b3470c3397a1f25","stockId":2369,"date":"2024-12-18T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":35067753,"sellAmount":1808104,"dataId":"23691734537600000机构专用350677531808104","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":33228724,"sellAmount":21876314,"dataId":"23691734537600000东方财富证券股份有限公司拉萨金融城南环路证券营业部3322872421876314","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":26683891,"sellAmount":22372643.7,"dataId":"23691734537600000东方财富证券股份有限公司拉萨团结路第一证券营业部2668389122372643.7","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":24870246.66,"sellAmount":10576645.24,"dataId":"23691734537600000国信证券股份有限公司浙江互联网分公司24870246.6610576645.24","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":24659415,"sellAmount":15018388.72,"dataId":"23691734537600000中信证券股份有限公司浙江分公司2465941515018388.72","isInstitution":false}],"sellList":[{"branchName":"国泰君安证券股份有限公司宜昌沿江大道证券营业部","buyAmount":80145,"sellAmount":65978812,"dataId":"23691734537600000国泰君安证券股份有限公司宜昌沿江大道证券营业部8014565978812","isInstitution":false},{"branchName":"机构专用","buyAmount":22541792,"sellAmount":47323402.46,"dataId":"23691734537600000机构专用2254179247323402.46","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":1658417,"sellAmount":38467199.56,"dataId":"23691734537600000华鑫证券有限责任公司上海分公司165841738467199.56","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":970754,"sellAmount":35415597.37,"dataId":"23691734537600000华宝证券股份有限公司上海东大名路证券营业部97075435415597.37","isInstitution":false},{"branchName":"东方财富证券股份有限公司北京建国路证券营业部","buyAmount":245518,"sellAmount":34794531.7,"dataId":"23691734537600000东方财富证券股份有限公司北京建国路证券营业部24551834794531.7","isInstitution":false}]},"totalPurchaseAmount":72857933.99999999,"institutionBuyAmount":33259649,"totalSellAmount":196482917.09000003,"institutionSellAmount":24781610.46,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-123624983.09000006,"institutionNetPurchaseAmount":8478038.54,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"6763c51b5e982325929ed206","stockId":2369,"date":"2024-12-18T16:00:00.000Z","open":9.69,"close":8.68,"high":10.12,"low":8.67,"volume":282468900,"amount":2677870000,"change":-0.0565,"lastUpdated":"2024-12-19T07:02:51.292Z","stockPriceAmplitude":0.16724336793540928}},{"_id":"67653ac52b3470c3397a1f26","stockId":2369,"date":"2024-12-18T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":35067753,"sellAmount":1808104,"dataId":"23691734537600000机构专用350677531808104","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":33228724,"sellAmount":21876314,"dataId":"23691734537600000东方财富证券股份有限公司拉萨金融城南环路证券营业部3322872421876314","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":26683891,"sellAmount":22372643.7,"dataId":"23691734537600000东方财富证券股份有限公司拉萨团结路第一证券营业部2668389122372643.7","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":24870246.66,"sellAmount":10576645.24,"dataId":"23691734537600000国信证券股份有限公司浙江互联网分公司24870246.6610576645.24","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":24659415,"sellAmount":15018388.72,"dataId":"23691734537600000中信证券股份有限公司浙江分公司2465941515018388.72","isInstitution":false}],"sellList":[{"branchName":"国泰君安证券股份有限公司宜昌沿江大道证券营业部","buyAmount":80145,"sellAmount":65978812,"dataId":"23691734537600000国泰君安证券股份有限公司宜昌沿江大道证券营业部8014565978812","isInstitution":false},{"branchName":"机构专用","buyAmount":22541792,"sellAmount":47323402.46,"dataId":"23691734537600000机构专用2254179247323402.46","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":1658417,"sellAmount":38467199.56,"dataId":"23691734537600000华鑫证券有限责任公司上海分公司165841738467199.56","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":970754,"sellAmount":35415597.37,"dataId":"23691734537600000华宝证券股份有限公司上海东大名路证券营业部97075435415597.37","isInstitution":false},{"branchName":"东方财富证券股份有限公司北京建国路证券营业部","buyAmount":245518,"sellAmount":34794531.7,"dataId":"23691734537600000东方财富证券股份有限公司北京建国路证券营业部24551834794531.7","isInstitution":false}]},"totalPurchaseAmount":72857933.99999999,"institutionBuyAmount":33259649,"totalSellAmount":196482917.09000003,"institutionSellAmount":24781610.46,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-123624983.09000006,"institutionNetPurchaseAmount":8478038.54,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"6763c51b5e982325929ed206","stockId":2369,"date":"2024-12-18T16:00:00.000Z","open":9.69,"close":8.68,"high":10.12,"low":8.67,"volume":282468900,"amount":2677870000,"change":-0.0565,"lastUpdated":"2024-12-19T07:02:51.292Z","stockPriceAmplitude":0.16724336793540928}},{"_id":"6763e95a1d098c537f3b49f2","stockId":2369,"date":"2024-12-17T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国泰君安证券股份有限公司宜昌沿江大道证券营业部","buyAmount":59970458,"sellAmount":81304,"dataId":"23691734451200000国泰君安证券股份有限公司宜昌沿江大道证券营业部5997045881304","isInstitution":false},{"branchName":"机构专用","buyAmount":40215261,"sellAmount":51027586.47,"dataId":"23691734451200000机构专用4021526151027586.47","isInstitution":true},{"branchName":"东莞证券股份有限公司南京分公司","buyAmount":31009251,"sellAmount":361293,"dataId":"23691734451200000东莞证券股份有限公司南京分公司31009251361293","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":27114394,"sellAmount":25838496,"dataId":"23691734451200000华鑫证券有限责任公司上海分公司2711439425838496","isInstitution":false},{"branchName":"天风证券股份有限公司杭州教工路证券营业部","buyAmount":19123637,"sellAmount":225044,"dataId":"23691734451200000天风证券股份有限公司杭州教工路证券营业部19123637225044","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":40215261,"sellAmount":51027586.47,"dataId":"23691734451200000机构专用4021526151027586.47","isInstitution":true},{"branchName":"国泰君安证券股份有限公司成都北一环路证券营业部","buyAmount":148751,"sellAmount":41829448,"dataId":"23691734451200000国泰君安证券股份有限公司成都北一环路证券营业部14875141829448","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":27114394,"sellAmount":25838496,"dataId":"23691734451200000华鑫证券有限责任公司上海分公司2711439425838496","isInstitution":false},{"branchName":"华鑫证券有限责任公司深圳益田路证券营业部","buyAmount":2567085,"sellAmount":24954477,"dataId":"23691734451200000华鑫证券有限责任公司深圳益田路证券营业部256708524954477","isInstitution":false},{"branchName":"国联证券股份有限公司无锡清扬路证券营业部","buyAmount":121144,"sellAmount":19120703,"dataId":"23691734451200000国联证券股份有限公司无锡清扬路证券营业部12114419120703","isInstitution":false}]},"totalPurchaseAmount":99899277.53,"institutionBuyAmount":-10812325.469999999,"totalSellAmount":92604075.47,"institutionSellAmount":10812325.469999999,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":16831629.53,"institutionNetPurchaseAmount":-10812325.469999999,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"67627f5e630f4ec7b0ac7641","stockId":2369,"date":"2024-12-17T16:00:00.000Z","open":8.28,"close":9.2,"high":9.2,"low":7.7,"volume":183069500,"amount":1558930000,"change":0.1005,"lastUpdated":"2024-12-18T07:53:02.115Z","stockPriceAmplitude":0.19480519480519476}},{"_id":"6763e95a1d098c537f3b49f3","stockId":2369,"date":"2024-12-17T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"国泰君安证券股份有限公司宜昌沿江大道证券营业部","buyAmount":59970458,"sellAmount":81304,"dataId":"23691734451200000国泰君安证券股份有限公司宜昌沿江大道证券营业部5997045881304","isInstitution":false},{"branchName":"机构专用","buyAmount":40215261,"sellAmount":51027586.47,"dataId":"23691734451200000机构专用4021526151027586.47","isInstitution":true},{"branchName":"东莞证券股份有限公司南京分公司","buyAmount":31009251,"sellAmount":361293,"dataId":"23691734451200000东莞证券股份有限公司南京分公司31009251361293","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":27114394,"sellAmount":25838496,"dataId":"23691734451200000华鑫证券有限责任公司上海分公司2711439425838496","isInstitution":false},{"branchName":"天风证券股份有限公司杭州教工路证券营业部","buyAmount":19123637,"sellAmount":225044,"dataId":"23691734451200000天风证券股份有限公司杭州教工路证券营业部19123637225044","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":40215261,"sellAmount":51027586.47,"dataId":"23691734451200000机构专用4021526151027586.47","isInstitution":true},{"branchName":"国泰君安证券股份有限公司成都北一环路证券营业部","buyAmount":148751,"sellAmount":41829448,"dataId":"23691734451200000国泰君安证券股份有限公司成都北一环路证券营业部14875141829448","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":27114394,"sellAmount":25838496,"dataId":"23691734451200000华鑫证券有限责任公司上海分公司2711439425838496","isInstitution":false},{"branchName":"华鑫证券有限责任公司深圳益田路证券营业部","buyAmount":2567085,"sellAmount":24954477,"dataId":"23691734451200000华鑫证券有限责任公司深圳益田路证券营业部256708524954477","isInstitution":false},{"branchName":"国联证券股份有限公司无锡清扬路证券营业部","buyAmount":121144,"sellAmount":19120703,"dataId":"23691734451200000国联证券股份有限公司无锡清扬路证券营业部12114419120703","isInstitution":false}]},"totalPurchaseAmount":99899277.53,"institutionBuyAmount":-10812325.469999999,"totalSellAmount":92604075.47,"institutionSellAmount":10812325.469999999,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":16831629.53,"institutionNetPurchaseAmount":-10812325.469999999,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"67627f5e630f4ec7b0ac7641","stockId":2369,"date":"2024-12-17T16:00:00.000Z","open":8.28,"close":9.2,"high":9.2,"low":7.7,"volume":183069500,"amount":1558930000,"change":0.1005,"lastUpdated":"2024-12-18T07:53:02.115Z","stockPriceAmplitude":0.19480519480519476}},{"_id":"6763e95a1d098c537f3b49f4","stockId":2369,"date":"2024-12-17T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"国泰君安证券股份有限公司宜昌沿江大道证券营业部","buyAmount":59970458,"sellAmount":85443,"dataId":"23691734451200000国泰君安证券股份有限公司宜昌沿江大道证券营业部5997045885443","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":59682764,"sellAmount":25938480,"dataId":"23691734451200000华鑫证券有限责任公司上海分公司5968276425938480","isInstitution":false},{"branchName":"机构专用","buyAmount":57034257,"sellAmount":53608804.47,"dataId":"23691734451200000机构专用5703425753608804.47","isInstitution":true},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":43358860,"sellAmount":16923572,"dataId":"23691734451200000华宝证券股份有限公司上海东大名路证券营业部4335886016923572","isInstitution":false},{"branchName":"国泰君安证券股份有限公司成都北一环路证券营业部","buyAmount":40090323,"sellAmount":41890259,"dataId":"23691734451200000国泰君安证券股份有限公司成都北一环路证券营业部4009032341890259","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":57034257,"sellAmount":53608804.47,"dataId":"23691734451200000机构专用5703425753608804.47","isInstitution":true},{"branchName":"国泰君安证券股份有限公司成都北一环路证券营业部","buyAmount":40090323,"sellAmount":41890259,"dataId":"23691734451200000国泰君安证券股份有限公司成都北一环路证券营业部4009032341890259","isInstitution":false},{"branchName":"国联证券股份有限公司无锡清扬路证券营业部","buyAmount":125074,"sellAmount":30587025,"dataId":"23691734451200000国联证券股份有限公司无锡清扬路证券营业部12507430587025","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":59682764,"sellAmount":25938480,"dataId":"23691734451200000华鑫证券有限责任公司上海分公司5968276425938480","isInstitution":false},{"branchName":"华鑫证券有限责任公司深圳益田路证券营业部","buyAmount":28406173,"sellAmount":25063993,"dataId":"23691734451200000华鑫证券有限责任公司深圳益田路证券营业部2840617325063993","isInstitution":false}]},"totalPurchaseAmount":121690103.53,"institutionBuyAmount":3425452.530000001,"totalSellAmount":-8250029.530000001,"institutionSellAmount":-3425452.530000001,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":94570332.53,"institutionNetPurchaseAmount":3425452.530000001,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"67627f5e630f4ec7b0ac7641","stockId":2369,"date":"2024-12-17T16:00:00.000Z","open":8.28,"close":9.2,"high":9.2,"low":7.7,"volume":183069500,"amount":1558930000,"change":0.1005,"lastUpdated":"2024-12-18T07:53:02.115Z","stockPriceAmplitude":0.19480519480519476}},{"_id":"675ffa65f3f888ef7256ec18","stockId":2369,"date":"2024-12-12T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"国泰君安证券股份有限公司宁波广福街证券营业部","buyAmount":31312056,"sellAmount":369107,"dataId":"23691734019200000国泰君安证券股份有限公司宁波广福街证券营业部31312056369107","isInstitution":false},{"branchName":"中信证券股份有限公司上海凯滨路证券营业部","buyAmount":25122796,"sellAmount":0,"dataId":"23691734019200000中信证券股份有限公司上海凯滨路证券营业部251227960","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":24400247.54,"sellAmount":17491302.89,"dataId":"23691734019200000东方财富证券股份有限公司拉萨金融城南环路证券营业部24400247.5417491302.89","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":21902244,"sellAmount":18506040.04,"dataId":"23691734019200000东方财富证券股份有限公司拉萨团结路第一证券营业部2190224418506040.04","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":20217184,"sellAmount":11804723,"dataId":"23691734019200000中信证券股份有限公司浙江分公司2021718411804723","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":18407002,"sellAmount":111138721,"dataId":"23691734019200000东方财富证券股份有限公司拉萨东环路第一证券营业部18407002111138721","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":20121242,"sellAmount":31073760,"dataId":"23691734019200000东方财富证券股份有限公司拉萨东环路第二证券营业部2012124231073760","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":430430,"sellAmount":26460102,"dataId":"23691734019200000华鑫证券有限责任公司上海分公司43043026460102","isInstitution":false},{"branchName":"联储证券股份有限公司宁波分公司","buyAmount":0,"sellAmount":24911425.59,"dataId":"23691734019200000联储证券股份有限公司宁波分公司024911425.59","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":21902244,"sellAmount":18506040.04,"dataId":"23691734019200000东方财富证券股份有限公司拉萨团结路第一证券营业部2190224418506040.04","isInstitution":false}]},"totalPurchaseAmount":74783354.60999998,"institutionBuyAmount":0,"totalSellAmount":151229130.63,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-79841979.98000002,"institutionNetPurchaseAmount":0,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"675bdc11f039e305a86b9d1f","stockId":2369,"date":"2024-12-12T16:00:00.000Z","open":8.6,"close":8.26,"high":9.27,"low":8.25,"volume":254684500,"amount":2243900000,"change":-0.0202,"lastUpdated":"2024-12-13T07:02:41.453Z","stockPriceAmplitude":0.12363636363636354}},{"_id":"675c0661e61c0b5f298b29c6","stockId":2369,"date":"2024-12-11T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":108505484,"sellAmount":10278079,"dataId":"23691733932800000东方财富证券股份有限公司拉萨东环路第一证券营业部10850548410278079","isInstitution":false},{"branchName":"东亚前海证券有限责任公司苏州留园路证券营业部","buyAmount":62525636,"sellAmount":67852905,"dataId":"23691733932800000东亚前海证券有限责任公司苏州留园路证券营业部6252563667852905","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":41550483,"sellAmount":18239388,"dataId":"23691733932800000华鑫证券有限责任公司上海分公司4155048318239388","isInstitution":false},{"branchName":"机构专用","buyAmount":38835316,"sellAmount":61937339.15,"dataId":"23691733932800000机构专用3883531661937339.15","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":32599186.91,"sellAmount":11391031,"dataId":"23691733932800000东方财富证券股份有限公司拉萨东环路第二证券营业部32599186.9111391031","isInstitution":false}],"sellList":[{"branchName":"东亚前海证券有限责任公司苏州留园路证券营业部","buyAmount":62525636,"sellAmount":67852905,"dataId":"23691733932800000东亚前海证券有限责任公司苏州留园路证券营业部6252563667852905","isInstitution":false},{"branchName":"机构专用1","buyAmount":38835316,"sellAmount":61937339.15,"dataId":"23691733932800000机构专用13883531661937339.15","isInstitution":true},{"branchName":"机构专用2","buyAmount":29458044,"sellAmount":38576216,"dataId":"23691733932800000机构专用22945804438576216","isInstitution":true},{"branchName":"机构专用3","buyAmount":24812415,"sellAmount":20690593.08,"dataId":"23691733932800000机构专用32481241520690593.08","isInstitution":true},{"branchName":"华鑫证券有限责任公司南京清凉门大街证券营业部","buyAmount":26698142,"sellAmount":19049924,"dataId":"23691733932800000华鑫证券有限责任公司南京清凉门大街证券营业部2669814219049924","isInstitution":false}]},"totalPurchaseAmount":114317363.76000002,"institutionBuyAmount":-23102023.15,"totalSellAmount":25777424.23000002,"institutionSellAmount":28098373.230000004,"institutionBuyCount":1,"institutionSellCount":3,"totalNetPurchaseAmount":93867208.53000003,"institutionNetPurchaseAmount":-51200396.379999995,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"675a8a91a66c7ea889fe33f2","stockId":2369,"date":"2024-12-11T16:00:00.000Z","open":8.12,"close":8.43,"high":8.43,"low":7.9,"volume":175527100,"amount":1445360000,"change":0.1005,"lastUpdated":"2024-12-12T07:02:41.010Z","stockPriceAmplitude":0.06708860759493662}},{"_id":"66dec2037be43571e3c6d1de","stockId":2369,"date":"2024-09-05T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":7378345,"sellAmount":7344997,"dataId":"23691725552000000东方财富证券股份有限公司拉萨金融城南环路证券营业部73783457344997","isInstitution":false},{"branchName":"国泰君安证券股份有限公司衢州白云中大道证券营业部","buyAmount":6089840,"sellAmount":20900,"dataId":"23691725552000000国泰君安证券股份有限公司衢州白云中大道证券营业部608984020900","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":4585184,"sellAmount":4370604,"dataId":"23691725552000000东方财富证券股份有限公司拉萨团结路第一证券营业部45851844370604","isInstitution":false},{"branchName":"国盛证券有限责任公司南昌金融大街证券营业部","buyAmount":4254048,"sellAmount":17963,"dataId":"23691725552000000国盛证券有限责任公司南昌金融大街证券营业部425404817963","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":4104321,"sellAmount":2763900,"dataId":"23691725552000000东方财富证券股份有限公司拉萨东环路第二证券营业部41043212763900","isInstitution":false}],"sellList":[{"branchName":"华福证券有限责任公司上海宛平南路证券营业部","buyAmount":2167566,"sellAmount":12297436.1,"dataId":"23691725552000000华福证券有限责任公司上海宛平南路证券营业部216756612297436.1","isInstitution":false},{"branchName":"粤开证券股份有限公司山东分公司","buyAmount":3530,"sellAmount":9181279,"dataId":"23691725552000000粤开证券股份有限公司山东分公司35309181279","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":7378345,"sellAmount":7344997,"dataId":"23691725552000000东方财富证券股份有限公司拉萨金融城南环路证券营业部73783457344997","isInstitution":false},{"branchName":"华鑫证券有限责任公司江苏分公司","buyAmount":17660,"sellAmount":6625330,"dataId":"23691725552000000华鑫证券有限责任公司江苏分公司176606625330","isInstitution":false},{"branchName":"平安证券股份有限公司深圳分公司","buyAmount":1144878,"sellAmount":5659634,"dataId":"23691725552000000平安证券股份有限公司深圳分公司11448785659634","isInstitution":false}]},"totalPurchaseAmount":11893374,"institutionBuyAmount":0,"totalSellAmount":30396697.1,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-18536671.1,"institutionNetPurchaseAmount":0,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"66daa9216560735739994bd7","stockId":2369,"date":"2024-09-05T16:00:00.000Z","open":4.59,"close":4.26,"high":4.59,"low":4.22,"volume":105696000,"amount":460110000,"change":-0.0897,"lastUpdated":"2024-09-06T07:02:57.405Z","stockPriceAmplitude":0.08767772511848348}},{"_id":"66dacd898e28924d7ba9f159","stockId":2369,"date":"2024-09-04T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"华福证券有限责任公司上海宛平南路证券营业部","buyAmount":14011637.99,"sellAmount":19474992.4,"dataId":"23691725465600000华福证券有限责任公司上海宛平南路证券营业部14011637.9919474992.4","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":12198304,"sellAmount":8557781,"dataId":"23691725465600000东方财富证券股份有限公司拉萨金融城南环路证券营业部121983048557781","isInstitution":false},{"branchName":"粤开证券股份有限公司山东分公司","buyAmount":10212016,"sellAmount":10546924.53,"dataId":"23691725465600000粤开证券股份有限公司山东分公司1021201610546924.53","isInstitution":false},{"branchName":"恒泰证券股份有限公司杭州钱江路证券营业部","buyAmount":8808133,"sellAmount":147692,"dataId":"23691725465600000恒泰证券股份有限公司杭州钱江路证券营业部8808133147692","isInstitution":false},{"branchName":"华鑫证券有限责任公司江苏分公司","buyAmount":7293337,"sellAmount":8523479.31,"dataId":"23691725465600000华鑫证券有限责任公司江苏分公司72933378523479.31","isInstitution":false}],"sellList":[{"branchName":"华福证券有限责任公司上海宛平南路证券营业部","buyAmount":14011637.99,"sellAmount":19474992.4,"dataId":"23691725465600000华福证券有限责任公司上海宛平南路证券营业部14011637.9919474992.4","isInstitution":false},{"branchName":"爱建证券有限责任公司宁波槐树路证券营业部","buyAmount":2524326,"sellAmount":12333224,"dataId":"23691725465600000爱建证券有限责任公司宁波槐树路证券营业部252432612333224","isInstitution":false},{"branchName":"华泰证券股份有限公司扬中翠竹南路证券营业部","buyAmount":5185065,"sellAmount":11997107,"dataId":"23691725465600000华泰证券股份有限公司扬中翠竹南路证券营业部518506511997107","isInstitution":false},{"branchName":"华泰证券股份有限公司宁波柳汀街证券营业部","buyAmount":59260,"sellAmount":11704189,"dataId":"23691725465600000华泰证券股份有限公司宁波柳汀街证券营业部5926011704189","isInstitution":false},{"branchName":"粤开证券股份有限公司山东分公司","buyAmount":10212016,"sellAmount":10546924.53,"dataId":"23691725465600000粤开证券股份有限公司山东分公司1021201610546924.53","isInstitution":false}]},"totalPurchaseAmount":5272558.75,"institutionBuyAmount":0,"totalSellAmount":34064131.94,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-22993310.250000007,"institutionNetPurchaseAmount":0,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"66d957994ab0f0a9be17cf0c","stockId":2369,"date":"2024-09-04T16:00:00.000Z","open":4.73,"close":4.68,"high":5.1,"low":4.54,"volume":138720200,"amount":662880000,"change":-0.0584,"lastUpdated":"2024-09-05T07:02:49.296Z","stockPriceAmplitude":0.12334801762114522}},{"_id":"66d97c1c46b8409fcdca3fec","stockId":2369,"date":"2024-09-03T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"华福证券有限责任公司上海宛平南路证券营业部","buyAmount":20226838,"sellAmount":19381084,"dataId":"23691725379200000华福证券有限责任公司上海宛平南路证券营业部2022683819381084","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":13936686.77,"sellAmount":13783933,"dataId":"23691725379200000东方财富证券股份有限公司拉萨金融城南环路证券营业部13936686.7713783933","isInstitution":false},{"branchName":"爱建证券有限责任公司宁波槐树路证券营业部","buyAmount":13242111,"sellAmount":5453027,"dataId":"23691725379200000爱建证券有限责任公司宁波槐树路证券营业部132421115453027","isInstitution":false},{"branchName":"华泰证券股份有限公司扬中翠竹南路证券营业部","buyAmount":13127082.32,"sellAmount":6293180,"dataId":"23691725379200000华泰证券股份有限公司扬中翠竹南路证券营业部13127082.326293180","isInstitution":false},{"branchName":"华泰证券股份有限公司宁波柳汀街证券营业部","buyAmount":12010330,"sellAmount":8275594,"dataId":"23691725379200000华泰证券股份有限公司宁波柳汀街证券营业部120103308275594","isInstitution":false}],"sellList":[{"branchName":"华福证券有限责任公司上海宛平南路证券营业部","buyAmount":20226838,"sellAmount":19381084,"dataId":"23691725379200000华福证券有限责任公司上海宛平南路证券营业部2022683819381084","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":13936686.77,"sellAmount":13783933,"dataId":"23691725379200000东方财富证券股份有限公司拉萨金融城南环路证券营业部13936686.7713783933","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":152481,"sellAmount":9329924.62,"dataId":"23691725379200000开源证券股份有限公司西安西大街证券营业部1524819329924.62","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":6583220,"sellAmount":8987955,"dataId":"23691725379200000东方财富证券股份有限公司拉萨东环路第二证券营业部65832208987955","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":8853535,"sellAmount":8614159,"dataId":"23691725379200000东方财富证券股份有限公司拉萨东环路第一证券营业部88535358614159","isInstitution":false}]},"totalPurchaseAmount":19356230.090000004,"institutionBuyAmount":0,"totalSellAmount":10344294.850000001,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":8013427.469999999,"institutionNetPurchaseAmount":0,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"66d80619e63b5c0c5da60f03","stockId":2369,"date":"2024-09-03T16:00:00.000Z","open":5.01,"close":4.97,"high":5.66,"low":4.64,"volume":198203600,"amount":1006650000,"change":-0.035,"lastUpdated":"2024-09-04T07:02:49.379Z","stockPriceAmplitude":0.21982758620689657}},{"_id":"66d97c1c46b8409fcdca3fed","stockId":2369,"date":"2024-09-03T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"华福证券有限责任公司上海宛平南路证券营业部","buyAmount":20226838,"sellAmount":19381084,"dataId":"23691725379200000华福证券有限责任公司上海宛平南路证券营业部2022683819381084","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":13936686.77,"sellAmount":13783933,"dataId":"23691725379200000东方财富证券股份有限公司拉萨金融城南环路证券营业部13936686.7713783933","isInstitution":false},{"branchName":"爱建证券有限责任公司宁波槐树路证券营业部","buyAmount":13242111,"sellAmount":5453027,"dataId":"23691725379200000爱建证券有限责任公司宁波槐树路证券营业部132421115453027","isInstitution":false},{"branchName":"华泰证券股份有限公司扬中翠竹南路证券营业部","buyAmount":13127082.32,"sellAmount":6293180,"dataId":"23691725379200000华泰证券股份有限公司扬中翠竹南路证券营业部13127082.326293180","isInstitution":false},{"branchName":"华泰证券股份有限公司宁波柳汀街证券营业部","buyAmount":12010330,"sellAmount":8275594,"dataId":"23691725379200000华泰证券股份有限公司宁波柳汀街证券营业部120103308275594","isInstitution":false}],"sellList":[{"branchName":"华福证券有限责任公司上海宛平南路证券营业部","buyAmount":20226838,"sellAmount":19381084,"dataId":"23691725379200000华福证券有限责任公司上海宛平南路证券营业部2022683819381084","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":13936686.77,"sellAmount":13783933,"dataId":"23691725379200000东方财富证券股份有限公司拉萨金融城南环路证券营业部13936686.7713783933","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":152481,"sellAmount":9329924.62,"dataId":"23691725379200000开源证券股份有限公司西安西大街证券营业部1524819329924.62","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":6583220,"sellAmount":8987955,"dataId":"23691725379200000东方财富证券股份有限公司拉萨东环路第二证券营业部65832208987955","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":8853535,"sellAmount":8614159,"dataId":"23691725379200000东方财富证券股份有限公司拉萨东环路第一证券营业部88535358614159","isInstitution":false}]},"totalPurchaseAmount":19356230.090000004,"institutionBuyAmount":0,"totalSellAmount":10344294.850000001,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":8013427.469999999,"institutionNetPurchaseAmount":0,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"66d80619e63b5c0c5da60f03","stockId":2369,"date":"2024-09-03T16:00:00.000Z","open":5.01,"close":4.97,"high":5.66,"low":4.64,"volume":198203600,"amount":1006650000,"change":-0.035,"lastUpdated":"2024-09-04T07:02:49.379Z","stockPriceAmplitude":0.21982758620689657}},{"_id":"66d82a6d690704fee69d4b90","stockId":2369,"date":"2024-09-02T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":13249505,"sellAmount":6490752,"dataId":"23691725292800000东方财富证券股份有限公司拉萨金融城南环路证券营业部132495056490752","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":10036210,"sellAmount":140952,"dataId":"23691725292800000开源证券股份有限公司西安西大街证券营业部10036210140952","isInstitution":false},{"branchName":"华福证券有限责任公司上海宛平南路证券营业部","buyAmount":9349049.54,"sellAmount":17901555,"dataId":"23691725292800000华福证券有限责任公司上海宛平南路证券营业部9349049.5417901555","isInstitution":false},{"branchName":"南京证券股份有限公司杭州新塘路证券营业部","buyAmount":8768107,"sellAmount":163011,"dataId":"23691725292800000南京证券股份有限公司杭州新塘路证券营业部8768107163011","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":8055164,"sellAmount":4438422,"dataId":"23691725292800000东方财富证券股份有限公司拉萨东环路第二证券营业部80551644438422","isInstitution":false}],"sellList":[{"branchName":"华福证券有限责任公司上海宛平南路证券营业部","buyAmount":9349049.54,"sellAmount":17901555,"dataId":"23691725292800000华福证券有限责任公司上海宛平南路证券营业部9349049.5417901555","isInstitution":false},{"branchName":"国泰君安证券股份有限公司咸宁咸宁大道证券营业部","buyAmount":44484,"sellAmount":16193767.6,"dataId":"23691725292800000国泰君安证券股份有限公司咸宁咸宁大道证券营业部4448416193767.6","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":455044,"sellAmount":13995338,"dataId":"23691725292800000华宝证券股份有限公司上海东大名路证券营业部45504413995338","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海江苏路证券营业部","buyAmount":89893,"sellAmount":9732858.04,"dataId":"23691725292800000国泰君安证券股份有限公司上海江苏路证券营业部898939732858.04","isInstitution":false},{"branchName":"恒泰证券股份有限公司杭州钱江路证券营业部","buyAmount":304653,"sellAmount":9165455,"dataId":"23691725292800000恒泰证券股份有限公司杭州钱江路证券营业部3046539165455","isInstitution":false}]},"totalPurchaseAmount":20323343.54,"institutionBuyAmount":0,"totalSellAmount":56745850.1,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-27870001.1,"institutionNetPurchaseAmount":0,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"66d6b4976b7dd36b1908826b","stockId":2369,"date":"2024-09-02T16:00:00.000Z","open":4.68,"close":5.15,"high":5.15,"low":4.51,"volume":173352100,"amount":863650000,"change":0.1004,"lastUpdated":"2024-09-03T07:02:47.328Z","stockPriceAmplitude":0.14190687361419085}},{"_id":"66d82a6d690704fee69d4b91","stockId":2369,"date":"2024-09-02T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":13249505,"sellAmount":6490752,"dataId":"23691725292800000东方财富证券股份有限公司拉萨金融城南环路证券营业部132495056490752","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":10036210,"sellAmount":140952,"dataId":"23691725292800000开源证券股份有限公司西安西大街证券营业部10036210140952","isInstitution":false},{"branchName":"华福证券有限责任公司上海宛平南路证券营业部","buyAmount":9349049.54,"sellAmount":17901555,"dataId":"23691725292800000华福证券有限责任公司上海宛平南路证券营业部9349049.5417901555","isInstitution":false},{"branchName":"南京证券股份有限公司杭州新塘路证券营业部","buyAmount":8768107,"sellAmount":163011,"dataId":"23691725292800000南京证券股份有限公司杭州新塘路证券营业部8768107163011","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":8055164,"sellAmount":4438422,"dataId":"23691725292800000东方财富证券股份有限公司拉萨东环路第二证券营业部80551644438422","isInstitution":false}],"sellList":[{"branchName":"华福证券有限责任公司上海宛平南路证券营业部","buyAmount":9349049.54,"sellAmount":17901555,"dataId":"23691725292800000华福证券有限责任公司上海宛平南路证券营业部9349049.5417901555","isInstitution":false},{"branchName":"国泰君安证券股份有限公司咸宁咸宁大道证券营业部","buyAmount":44484,"sellAmount":16193767.6,"dataId":"23691725292800000国泰君安证券股份有限公司咸宁咸宁大道证券营业部4448416193767.6","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":455044,"sellAmount":13995338,"dataId":"23691725292800000华宝证券股份有限公司上海东大名路证券营业部45504413995338","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海江苏路证券营业部","buyAmount":89893,"sellAmount":9732858.04,"dataId":"23691725292800000国泰君安证券股份有限公司上海江苏路证券营业部898939732858.04","isInstitution":false},{"branchName":"恒泰证券股份有限公司杭州钱江路证券营业部","buyAmount":304653,"sellAmount":9165455,"dataId":"23691725292800000恒泰证券股份有限公司杭州钱江路证券营业部3046539165455","isInstitution":false}]},"totalPurchaseAmount":20323343.54,"institutionBuyAmount":0,"totalSellAmount":56745850.1,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-27870001.1,"institutionNetPurchaseAmount":0,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"66d6b4976b7dd36b1908826b","stockId":2369,"date":"2024-09-02T16:00:00.000Z","open":4.68,"close":5.15,"high":5.15,"low":4.51,"volume":173352100,"amount":863650000,"change":0.1004,"lastUpdated":"2024-09-03T07:02:47.328Z","stockPriceAmplitude":0.14190687361419085}},{"_id":"66d82a6d690704fee69d4b92","stockId":2369,"date":"2024-09-02T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"华福证券有限责任公司上海宛平南路证券营业部","buyAmount":22815646.5,"sellAmount":17923551,"dataId":"23691725292800000华福证券有限责任公司上海宛平南路证券营业部22815646.517923551","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":17344952,"sellAmount":9624200,"dataId":"23691725292800000东方财富证券股份有限公司拉萨金融城南环路证券营业部173449529624200","isInstitution":false},{"branchName":"国泰君安证券股份有限公司咸宁咸宁大道证券营业部","buyAmount":15386740.8,"sellAmount":16286023.6,"dataId":"23691725292800000国泰君安证券股份有限公司咸宁咸宁大道证券营业部15386740.816286023.6","isInstitution":false},{"branchName":"海通证券股份有限公司深圳分公司华富路证券营业部","buyAmount":15020380,"sellAmount":8277184,"dataId":"23691725292800000海通证券股份有限公司深圳分公司华富路证券营业部150203808277184","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":14708207,"sellAmount":14420058,"dataId":"23691725292800000华宝证券股份有限公司上海东大名路证券营业部1470820714420058","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":8370452,"sellAmount":18654069,"dataId":"23691725292800000机构专用837045218654069","isInstitution":true},{"branchName":"华福证券有限责任公司上海宛平南路证券营业部","buyAmount":22815646.5,"sellAmount":17923551,"dataId":"23691725292800000华福证券有限责任公司上海宛平南路证券营业部22815646.517923551","isInstitution":false},{"branchName":"国泰君安证券股份有限公司咸宁咸宁大道证券营业部","buyAmount":15386740.8,"sellAmount":16286023.6,"dataId":"23691725292800000国泰君安证券股份有限公司咸宁咸宁大道证券营业部15386740.816286023.6","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":14708207,"sellAmount":14420058,"dataId":"23691725292800000华宝证券股份有限公司上海东大名路证券营业部1470820714420058","isInstitution":false},{"branchName":"平安证券股份有限公司深圳深南东路罗湖商务中心证券营业部","buyAmount":3269723,"sellAmount":10323295,"dataId":"23691725292800000平安证券股份有限公司深圳深南东路罗湖商务中心证券营业部326972310323295","isInstitution":false}]},"totalPurchaseAmount":18744909.699999996,"institutionBuyAmount":0,"totalSellAmount":13056227.299999997,"institutionSellAmount":10283617,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":1407720.700000003,"institutionNetPurchaseAmount":-10283617,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"66d6b4976b7dd36b1908826b","stockId":2369,"date":"2024-09-02T16:00:00.000Z","open":4.68,"close":5.15,"high":5.15,"low":4.51,"volume":173352100,"amount":863650000,"change":0.1004,"lastUpdated":"2024-09-03T07:02:47.328Z","stockPriceAmplitude":0.14190687361419085}},{"_id":"66d6d90ea7168f61a0a6cc90","stockId":2369,"date":"2024-09-01T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国泰君安证券股份有限公司咸宁咸宁大道证券营业部","buyAmount":15342256.8,"sellAmount":92256,"dataId":"23691725206400000国泰君安证券股份有限公司咸宁咸宁大道证券营业部15342256.892256","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":14253163,"sellAmount":424720,"dataId":"23691725206400000华宝证券股份有限公司上海东大名路证券营业部14253163424720","isInstitution":false},{"branchName":"华福证券有限责任公司上海宛平南路证券营业部","buyAmount":13466596.96,"sellAmount":21996,"dataId":"23691725206400000华福证券有限责任公司上海宛平南路证券营业部13466596.9621996","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海江苏路证券营业部","buyAmount":9070700,"sellAmount":179983,"dataId":"23691725206400000国泰君安证券股份有限公司上海江苏路证券营业部9070700179983","isInstitution":false},{"branchName":"海通证券股份有限公司深圳分公司华富路证券营业部","buyAmount":7370905,"sellAmount":158214,"dataId":"23691725206400000海通证券股份有限公司深圳分公司华富路证券营业部7370905158214","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":5102989,"sellAmount":12034509,"dataId":"23691725206400000机构专用1510298912034509","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":821054,"sellAmount":4084909,"dataId":"23691725206400000中国国际金融股份有限公司上海分公司8210544084909","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":3349442,"sellAmount":4034160,"dataId":"23691725206400000东方财富证券股份有限公司拉萨团结路第一证券营业部33494424034160","isInstitution":false},{"branchName":"机构专用2","buyAmount":4401371,"sellAmount":3437250,"dataId":"23691725206400000机构专用244013713437250","isInstitution":true},{"branchName":"麦高证券有限责任公司北京分公司","buyAmount":1622490.6,"sellAmount":3403212,"dataId":"23691725206400000麦高证券有限责任公司北京分公司1622490.63403212","isInstitution":false}]},"totalPurchaseAmount":58626452.760000005,"institutionBuyAmount":0,"totalSellAmount":11696693.4,"institutionSellAmount":5967399,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":46929759.36,"institutionNetPurchaseAmount":-5967399,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"66d5631af97ee9caed70271c","stockId":2369,"date":"2024-09-01T16:00:00.000Z","open":4.2,"close":4.68,"high":4.68,"low":4.2,"volume":97860900,"amount":439300000,"change":0.1012,"lastUpdated":"2024-09-02T07:02:50.114Z","stockPriceAmplitude":0.1142857142857141}},{"_id":"66c70700f1955df804512438","stockId":2369,"date":"2024-08-20T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司福州振武路证券营业部","buyAmount":7273575.9,"sellAmount":8040,"dataId":"23691724169600000中信证券股份有限公司福州振武路证券营业部7273575.98040","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":6266132,"sellAmount":5756667,"dataId":"23691724169600000东方财富证券股份有限公司拉萨团结路第一证券营业部62661325756667","isInstitution":false},{"branchName":"国投证券股份有限公司上海普陀区江宁路证券营业部","buyAmount":6188210,"sellAmount":21773,"dataId":"23691724169600000国投证券股份有限公司上海普陀区江宁路证券营业部618821021773","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":6026752,"sellAmount":6108533,"dataId":"23691724169600000东方财富证券股份有限公司拉萨金融城南环路证券营业部60267526108533","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":6010201,"sellAmount":3821245,"dataId":"23691724169600000东方财富证券股份有限公司拉萨东环路第二证券营业部60102013821245","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":3860197,"sellAmount":8357224,"dataId":"23691724169600000东方财富证券股份有限公司山南香曲东路证券营业部38601978357224","isInstitution":false},{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":0,"sellAmount":7798140,"dataId":"23691724169600000联储证券股份有限公司浙江分公司07798140","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":6026752,"sellAmount":6108533,"dataId":"23691724169600000东方财富证券股份有限公司拉萨金融城南环路证券营业部60267526108533","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":6266132,"sellAmount":5756667,"dataId":"23691724169600000东方财富证券股份有限公司拉萨团结路第一证券营业部62661325756667","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":5693899,"sellAmount":4160472,"dataId":"23691724169600000东方财富证券股份有限公司拉萨团结路第二证券营业部56938994160472","isInstitution":false}]},"totalPurchaseAmount":16048612.899999999,"institutionBuyAmount":0,"totalSellAmount":10334056,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":5286872.8999999985,"institutionNetPurchaseAmount":0,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"66c591170e1d0741dbd1e22a","stockId":2369,"date":"2024-08-20T16:00:00.000Z","open":3.88,"close":3.8,"high":4.03,"low":3.8,"volume":105595900,"amount":407660000,"change":-0.0995,"lastUpdated":"2024-08-21T07:02:47.725Z","stockPriceAmplitude":0.06052631578947376}},{"_id":"66c5b55c77d01745b34d0d6f","stockId":2369,"date":"2024-08-19T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":5907778,"sellAmount":1646358,"dataId":"23691724083200000东方财富证券股份有限公司拉萨团结路第一证券营业部59077781646358","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":4604790,"sellAmount":2584784,"dataId":"23691724083200000东方财富证券股份有限公司拉萨金融城南环路证券营业部46047902584784","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":4117092,"sellAmount":4655144.2,"dataId":"23691724083200000东方财富证券股份有限公司拉萨团结路第二证券营业部41170924655144.2","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":3797913,"sellAmount":1962964,"dataId":"23691724083200000东方财富证券股份有限公司拉萨东环路第二证券营业部37979131962964","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":3705373,"sellAmount":2168941,"dataId":"23691724083200000东方财富证券股份有限公司拉萨东环路第一证券营业部37053732168941","isInstitution":false}],"sellList":[{"branchName":"华福证券有限责任公司厦门分公司","buyAmount":18612,"sellAmount":7021731,"dataId":"23691724083200000华福证券有限责任公司厦门分公司186127021731","isInstitution":false},{"branchName":"东亚前海证券有限责任公司福建分公司","buyAmount":0,"sellAmount":6396384,"dataId":"23691724083200000东亚前海证券有限责任公司福建分公司06396384","isInstitution":false},{"branchName":"招商证券股份有限公司深圳前海路证券营业部","buyAmount":62861,"sellAmount":4736417,"dataId":"23691724083200000招商证券股份有限公司深圳前海路证券营业部628614736417","isInstitution":false},{"branchName":"机构专用","buyAmount":442235,"sellAmount":4682599,"dataId":"23691724083200000机构专用4422354682599","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":4117092,"sellAmount":4655144.2,"dataId":"23691724083200000东方财富证券股份有限公司拉萨团结路第二证券营业部41170924655144.2","isInstitution":false}]},"totalPurchaseAmount":9114754.8,"institutionBuyAmount":0,"totalSellAmount":22851475.2,"institutionSellAmount":4240364,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-13198668.200000003,"institutionNetPurchaseAmount":-4240364,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"66c43f997958f06ade043da0","stockId":2369,"date":"2024-08-19T16:00:00.000Z","open":4.22,"close":4.22,"high":4.37,"low":4.22,"volume":68409900,"amount":290130000,"change":-0.1002,"lastUpdated":"2024-08-20T07:02:49.540Z","stockPriceAmplitude":0.035545023696682554}},{"_id":"66c463e4ce424670fab442b3","stockId":2369,"date":"2024-08-18T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":11797032,"sellAmount":1346700,"dataId":"23691723996800000东方财富证券股份有限公司山南香曲东路证券营业部117970321346700","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":9763164.8,"sellAmount":2816865,"dataId":"23691723996800000东方财富证券股份有限公司拉萨团结路第二证券营业部9763164.82816865","isInstitution":false},{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":9456274,"sellAmount":0,"dataId":"23691723996800000联储证券股份有限公司浙江分公司94562740","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":8957463,"sellAmount":1480130,"dataId":"23691723996800000东方财富证券股份有限公司拉萨金融城南环路证券营业部89574631480130","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":8705029,"sellAmount":2613996,"dataId":"23691723996800000东方财富证券股份有限公司拉萨东环路第二证券营业部87050292613996","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":2066920,"sellAmount":17522271.08,"dataId":"23691723996800000机构专用1206692017522271.08","isInstitution":true},{"branchName":"机构专用2","buyAmount":977231,"sellAmount":16516279.54,"dataId":"23691723996800000机构专用297723116516279.54","isInstitution":true},{"branchName":"财通证券股份有限公司台州临海杜桥滨海西路证券营业部","buyAmount":0,"sellAmount":14248224,"dataId":"23691723996800000财通证券股份有限公司台州临海杜桥滨海西路证券营业部014248224","isInstitution":false},{"branchName":"国盛证券有限责任公司慈溪慈甬路证券营业部","buyAmount":77012,"sellAmount":12108535.76,"dataId":"23691723996800000国盛证券有限责任公司慈溪慈甬路证券营业部7701212108535.76","isInstitution":false},{"branchName":"机构专用3","buyAmount":6399056,"sellAmount":9952900,"dataId":"23691723996800000机构专用363990569952900","isInstitution":true}]},"totalPurchaseAmount":40421271.8,"institutionBuyAmount":0,"totalSellAmount":60827991.379999995,"institutionSellAmount":34548243.62,"institutionBuyCount":0,"institutionSellCount":3,"totalNetPurchaseAmount":-20406719.58,"institutionNetPurchaseAmount":-34548243.62,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"66c2ee18af69d8862853f98a","stockId":2369,"date":"2024-08-18T16:00:00.000Z","open":4.78,"close":4.69,"high":5.03,"low":4.32,"volume":160056400,"amount":757970000,"change":0.0263,"lastUpdated":"2024-08-19T07:02:48.783Z","stockPriceAmplitude":0.16435185185185186}},{"_id":"66c463e4ce424670fab442b4","stockId":2369,"date":"2024-08-18T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":11797032,"sellAmount":1346700,"dataId":"23691723996800000东方财富证券股份有限公司山南香曲东路证券营业部117970321346700","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":9763164.8,"sellAmount":2816865,"dataId":"23691723996800000东方财富证券股份有限公司拉萨团结路第二证券营业部9763164.82816865","isInstitution":false},{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":9456274,"sellAmount":0,"dataId":"23691723996800000联储证券股份有限公司浙江分公司94562740","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":8957463,"sellAmount":1480130,"dataId":"23691723996800000东方财富证券股份有限公司拉萨金融城南环路证券营业部89574631480130","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":8705029,"sellAmount":2613996,"dataId":"23691723996800000东方财富证券股份有限公司拉萨东环路第二证券营业部87050292613996","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":2066920,"sellAmount":17522271.08,"dataId":"23691723996800000机构专用1206692017522271.08","isInstitution":true},{"branchName":"机构专用2","buyAmount":977231,"sellAmount":16516279.54,"dataId":"23691723996800000机构专用297723116516279.54","isInstitution":true},{"branchName":"财通证券股份有限公司台州临海杜桥滨海西路证券营业部","buyAmount":0,"sellAmount":14248224,"dataId":"23691723996800000财通证券股份有限公司台州临海杜桥滨海西路证券营业部014248224","isInstitution":false},{"branchName":"国盛证券有限责任公司慈溪慈甬路证券营业部","buyAmount":77012,"sellAmount":12108535.76,"dataId":"23691723996800000国盛证券有限责任公司慈溪慈甬路证券营业部7701212108535.76","isInstitution":false},{"branchName":"机构专用3","buyAmount":6399056,"sellAmount":9952900,"dataId":"23691723996800000机构专用363990569952900","isInstitution":true}]},"totalPurchaseAmount":40421271.8,"institutionBuyAmount":0,"totalSellAmount":60827991.379999995,"institutionSellAmount":34548243.62,"institutionBuyCount":0,"institutionSellCount":3,"totalNetPurchaseAmount":-20406719.58,"institutionNetPurchaseAmount":-34548243.62,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"66c2ee18af69d8862853f98a","stockId":2369,"date":"2024-08-18T16:00:00.000Z","open":4.78,"close":4.69,"high":5.03,"low":4.32,"volume":160056400,"amount":757970000,"change":0.0263,"lastUpdated":"2024-08-19T07:02:48.783Z","stockPriceAmplitude":0.16435185185185186}},{"_id":"66bf1e01d125a62ed7e06bd0","stockId":2369,"date":"2024-08-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"国盛证券有限责任公司慈溪慈甬路证券营业部","buyAmount":9311100.76,"sellAmount":0,"dataId":"23691723651200000国盛证券有限责任公司慈溪慈甬路证券营业部9311100.760","isInstitution":false},{"branchName":"世纪证券有限责任公司广东分公司","buyAmount":7801585,"sellAmount":0,"dataId":"23691723651200000世纪证券有限责任公司广东分公司78015850","isInstitution":false},{"branchName":"东亚前海证券有限责任公司陕西分公司","buyAmount":7656924,"sellAmount":0,"dataId":"23691723651200000东亚前海证券有限责任公司陕西分公司76569240","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海宛平南路证券营业部","buyAmount":7537361,"sellAmount":0,"dataId":"23691723651200000华鑫证券有限责任公司上海宛平南路证券营业部75373610","isInstitution":false},{"branchName":"财通证券股份有限公司台州临海杜桥滨海西路证券营业部","buyAmount":7468747,"sellAmount":0,"dataId":"23691723651200000财通证券股份有限公司台州临海杜桥滨海西路证券营业部74687470","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":0,"sellAmount":1454185,"dataId":"23691723651200000机构专用101454185","isInstitution":true},{"branchName":"机构专用2","buyAmount":0,"sellAmount":1429924,"dataId":"23691723651200000机构专用201429924","isInstitution":true},{"branchName":"方正证券股份有限公司长沙五一东路证券营业部","buyAmount":0,"sellAmount":1182690,"dataId":"23691723651200000方正证券股份有限公司长沙五一东路证券营业部01182690","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京安贞门证券营业部","buyAmount":0,"sellAmount":1144782,"dataId":"23691723651200000中国银河证券股份有限公司北京安贞门证券营业部01144782","isInstitution":false},{"branchName":"机构专用3","buyAmount":0,"sellAmount":998281,"dataId":"23691723651200000机构专用30998281","isInstitution":true}]},"totalPurchaseAmount":39775717.76,"institutionBuyAmount":0,"totalSellAmount":6209862,"institutionSellAmount":3882390,"institutionBuyCount":0,"institutionSellCount":3,"totalNetPurchaseAmount":33565855.76,"institutionNetPurchaseAmount":-3882390,"stock":{"_id":2369,"stockCode":"002369","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2369,"memoNum":3,"currency":"CNY","name":"卓翼科技","isFollowed":0},"candlestick":{"_id":"66bda81730bdde2f9cbdcc85","stockId":2369,"date":"2024-08-14T16:00:00.000Z","open":4.15,"close":4.15,"high":4.15,"low":4.15,"volume":5196300,"amount":21560000,"change":0.1008,"lastUpdated":"2024-08-15T07:02:47.706Z","stockPriceAmplitude":0}}],"dateFlag":"week"}