window.pageData = {"stock":{"name":"太极股份","stockCode":"002368","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2368,"ps_ttm":1.117,"sp":13.05,"statistics":{"ps_ttm":{"q8v":2.0562,"q5v":1.8488,"q2v":1.4873,"cvpos":0.0496}},"lxr_fc_rights":13.05},{"stockId":2368,"date":"2026-07-22T16:00:00.000Z","ps_ttm":1.163,"sp":13.58,"statistics":{"ps_ttm":{"q8v":2.0571,"q5v":1.8499,"q2v":1.4882,"cvpos":0.0675}},"lxr_fc_rights":13.58},{"date":"2026-07-21T16:00:00.000Z","stockId":2368,"ps_ttm":1.17,"sp":13.66,"statistics":{"ps_ttm":{"q8v":2.0571,"q5v":1.8503,"q2v":1.4884,"cvpos":0.069}},"lxr_fc_rights":13.66},{"date":"2026-07-20T16:00:00.000Z","stockId":2368,"ps_ttm":1.188,"sp":13.87,"statistics":{"ps_ttm":{"q8v":2.0571,"q5v":1.8507,"q2v":1.4908,"cvpos":0.0801}},"lxr_fc_rights":13.87},{"date":"2026-07-19T16:00:00.000Z","stockId":2368,"ps_ttm":1.146,"sp":13.38,"statistics":{"ps_ttm":{"q8v":2.0571,"q5v":1.8529,"q2v":1.4912,"cvpos":0.0552}},"lxr_fc_rights":13.38},{"date":"2026-07-16T16:00:00.000Z","stockId":2368,"ps_ttm":1.141,"sp":13.33,"statistics":{"ps_ttm":{"q8v":2.0581,"q5v":1.8539,"q2v":1.4912,"cvpos":0.0537}},"lxr_fc_rights":13.33},{"date":"2026-07-15T16:00:00.000Z","stockId":2368,"ps_ttm":1.182,"sp":13.8,"statistics":{"ps_ttm":{"q8v":2.0587,"q5v":1.8556,"q2v":1.4919,"cvpos":0.0702}},"lxr_fc_rights":13.8},{"stockId":2368,"date":"2026-07-14T16:00:00.000Z","ps_ttm":1.156,"sp":13.5,"statistics":{"ps_ttm":{"q8v":2.0587,"q5v":1.8565,"q2v":1.4953,"cvpos":0.0593}},"lxr_fc_rights":13.5},{"stockId":2368,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.161,"sp":13.56,"statistics":{"ps_ttm":{"q8v":2.0587,"q5v":1.8574,"q2v":1.4971,"cvpos":0.0622}},"lxr_fc_rights":13.56},{"stockId":2368,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.183,"sp":13.82,"statistics":{"ps_ttm":{"q8v":2.0596,"q5v":1.8612,"q2v":1.4979,"cvpos":0.0677}},"lxr_fc_rights":13.82},{"date":"2026-07-09T16:00:00.000Z","stockId":2368,"ps_ttm":1.236,"sp":14.44,"statistics":{"ps_ttm":{"q8v":2.0629,"q5v":1.863,"q2v":1.4986,"cvpos":0.0826}},"lxr_fc_rights":14.44},{"stockId":2368,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.195,"sp":13.96,"statistics":{"ps_ttm":{"q8v":2.0664,"q5v":1.8637,"q2v":1.4986,"cvpos":0.073}},"lxr_fc_rights":13.96},{"stockId":2368,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.185,"sp":13.84,"statistics":{"ps_ttm":{"q8v":2.0664,"q5v":1.8638,"q2v":1.5008,"cvpos":0.069}},"lxr_fc_rights":13.84},{"date":"2026-07-06T16:00:00.000Z","stockId":2368,"ps_ttm":1.175,"sp":13.72,"statistics":{"ps_ttm":{"q8v":2.0664,"q5v":1.864,"q2v":1.5075,"cvpos":0.0635}},"lxr_fc_rights":13.72},{"stockId":2368,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.15,"sp":13.43,"statistics":{"ps_ttm":{"q8v":2.0674,"q5v":1.8645,"q2v":1.5077,"cvpos":0.0566}},"lxr_fc_rights":13.43},{"stockId":2368,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.18,"sp":13.78,"statistics":{"ps_ttm":{"q8v":2.0766,"q5v":1.8657,"q2v":1.5079,"cvpos":0.0634}},"lxr_fc_rights":13.78},{"date":"2026-07-01T16:00:00.000Z","stockId":2368,"ps_ttm":1.196,"sp":13.97,"statistics":{"ps_ttm":{"q8v":2.0772,"q5v":1.8657,"q2v":1.5084,"cvpos":0.0675}},"lxr_fc_rights":13.97},{"stockId":2368,"date":"2026-06-30T16:00:00.000Z","ps_ttm":1.21,"sp":14.13,"statistics":{"ps_ttm":{"q8v":2.0772,"q5v":1.8664,"q2v":1.5084,"cvpos":0.0703}},"lxr_fc_rights":14.13},{"stockId":2368,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.198,"sp":13.99,"statistics":{"ps_ttm":{"q8v":2.0772,"q5v":1.8672,"q2v":1.5105,"cvpos":0.0677}},"lxr_fc_rights":13.99},{"date":"2026-06-28T16:00:00.000Z","stockId":2368,"ps_ttm":1.188,"sp":13.87,"statistics":{"ps_ttm":{"q8v":2.0777,"q5v":1.8675,"q2v":1.5119,"cvpos":0.0663}},"lxr_fc_rights":13.87},{"date":"2026-06-25T16:00:00.000Z","stockId":2368,"ps_ttm":1.276,"sp":14.9,"statistics":{"ps_ttm":{"q8v":2.0794,"q5v":1.8686,"q2v":1.5126,"cvpos":0.0716}},"lxr_fc_rights":14.9},{"date":"2026-06-24T16:00:00.000Z","stockId":2368,"ps_ttm":1.355,"sp":15.83,"statistics":{"ps_ttm":{"q8v":2.0832,"q5v":1.8688,"q2v":1.5128,"cvpos":0.0882}},"lxr_fc_rights":15.83},{"date":"2026-06-23T16:00:00.000Z","stockId":2368,"ps_ttm":1.394,"sp":16.28,"statistics":{"ps_ttm":{"q8v":2.0832,"q5v":1.8693,"q2v":1.5133,"cvpos":0.1034}},"lxr_fc_rights":16.28},{"stockId":2368,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.433,"sp":16.73,"statistics":{"ps_ttm":{"q8v":2.0832,"q5v":1.8697,"q2v":1.5143,"cvpos":0.116}},"lxr_fc_rights":16.73},{"date":"2026-06-21T16:00:00.000Z","stockId":2368,"ps_ttm":1.488,"sp":17.38,"statistics":{"ps_ttm":{"q8v":2.0832,"q5v":1.87,"q2v":1.5165,"cvpos":0.1687}},"lxr_fc_rights":17.38},{"date":"2026-06-17T16:00:00.000Z","stockId":2368,"ps_ttm":1.459,"sp":17.04,"statistics":{"ps_ttm":{"q8v":2.0853,"q5v":1.8703,"q2v":1.518,"cvpos":0.1393}},"lxr_fc_rights":17.04},{"date":"2026-06-16T16:00:00.000Z","stockId":2368,"ps_ttm":1.452,"sp":16.96,"statistics":{"ps_ttm":{"q8v":2.0853,"q5v":1.8705,"q2v":1.5187,"cvpos":0.1285}},"lxr_fc_rights":16.96},{"stockId":2368,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.458,"sp":17.03,"statistics":{"ps_ttm":{"q8v":2.0853,"q5v":1.8711,"q2v":1.5188,"cvpos":0.1369}},"lxr_fc_rights":17.03},{"stockId":2368,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.39,"sp":16.23,"statistics":{"ps_ttm":{"q8v":2.0854,"q5v":1.8718,"q2v":1.5202,"cvpos":0.0996}},"lxr_fc_rights":16.23},{"stockId":2368,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.363,"sp":15.92,"statistics":{"ps_ttm":{"q8v":2.0907,"q5v":1.8737,"q2v":1.5202,"cvpos":0.0883}},"lxr_fc_rights":15.92},{"stockId":2368,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.369,"sp":15.99,"statistics":{"ps_ttm":{"q8v":2.0908,"q5v":1.8755,"q2v":1.5254,"cvpos":0.0897}},"lxr_fc_rights":15.99},{"date":"2026-06-09T16:00:00.000Z","stockId":2368,"ps_ttm":1.355,"sp":15.82,"statistics":{"ps_ttm":{"q8v":2.0908,"q5v":1.876,"q2v":1.5285,"cvpos":0.0843}},"lxr_fc_rights":15.82},{"stockId":2368,"date":"2026-06-08T16:00:00.000Z","ps_ttm":1.345,"sp":15.71,"statistics":{"ps_ttm":{"q8v":2.0908,"q5v":1.876,"q2v":1.5299,"cvpos":0.0747}},"lxr_fc_rights":15.71},{"date":"2026-06-07T16:00:00.000Z","stockId":2368,"ps_ttm":1.306,"sp":15.25,"statistics":{"ps_ttm":{"q8v":2.0916,"q5v":1.8761,"q2v":1.5343,"cvpos":0.0719}},"lxr_fc_rights":15.25},{"date":"2026-06-04T16:00:00.000Z","stockId":2368,"ps_ttm":1.355,"sp":15.82,"statistics":{"ps_ttm":{"q8v":2.095,"q5v":1.8768,"q2v":1.5359,"cvpos":0.0814}},"lxr_fc_rights":15.82},{"date":"2026-06-03T16:00:00.000Z","stockId":2368,"ps_ttm":1.349,"sp":15.76,"statistics":{"ps_ttm":{"q8v":2.095,"q5v":1.8778,"q2v":1.5418,"cvpos":0.0759}},"lxr_fc_rights":15.76},{"stockId":2368,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.348,"sp":15.74,"statistics":{"ps_ttm":{"q8v":2.095,"q5v":1.8785,"q2v":1.543,"cvpos":0.0746}},"lxr_fc_rights":15.74},{"date":"2026-06-01T16:00:00.000Z","stockId":2368,"ps_ttm":1.354,"sp":15.81,"statistics":{"ps_ttm":{"q8v":2.095,"q5v":1.8787,"q2v":1.543,"cvpos":0.0761}},"lxr_fc_rights":15.81},{"stockId":2368,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.355,"sp":15.82,"statistics":{"ps_ttm":{"q8v":2.0974,"q5v":1.8788,"q2v":1.5433,"cvpos":0.0775}},"lxr_fc_rights":15.82},{"stockId":2368,"date":"2026-05-28T16:00:00.000Z","ps_ttm":1.316,"sp":15.37,"statistics":{"ps_ttm":{"q8v":2.1106,"q5v":1.8799,"q2v":1.5444,"cvpos":0.0717}},"lxr_fc_rights":15.37},{"date":"2026-05-27T16:00:00.000Z","stockId":2368,"ps_ttm":1.368,"sp":15.98,"statistics":{"ps_ttm":{"q8v":2.1106,"q5v":1.8809,"q2v":1.5451,"cvpos":0.0759}},"lxr_fc_rights":15.98},{"date":"2026-05-26T16:00:00.000Z","stockId":2368,"ps_ttm":1.346,"sp":15.72,"statistics":{"ps_ttm":{"q8v":2.1106,"q5v":1.8809,"q2v":1.5456,"cvpos":0.0718}},"lxr_fc_rights":15.72},{"date":"2026-05-25T16:00:00.000Z","stockId":2368,"ps_ttm":1.354,"sp":15.81,"statistics":{"ps_ttm":{"q8v":2.1106,"q5v":1.8811,"q2v":1.5472,"cvpos":0.0733}},"lxr_fc_rights":15.81},{"date":"2026-05-24T16:00:00.000Z","stockId":2368,"ps_ttm":1.378,"sp":16.09,"statistics":{"ps_ttm":{"q8v":2.1106,"q5v":1.8815,"q2v":1.5478,"cvpos":0.0733}},"lxr_fc_rights":16.09},{"stockId":2368,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.381,"sp":16.13,"statistics":{"ps_ttm":{"q8v":2.1106,"q5v":1.8825,"q2v":1.5481,"cvpos":0.0731}},"lxr_fc_rights":16.13},{"date":"2026-05-20T16:00:00.000Z","stockId":2368,"ps_ttm":1.385,"sp":16.18,"statistics":{"ps_ttm":{"q8v":2.1106,"q5v":1.8826,"q2v":1.5493,"cvpos":0.0745}},"lxr_fc_rights":16.18},{"date":"2026-05-19T16:00:00.000Z","stockId":2368,"ps_ttm":1.451,"sp":16.95,"statistics":{"ps_ttm":{"q8v":2.1106,"q5v":1.8826,"q2v":1.5495,"cvpos":0.1022}},"lxr_fc_rights":16.95},{"date":"2026-05-18T16:00:00.000Z","stockId":2368,"ps_ttm":1.47,"sp":17.17,"statistics":{"ps_ttm":{"q8v":2.1106,"q5v":1.8826,"q2v":1.5573,"cvpos":0.1148}},"lxr_fc_rights":17.17},{"date":"2026-05-17T16:00:00.000Z","stockId":2368,"ps_ttm":1.422,"sp":16.61,"statistics":{"ps_ttm":{"q8v":2.1147,"q5v":1.8827,"q2v":1.5582,"cvpos":0.0844}},"lxr_fc_rights":16.61},{"stockId":2368,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.39,"sp":16.23,"statistics":{"ps_ttm":{"q8v":2.1179,"q5v":1.8844,"q2v":1.5596,"cvpos":0.0759}},"lxr_fc_rights":16.23},{"date":"2026-05-13T16:00:00.000Z","stockId":2368,"ps_ttm":1.425,"sp":16.64,"statistics":{"ps_ttm":{"q8v":2.1225,"q5v":1.8848,"q2v":1.5617,"cvpos":0.0828}},"lxr_fc_rights":16.64},{"date":"2026-05-12T16:00:00.000Z","stockId":2368,"ps_ttm":1.481,"sp":17.3,"statistics":{"ps_ttm":{"q8v":2.1225,"q5v":1.8849,"q2v":1.5623,"cvpos":0.1243}},"lxr_fc_rights":17.3},{"stockId":2368,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.457,"sp":17.02,"statistics":{"ps_ttm":{"q8v":2.1225,"q5v":1.885,"q2v":1.5634,"cvpos":0.1051}},"lxr_fc_rights":17.02},{"stockId":2368,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.487,"sp":17.37,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":1.8852,"q2v":1.5651,"cvpos":0.1286}},"lxr_fc_rights":17.37},{"stockId":2368,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.508,"sp":17.61,"statistics":{"ps_ttm":{"q8v":2.1337,"q5v":1.8859,"q2v":1.5657,"cvpos":0.1462}},"lxr_fc_rights":17.61},{"stockId":2368,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.491,"sp":17.41,"statistics":{"ps_ttm":{"q8v":2.1342,"q5v":1.8861,"q2v":1.5701,"cvpos":0.1297}},"lxr_fc_rights":17.41},{"stockId":2368,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.476,"sp":17.24,"statistics":{"ps_ttm":{"q8v":2.1342,"q5v":1.8861,"q2v":1.5709,"cvpos":0.1133}},"lxr_fc_rights":17.24},{"date":"2026-04-29T16:00:00.000Z","stockId":2368,"ps_ttm":1.476,"sp":17.24,"statistics":{"ps_ttm":{"q8v":2.1401,"q5v":1.8875,"q2v":1.5717,"cvpos":0.1131}},"lxr_fc_rights":17.24},{"stockId":2368,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.428,"sp":19.16,"statistics":{"ps_ttm":{"q8v":2.1401,"q5v":1.8882,"q2v":1.5721,"cvpos":0.0843}},"lxr_fc_rights":19.16},{"stockId":2368,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.394,"sp":18.7,"statistics":{"ps_ttm":{"q8v":2.1401,"q5v":1.8883,"q2v":1.5734,"cvpos":0.0761}},"lxr_fc_rights":18.7},{"date":"2026-04-26T16:00:00.000Z","stockId":2368,"ps_ttm":1.462,"sp":19.62,"statistics":{"ps_ttm":{"q8v":2.1406,"q5v":1.8886,"q2v":1.5773,"cvpos":0.1024}},"lxr_fc_rights":19.62},{"stockId":2368,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.498,"sp":20.1,"statistics":{"ps_ttm":{"q8v":2.1478,"q5v":1.8908,"q2v":1.5786,"cvpos":0.1297}},"lxr_fc_rights":20.1},{"date":"2026-04-22T16:00:00.000Z","stockId":2368,"ps_ttm":1.514,"sp":20.32,"statistics":{"ps_ttm":{"q8v":2.1492,"q5v":1.8944,"q2v":1.5847,"cvpos":0.1462}},"lxr_fc_rights":20.32},{"date":"2026-04-21T16:00:00.000Z","stockId":2368,"ps_ttm":1.53,"sp":20.53,"statistics":{"ps_ttm":{"q8v":2.1492,"q5v":1.8972,"q2v":1.5867,"cvpos":0.1575}},"lxr_fc_rights":20.53},{"date":"2026-04-20T16:00:00.000Z","stockId":2368,"ps_ttm":1.525,"sp":20.47,"statistics":{"ps_ttm":{"q8v":2.1492,"q5v":1.8972,"q2v":1.5893,"cvpos":0.1549}},"lxr_fc_rights":20.47},{"stockId":2368,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.543,"sp":20.71,"statistics":{"ps_ttm":{"q8v":2.1523,"q5v":1.8976,"q2v":1.5895,"cvpos":0.1632}},"lxr_fc_rights":20.71},{"date":"2026-04-16T16:00:00.000Z","stockId":2368,"ps_ttm":1.563,"sp":20.98,"statistics":{"ps_ttm":{"q8v":2.1527,"q5v":1.8993,"q2v":1.5929,"cvpos":0.1807}},"lxr_fc_rights":20.98},{"date":"2026-04-15T16:00:00.000Z","stockId":2368,"ps_ttm":1.566,"sp":21.01,"statistics":{"ps_ttm":{"q8v":2.1548,"q5v":1.9,"q2v":1.5929,"cvpos":0.1821}},"lxr_fc_rights":21.01},{"stockId":2368,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.471,"sp":19.74,"statistics":{"ps_ttm":{"q8v":2.1548,"q5v":1.9,"q2v":1.5958,"cvpos":0.105}},"lxr_fc_rights":19.74},{"date":"2026-04-13T16:00:00.000Z","stockId":2368,"ps_ttm":1.478,"sp":19.83,"statistics":{"ps_ttm":{"q8v":2.1548,"q5v":1.9007,"q2v":1.5976,"cvpos":0.1093}},"lxr_fc_rights":19.83},{"date":"2026-04-12T16:00:00.000Z","stockId":2368,"ps_ttm":1.467,"sp":19.69,"statistics":{"ps_ttm":{"q8v":2.157,"q5v":1.9014,"q2v":1.598,"cvpos":0.1037}},"lxr_fc_rights":19.69},{"stockId":2368,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.445,"sp":19.39,"statistics":{"ps_ttm":{"q8v":2.1605,"q5v":1.9017,"q2v":1.6011,"cvpos":0.0897}},"lxr_fc_rights":19.39},{"date":"2026-04-08T16:00:00.000Z","stockId":2368,"ps_ttm":1.437,"sp":19.29,"statistics":{"ps_ttm":{"q8v":2.1608,"q5v":1.9017,"q2v":1.6021,"cvpos":0.0841}},"lxr_fc_rights":19.29},{"stockId":2368,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.497,"sp":20.09,"statistics":{"ps_ttm":{"q8v":2.1608,"q5v":1.9018,"q2v":1.6023,"cvpos":0.1215}},"lxr_fc_rights":20.09},{"stockId":2368,"date":"2026-04-06T16:00:00.000Z","ps_ttm":1.417,"sp":19.02,"statistics":{"ps_ttm":{"q8v":2.1608,"q5v":1.9019,"q2v":1.6078,"cvpos":0.0802}},"lxr_fc_rights":19.02},{"date":"2026-04-02T16:00:00.000Z","stockId":2368,"ps_ttm":1.425,"sp":19.12,"statistics":{"ps_ttm":{"q8v":2.162,"q5v":1.9036,"q2v":1.6108,"cvpos":0.08}},"lxr_fc_rights":19.12},{"date":"2026-04-01T16:00:00.000Z","stockId":2368,"ps_ttm":1.446,"sp":19.41,"statistics":{"ps_ttm":{"q8v":2.1634,"q5v":1.9048,"q2v":1.6108,"cvpos":0.0883}},"lxr_fc_rights":19.41},{"stockId":2368,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.491,"sp":20.01,"statistics":{"ps_ttm":{"q8v":2.1634,"q5v":1.9056,"q2v":1.6135,"cvpos":0.1119}},"lxr_fc_rights":20.01},{"stockId":2368,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.487,"sp":19.95,"statistics":{"ps_ttm":{"q8v":2.1634,"q5v":1.9067,"q2v":1.6152,"cvpos":0.1079}},"lxr_fc_rights":19.95},{"date":"2026-03-29T16:00:00.000Z","stockId":2368,"ps_ttm":1.548,"sp":20.77,"statistics":{"ps_ttm":{"q8v":2.1641,"q5v":1.9083,"q2v":1.619,"cvpos":0.1535}},"lxr_fc_rights":20.77},{"date":"2026-03-26T16:00:00.000Z","stockId":2368,"ps_ttm":1.546,"sp":20.74,"statistics":{"ps_ttm":{"q8v":2.1707,"q5v":1.9101,"q2v":1.619,"cvpos":0.1503}},"lxr_fc_rights":20.74},{"date":"2026-03-25T16:00:00.000Z","stockId":2368,"ps_ttm":1.491,"sp":20.01,"statistics":{"ps_ttm":{"q8v":2.1709,"q5v":1.9109,"q2v":1.6197,"cvpos":0.1103}},"lxr_fc_rights":20.01},{"stockId":2368,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.483,"sp":19.9,"statistics":{"ps_ttm":{"q8v":2.1709,"q5v":1.9112,"q2v":1.6206,"cvpos":0.105}},"lxr_fc_rights":19.9},{"stockId":2368,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.443,"sp":19.36,"statistics":{"ps_ttm":{"q8v":2.1709,"q5v":1.9117,"q2v":1.6223,"cvpos":0.0844}},"lxr_fc_rights":19.36},{"stockId":2368,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.416,"sp":19,"statistics":{"ps_ttm":{"q8v":2.1711,"q5v":1.913,"q2v":1.6232,"cvpos":0.0788}},"lxr_fc_rights":19},{"date":"2026-03-19T16:00:00.000Z","stockId":2368,"ps_ttm":1.519,"sp":20.38,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.9138,"q2v":1.6234,"cvpos":0.1283}},"lxr_fc_rights":20.38},{"stockId":2368,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.571,"sp":21.08,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.9142,"q2v":1.6239,"cvpos":0.1586}},"lxr_fc_rights":21.08},{"stockId":2368,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.516,"sp":20.35,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.9145,"q2v":1.6283,"cvpos":0.1257}},"lxr_fc_rights":20.35},{"stockId":2368,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.499,"sp":20.11,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.9152,"q2v":1.6284,"cvpos":0.1093}},"lxr_fc_rights":20.11},{"stockId":2368,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.499,"sp":20.11,"statistics":{"ps_ttm":{"q8v":2.1791,"q5v":1.9163,"q2v":1.6306,"cvpos":0.1093}},"lxr_fc_rights":20.11},{"date":"2026-03-12T16:00:00.000Z","stockId":2368,"ps_ttm":1.487,"sp":19.95,"statistics":{"ps_ttm":{"q8v":2.1947,"q5v":1.9175,"q2v":1.6313,"cvpos":0.1034}},"lxr_fc_rights":19.95},{"stockId":2368,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.518,"sp":20.37,"statistics":{"ps_ttm":{"q8v":2.2046,"q5v":1.9177,"q2v":1.6349,"cvpos":0.1214}},"lxr_fc_rights":20.37},{"stockId":2368,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.536,"sp":20.61,"statistics":{"ps_ttm":{"q8v":2.2046,"q5v":1.918,"q2v":1.635,"cvpos":0.1285}},"lxr_fc_rights":20.61},{"date":"2026-03-09T16:00:00.000Z","stockId":2368,"ps_ttm":1.549,"sp":20.79,"statistics":{"ps_ttm":{"q8v":2.2046,"q5v":1.9184,"q2v":1.6355,"cvpos":0.1383}},"lxr_fc_rights":20.79},{"date":"2026-03-08T16:00:00.000Z","stockId":2368,"ps_ttm":1.542,"sp":20.69,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.9191,"q2v":1.6362,"cvpos":0.1286}},"lxr_fc_rights":20.69},{"date":"2026-03-05T16:00:00.000Z","stockId":2368,"ps_ttm":1.52,"sp":20.4,"statistics":{"ps_ttm":{"q8v":2.2232,"q5v":1.9196,"q2v":1.637,"cvpos":0.1241}},"lxr_fc_rights":20.4},{"date":"2026-03-04T16:00:00.000Z","stockId":2368,"ps_ttm":1.508,"sp":20.23,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.92,"q2v":1.6398,"cvpos":0.109}},"lxr_fc_rights":20.23},{"date":"2026-03-03T16:00:00.000Z","stockId":2368,"ps_ttm":1.492,"sp":20.02,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9201,"q2v":1.6417,"cvpos":0.105}},"lxr_fc_rights":20.02},{"date":"2026-03-02T16:00:00.000Z","stockId":2368,"ps_ttm":1.513,"sp":20.3,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9206,"q2v":1.653,"cvpos":0.1162}},"lxr_fc_rights":20.3},{"stockId":2368,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.622,"sp":21.77,"statistics":{"ps_ttm":{"q8v":2.2345,"q5v":1.9212,"q2v":1.654,"cvpos":0.1784}},"lxr_fc_rights":21.77},{"date":"2026-02-26T16:00:00.000Z","stockId":2368,"ps_ttm":1.678,"sp":22.52,"statistics":{"ps_ttm":{"q8v":2.2466,"q5v":1.9224,"q2v":1.6566,"cvpos":0.2138}},"lxr_fc_rights":22.52},{"date":"2026-02-25T16:00:00.000Z","stockId":2368,"ps_ttm":1.66,"sp":22.27,"statistics":{"ps_ttm":{"q8v":2.2466,"q5v":1.9227,"q2v":1.6566,"cvpos":0.2014}},"lxr_fc_rights":22.27},{"stockId":2368,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.673,"sp":22.45,"statistics":{"ps_ttm":{"q8v":2.2466,"q5v":1.9228,"q2v":1.6566,"cvpos":0.2086}},"lxr_fc_rights":22.45},{"date":"2026-02-23T16:00:00.000Z","stockId":2368,"ps_ttm":1.671,"sp":22.42,"statistics":{"ps_ttm":{"q8v":2.2466,"q5v":1.9229,"q2v":1.6566,"cvpos":0.2075}},"lxr_fc_rights":22.42},{"date":"2026-02-12T16:00:00.000Z","stockId":2368,"ps_ttm":1.707,"sp":22.9,"statistics":{"ps_ttm":{"q8v":2.2466,"q5v":1.9264,"q2v":1.6611,"cvpos":0.223}},"lxr_fc_rights":22.9},{"stockId":2368,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.726,"sp":23.16,"statistics":{"ps_ttm":{"q8v":2.2466,"q5v":1.9279,"q2v":1.6611,"cvpos":0.2285}},"lxr_fc_rights":23.16},{"date":"2026-02-10T16:00:00.000Z","stockId":2368,"ps_ttm":1.703,"sp":22.85,"statistics":{"ps_ttm":{"q8v":2.2466,"q5v":1.9279,"q2v":1.6611,"cvpos":0.2219}},"lxr_fc_rights":22.85},{"date":"2026-02-09T16:00:00.000Z","stockId":2368,"ps_ttm":1.686,"sp":22.63,"statistics":{"ps_ttm":{"q8v":2.2466,"q5v":1.9279,"q2v":1.6611,"cvpos":0.214}},"lxr_fc_rights":22.63},{"date":"2026-02-08T16:00:00.000Z","stockId":2368,"ps_ttm":1.661,"sp":22.29,"statistics":{"ps_ttm":{"q8v":2.2466,"q5v":1.9295,"q2v":1.6611,"cvpos":0.2003}},"lxr_fc_rights":22.29},{"stockId":2368,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.628,"sp":21.85,"statistics":{"ps_ttm":{"q8v":2.2488,"q5v":1.9327,"q2v":1.6618,"cvpos":0.1806}},"lxr_fc_rights":21.85},{"stockId":2368,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.642,"sp":22.03,"statistics":{"ps_ttm":{"q8v":2.2496,"q5v":1.9342,"q2v":1.6626,"cvpos":0.1929}},"lxr_fc_rights":22.03},{"date":"2026-02-03T16:00:00.000Z","stockId":2368,"ps_ttm":1.662,"sp":22.3,"statistics":{"ps_ttm":{"q8v":2.2496,"q5v":1.9344,"q2v":1.6661,"cvpos":0.1973}},"lxr_fc_rights":22.3},{"stockId":2368,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.682,"sp":22.57,"statistics":{"ps_ttm":{"q8v":2.2496,"q5v":1.9349,"q2v":1.6737,"cvpos":0.2044}},"lxr_fc_rights":22.57},{"stockId":2368,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.635,"sp":21.94,"statistics":{"ps_ttm":{"q8v":2.251,"q5v":1.9382,"q2v":1.6737,"cvpos":0.1866}},"lxr_fc_rights":21.94},{"stockId":2368,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.803,"sp":24.19,"statistics":{"ps_ttm":{"q8v":2.251,"q5v":1.9432,"q2v":1.6752,"cvpos":0.2736}},"lxr_fc_rights":24.19},{"date":"2026-01-28T16:00:00.000Z","stockId":2368,"ps_ttm":1.863,"sp":25,"statistics":{"ps_ttm":{"q8v":2.251,"q5v":1.9448,"q2v":1.6752,"cvpos":0.3529}},"lxr_fc_rights":25},{"date":"2026-01-27T16:00:00.000Z","stockId":2368,"ps_ttm":1.887,"sp":25.32,"statistics":{"ps_ttm":{"q8v":2.251,"q5v":1.946,"q2v":1.6752,"cvpos":0.4151}},"lxr_fc_rights":25.32},{"stockId":2368,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.87,"sp":25.09,"statistics":{"ps_ttm":{"q8v":2.251,"q5v":1.9471,"q2v":1.6752,"cvpos":0.369}},"lxr_fc_rights":25.09},{"date":"2026-01-25T16:00:00.000Z","stockId":2368,"ps_ttm":1.864,"sp":25.02,"statistics":{"ps_ttm":{"q8v":2.251,"q5v":1.9482,"q2v":1.6752,"cvpos":0.3571}},"lxr_fc_rights":25.02},{"date":"2026-01-22T16:00:00.000Z","stockId":2368,"ps_ttm":1.916,"sp":25.71,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9484,"q2v":1.6737,"cvpos":0.4553}},"lxr_fc_rights":25.71},{"date":"2026-01-21T16:00:00.000Z","stockId":2368,"ps_ttm":1.917,"sp":25.73,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9487,"q2v":1.6737,"cvpos":0.4573}},"lxr_fc_rights":25.73},{"stockId":2368,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.888,"sp":25.34,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.949,"q2v":1.6737,"cvpos":0.4166}},"lxr_fc_rights":25.34},{"date":"2026-01-19T16:00:00.000Z","stockId":2368,"ps_ttm":1.886,"sp":25.31,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9493,"q2v":1.6737,"cvpos":0.413}},"lxr_fc_rights":25.31},{"date":"2026-01-18T16:00:00.000Z","stockId":2368,"ps_ttm":1.903,"sp":25.54,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9495,"q2v":1.6737,"cvpos":0.4365}},"lxr_fc_rights":25.54},{"date":"2026-01-15T16:00:00.000Z","stockId":2368,"ps_ttm":1.949,"sp":26.16,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9517,"q2v":1.6737,"cvpos":0.4986}},"lxr_fc_rights":26.16},{"stockId":2368,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.002,"sp":26.86,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9517,"q2v":1.6737,"cvpos":0.5675}},"lxr_fc_rights":26.86},{"date":"2026-01-13T16:00:00.000Z","stockId":2368,"ps_ttm":2.031,"sp":27.25,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9505,"q2v":1.6737,"cvpos":0.6014}},"lxr_fc_rights":27.25},{"stockId":2368,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.949,"sp":26.15,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9493,"q2v":1.6737,"cvpos":0.4986}},"lxr_fc_rights":26.15},{"stockId":2368,"date":"2026-01-11T16:00:00.000Z","ps_ttm":2.015,"sp":27.04,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9493,"q2v":1.6737,"cvpos":0.5843}},"lxr_fc_rights":27.04},{"stockId":2368,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.908,"sp":25.6,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.946,"q2v":1.6661,"cvpos":0.4435}},"lxr_fc_rights":25.6},{"date":"2026-01-07T16:00:00.000Z","stockId":2368,"ps_ttm":1.885,"sp":25.29,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.946,"q2v":1.6661,"cvpos":0.4118}},"lxr_fc_rights":25.29},{"date":"2026-01-06T16:00:00.000Z","stockId":2368,"ps_ttm":1.831,"sp":24.57,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9471,"q2v":1.6661,"cvpos":0.3186}},"lxr_fc_rights":24.57},{"date":"2026-01-05T16:00:00.000Z","stockId":2368,"ps_ttm":1.87,"sp":25.1,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9482,"q2v":1.6661,"cvpos":0.3785}},"lxr_fc_rights":25.1},{"date":"2026-01-04T16:00:00.000Z","stockId":2368,"ps_ttm":1.849,"sp":24.81,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9482,"q2v":1.6661,"cvpos":0.3494}},"lxr_fc_rights":24.81},{"date":"2025-12-30T16:00:00.000Z","stockId":2368,"ps_ttm":1.825,"sp":24.49,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.946,"q2v":1.6661,"cvpos":0.3168}},"lxr_fc_rights":24.49},{"date":"2025-12-29T16:00:00.000Z","stockId":2368,"ps_ttm":1.811,"sp":24.3,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9471,"q2v":1.6661,"cvpos":0.2966}},"lxr_fc_rights":24.3},{"date":"2025-12-28T16:00:00.000Z","stockId":2368,"ps_ttm":1.815,"sp":24.36,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9471,"q2v":1.6626,"cvpos":0.3034}},"lxr_fc_rights":24.36},{"date":"2025-12-25T16:00:00.000Z","stockId":2368,"ps_ttm":1.824,"sp":24.47,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9448,"q2v":1.653,"cvpos":0.3164}},"lxr_fc_rights":24.47},{"date":"2025-12-24T16:00:00.000Z","stockId":2368,"ps_ttm":1.815,"sp":24.35,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9448,"q2v":1.6501,"cvpos":0.304}},"lxr_fc_rights":24.35},{"date":"2025-12-23T16:00:00.000Z","stockId":2368,"ps_ttm":1.791,"sp":24.03,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.946,"q2v":1.6501,"cvpos":0.2837}},"lxr_fc_rights":24.03},{"date":"2025-12-22T16:00:00.000Z","stockId":2368,"ps_ttm":1.777,"sp":23.84,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9471,"q2v":1.6501,"cvpos":0.2731}},"lxr_fc_rights":23.84},{"date":"2025-12-21T16:00:00.000Z","stockId":2368,"ps_ttm":1.78,"sp":23.88,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9471,"q2v":1.6398,"cvpos":0.2759}},"lxr_fc_rights":23.88},{"date":"2025-12-18T16:00:00.000Z","stockId":2368,"ps_ttm":1.765,"sp":23.69,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9448,"q2v":1.6355,"cvpos":0.2682}},"lxr_fc_rights":23.69},{"date":"2025-12-17T16:00:00.000Z","stockId":2368,"ps_ttm":1.759,"sp":23.61,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9448,"q2v":1.6349,"cvpos":0.2613}},"lxr_fc_rights":23.61},{"date":"2025-12-16T16:00:00.000Z","stockId":2368,"ps_ttm":1.731,"sp":23.23,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.946,"q2v":1.6349,"cvpos":0.2438}},"lxr_fc_rights":23.23},{"date":"2025-12-15T16:00:00.000Z","stockId":2368,"ps_ttm":1.714,"sp":23,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9471,"q2v":1.6349,"cvpos":0.2317}},"lxr_fc_rights":23},{"date":"2025-12-14T16:00:00.000Z","stockId":2368,"ps_ttm":1.742,"sp":23.37,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9471,"q2v":1.6313,"cvpos":0.2483}},"lxr_fc_rights":23.37},{"date":"2025-12-11T16:00:00.000Z","stockId":2368,"ps_ttm":1.753,"sp":23.52,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9448,"q2v":1.6284,"cvpos":0.2586}},"lxr_fc_rights":23.52},{"date":"2025-12-10T16:00:00.000Z","stockId":2368,"ps_ttm":1.773,"sp":23.79,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9448,"q2v":1.6284,"cvpos":0.2751}},"lxr_fc_rights":23.79},{"date":"2025-12-09T16:00:00.000Z","stockId":2368,"ps_ttm":1.803,"sp":24.19,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.946,"q2v":1.6284,"cvpos":0.2948}},"lxr_fc_rights":24.19},{"date":"2025-12-08T16:00:00.000Z","stockId":2368,"ps_ttm":1.795,"sp":24.09,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9471,"q2v":1.6284,"cvpos":0.2883}},"lxr_fc_rights":24.09},{"date":"2025-12-07T16:00:00.000Z","stockId":2368,"ps_ttm":1.81,"sp":24.29,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9471,"q2v":1.6239,"cvpos":0.3007}},"lxr_fc_rights":24.29},{"date":"2025-12-04T16:00:00.000Z","stockId":2368,"ps_ttm":1.794,"sp":24.08,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9448,"q2v":1.6234,"cvpos":0.2902}},"lxr_fc_rights":24.08},{"date":"2025-12-03T16:00:00.000Z","stockId":2368,"ps_ttm":1.768,"sp":23.73,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9448,"q2v":1.6234,"cvpos":0.2792}},"lxr_fc_rights":23.73},{"date":"2025-12-02T16:00:00.000Z","stockId":2368,"ps_ttm":1.786,"sp":23.96,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.946,"q2v":1.6234,"cvpos":0.2879}},"lxr_fc_rights":23.96},{"date":"2025-12-01T16:00:00.000Z","stockId":2368,"ps_ttm":1.807,"sp":24.25,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9471,"q2v":1.6234,"cvpos":0.3007}},"lxr_fc_rights":24.25},{"date":"2025-11-30T16:00:00.000Z","stockId":2368,"ps_ttm":1.847,"sp":24.78,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9471,"q2v":1.6234,"cvpos":0.349}},"lxr_fc_rights":24.78},{"date":"2025-11-27T16:00:00.000Z","stockId":2368,"ps_ttm":1.818,"sp":24.39,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9448,"q2v":1.6232,"cvpos":0.3109}},"lxr_fc_rights":24.39},{"date":"2025-11-26T16:00:00.000Z","stockId":2368,"ps_ttm":1.794,"sp":24.08,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9448,"q2v":1.6232,"cvpos":0.2957}},"lxr_fc_rights":24.08},{"date":"2025-11-25T16:00:00.000Z","stockId":2368,"ps_ttm":1.806,"sp":24.24,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.946,"q2v":1.6232,"cvpos":0.3044}},"lxr_fc_rights":24.24},{"date":"2025-11-24T16:00:00.000Z","stockId":2368,"ps_ttm":1.828,"sp":24.53,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9471,"q2v":1.6232,"cvpos":0.32}},"lxr_fc_rights":24.53},{"date":"2025-11-23T16:00:00.000Z","stockId":2368,"ps_ttm":1.822,"sp":24.45,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9471,"q2v":1.6232,"cvpos":0.3172}},"lxr_fc_rights":24.45},{"date":"2025-11-20T16:00:00.000Z","stockId":2368,"ps_ttm":1.766,"sp":23.7,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9448,"q2v":1.6232,"cvpos":0.2889}},"lxr_fc_rights":23.7},{"date":"2025-11-19T16:00:00.000Z","stockId":2368,"ps_ttm":1.815,"sp":24.35,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9448,"q2v":1.6232,"cvpos":0.3109}},"lxr_fc_rights":24.35},{"date":"2025-11-18T16:00:00.000Z","stockId":2368,"ps_ttm":1.824,"sp":24.47,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.946,"q2v":1.6232,"cvpos":0.3196}},"lxr_fc_rights":24.47},{"date":"2025-11-17T16:00:00.000Z","stockId":2368,"ps_ttm":1.856,"sp":24.9,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9471,"q2v":1.6232,"cvpos":0.3586}},"lxr_fc_rights":24.9},{"date":"2025-11-16T16:00:00.000Z","stockId":2368,"ps_ttm":1.833,"sp":24.6,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9471,"q2v":1.6232,"cvpos":0.3283}},"lxr_fc_rights":24.6},{"date":"2025-11-13T16:00:00.000Z","stockId":2368,"ps_ttm":1.82,"sp":24.42,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9448,"q2v":1.6197,"cvpos":0.3205}},"lxr_fc_rights":24.42},{"date":"2025-11-12T16:00:00.000Z","stockId":2368,"ps_ttm":1.844,"sp":24.75,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9448,"q2v":1.619,"cvpos":0.3494}},"lxr_fc_rights":24.75},{"date":"2025-11-11T16:00:00.000Z","stockId":2368,"ps_ttm":1.836,"sp":24.64,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.946,"q2v":1.619,"cvpos":0.3375}},"lxr_fc_rights":24.64},{"date":"2025-11-10T16:00:00.000Z","stockId":2368,"ps_ttm":1.872,"sp":25.12,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9471,"q2v":1.619,"cvpos":0.3821}},"lxr_fc_rights":25.12},{"date":"2025-11-09T16:00:00.000Z","stockId":2368,"ps_ttm":1.902,"sp":25.52,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9471,"q2v":1.619,"cvpos":0.4386}},"lxr_fc_rights":25.52},{"date":"2025-11-06T16:00:00.000Z","stockId":2368,"ps_ttm":1.867,"sp":25.06,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9448,"q2v":1.6127,"cvpos":0.3769}},"lxr_fc_rights":25.06},{"date":"2025-11-05T16:00:00.000Z","stockId":2368,"ps_ttm":1.886,"sp":25.31,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9448,"q2v":1.6108,"cvpos":0.4209}},"lxr_fc_rights":25.31},{"date":"2025-11-04T16:00:00.000Z","stockId":2368,"ps_ttm":1.897,"sp":25.46,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.946,"q2v":1.6108,"cvpos":0.4284}},"lxr_fc_rights":25.46},{"date":"2025-11-03T16:00:00.000Z","stockId":2368,"ps_ttm":1.935,"sp":25.97,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9471,"q2v":1.6108,"cvpos":0.4938}},"lxr_fc_rights":25.97},{"date":"2025-11-02T16:00:00.000Z","stockId":2368,"ps_ttm":1.99,"sp":26.7,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9471,"q2v":1.6108,"cvpos":0.5559}},"lxr_fc_rights":26.7},{"date":"2025-10-30T16:00:00.000Z","stockId":2368,"ps_ttm":2.003,"sp":26.88,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9432,"q2v":1.6045,"cvpos":0.5722}},"lxr_fc_rights":26.88},{"date":"2025-10-29T16:00:00.000Z","stockId":2368,"ps_ttm":1.961,"sp":26.31,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9419,"q2v":1.6023,"cvpos":0.5172}},"lxr_fc_rights":26.31},{"date":"2025-10-28T16:00:00.000Z","stockId":2368,"ps_ttm":1.921,"sp":27.76,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.941,"q2v":1.6023,"cvpos":0.4766}},"lxr_fc_rights":27.76},{"date":"2025-10-27T16:00:00.000Z","stockId":2368,"ps_ttm":1.922,"sp":27.77,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9419,"q2v":1.6023,"cvpos":0.4772}},"lxr_fc_rights":27.77},{"date":"2025-10-26T16:00:00.000Z","stockId":2368,"ps_ttm":1.9,"sp":27.45,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9419,"q2v":1.6023,"cvpos":0.44}},"lxr_fc_rights":27.45},{"date":"2025-10-23T16:00:00.000Z","stockId":2368,"ps_ttm":1.902,"sp":27.48,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9377,"q2v":1.598,"cvpos":0.4498}},"lxr_fc_rights":27.48},{"date":"2025-10-22T16:00:00.000Z","stockId":2368,"ps_ttm":1.883,"sp":27.2,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9377,"q2v":1.5976,"cvpos":0.425}},"lxr_fc_rights":27.2},{"date":"2025-10-21T16:00:00.000Z","stockId":2368,"ps_ttm":1.854,"sp":26.78,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.941,"q2v":1.5976,"cvpos":0.3774}},"lxr_fc_rights":26.78},{"date":"2025-10-20T16:00:00.000Z","stockId":2368,"ps_ttm":1.883,"sp":27.2,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9419,"q2v":1.5976,"cvpos":0.4248}},"lxr_fc_rights":27.2},{"date":"2025-10-19T16:00:00.000Z","stockId":2368,"ps_ttm":1.783,"sp":25.76,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9419,"q2v":1.5962,"cvpos":0.3269}},"lxr_fc_rights":25.76},{"date":"2025-10-16T16:00:00.000Z","stockId":2368,"ps_ttm":1.781,"sp":25.73,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9377,"q2v":1.5929,"cvpos":0.3287}},"lxr_fc_rights":25.73},{"date":"2025-10-15T16:00:00.000Z","stockId":2368,"ps_ttm":1.881,"sp":27.18,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9377,"q2v":1.5929,"cvpos":0.4209}},"lxr_fc_rights":27.18},{"date":"2025-10-14T16:00:00.000Z","stockId":2368,"ps_ttm":1.934,"sp":27.94,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.941,"q2v":1.5929,"cvpos":0.4972}},"lxr_fc_rights":27.94},{"date":"2025-10-13T16:00:00.000Z","stockId":2368,"ps_ttm":1.909,"sp":27.58,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9419,"q2v":1.5929,"cvpos":0.4552}},"lxr_fc_rights":27.58},{"date":"2025-10-12T16:00:00.000Z","stockId":2368,"ps_ttm":1.982,"sp":28.63,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9419,"q2v":1.5895,"cvpos":0.5476}},"lxr_fc_rights":28.63},{"date":"2025-10-09T16:00:00.000Z","stockId":2368,"ps_ttm":1.901,"sp":27.47,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.933,"q2v":1.5867,"cvpos":0.4498}},"lxr_fc_rights":27.47},{"date":"2025-10-08T16:00:00.000Z","stockId":2368,"ps_ttm":1.944,"sp":28.08,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.933,"q2v":1.5847,"cvpos":0.5048}},"lxr_fc_rights":28.08},{"date":"2025-09-29T16:00:00.000Z","stockId":2368,"ps_ttm":1.915,"sp":27.66,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9316,"q2v":1.5847,"cvpos":0.4697}},"lxr_fc_rights":27.66},{"date":"2025-09-28T16:00:00.000Z","stockId":2368,"ps_ttm":1.877,"sp":27.12,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9316,"q2v":1.5786,"cvpos":0.4201}},"lxr_fc_rights":27.12},{"date":"2025-09-25T16:00:00.000Z","stockId":2368,"ps_ttm":1.861,"sp":26.89,"statistics":{"ps_ttm":{"q8v":2.251,"q5v":1.931,"q2v":1.5756,"cvpos":0.3956}},"lxr_fc_rights":26.89},{"date":"2025-09-24T16:00:00.000Z","stockId":2368,"ps_ttm":1.918,"sp":27.71,"statistics":{"ps_ttm":{"q8v":2.251,"q5v":1.931,"q2v":1.5748,"cvpos":0.4753}},"lxr_fc_rights":27.71},{"date":"2025-09-23T16:00:00.000Z","stockId":2368,"ps_ttm":1.897,"sp":27.41,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9313,"q2v":1.5734,"cvpos":0.4498}},"lxr_fc_rights":27.41},{"date":"2025-09-22T16:00:00.000Z","stockId":2368,"ps_ttm":1.838,"sp":26.55,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9316,"q2v":1.5734,"cvpos":0.376}},"lxr_fc_rights":26.55},{"date":"2025-09-21T16:00:00.000Z","stockId":2368,"ps_ttm":1.901,"sp":27.47,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9316,"q2v":1.5721,"cvpos":0.4545}},"lxr_fc_rights":27.47},{"date":"2025-09-18T16:00:00.000Z","stockId":2368,"ps_ttm":1.869,"sp":27,"statistics":{"ps_ttm":{"q8v":2.251,"q5v":1.931,"q2v":1.5705,"cvpos":0.4135}},"lxr_fc_rights":27},{"date":"2025-09-17T16:00:00.000Z","stockId":2368,"ps_ttm":1.853,"sp":26.77,"statistics":{"ps_ttm":{"q8v":2.251,"q5v":1.931,"q2v":1.5701,"cvpos":0.3984}},"lxr_fc_rights":26.77},{"date":"2025-09-16T16:00:00.000Z","stockId":2368,"ps_ttm":1.864,"sp":26.93,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9313,"q2v":1.5651,"cvpos":0.4044}},"lxr_fc_rights":26.93},{"date":"2025-09-15T16:00:00.000Z","stockId":2368,"ps_ttm":1.876,"sp":27.11,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9316,"q2v":1.5651,"cvpos":0.4242}},"lxr_fc_rights":27.11},{"date":"2025-09-14T16:00:00.000Z","stockId":2368,"ps_ttm":1.875,"sp":27.09,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9316,"q2v":1.5623,"cvpos":0.4201}},"lxr_fc_rights":27.09},{"date":"2025-09-11T16:00:00.000Z","stockId":2368,"ps_ttm":1.9,"sp":27.45,"statistics":{"ps_ttm":{"q8v":2.251,"q5v":1.931,"q2v":1.5596,"cvpos":0.456}},"lxr_fc_rights":27.45},{"date":"2025-09-10T16:00:00.000Z","stockId":2368,"ps_ttm":1.91,"sp":27.59,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9313,"q2v":1.5589,"cvpos":0.4635}},"lxr_fc_rights":27.59},{"date":"2025-09-09T16:00:00.000Z","stockId":2368,"ps_ttm":1.835,"sp":26.51,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9316,"q2v":1.5589,"cvpos":0.3871}},"lxr_fc_rights":26.51},{"date":"2025-09-08T16:00:00.000Z","stockId":2368,"ps_ttm":1.839,"sp":26.57,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.933,"q2v":1.5589,"cvpos":0.389}},"lxr_fc_rights":26.57},{"date":"2025-09-07T16:00:00.000Z","stockId":2368,"ps_ttm":1.889,"sp":27.29,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.933,"q2v":1.5582,"cvpos":0.4497}},"lxr_fc_rights":27.29},{"date":"2025-09-04T16:00:00.000Z","stockId":2368,"ps_ttm":1.87,"sp":27.02,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9313,"q2v":1.5501,"cvpos":0.4223}},"lxr_fc_rights":27.02},{"date":"2025-09-03T16:00:00.000Z","stockId":2368,"ps_ttm":1.83,"sp":26.44,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9313,"q2v":1.5495,"cvpos":0.3851}},"lxr_fc_rights":26.44},{"date":"2025-09-02T16:00:00.000Z","stockId":2368,"ps_ttm":1.923,"sp":27.78,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9316,"q2v":1.5495,"cvpos":0.4848}},"lxr_fc_rights":27.78},{"date":"2025-09-01T16:00:00.000Z","stockId":2368,"ps_ttm":2,"sp":28.9,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.933,"q2v":1.5495,"cvpos":0.5697}},"lxr_fc_rights":28.9},{"date":"2025-08-31T16:00:00.000Z","stockId":2368,"ps_ttm":2.042,"sp":29.5,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9313,"q2v":1.5481,"cvpos":0.6138}},"lxr_fc_rights":29.5},{"date":"2025-08-28T16:00:00.000Z","stockId":2368,"ps_ttm":2.079,"sp":30.04,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9279,"q2v":1.5444,"cvpos":0.6671}},"lxr_fc_rights":30.04},{"date":"2025-08-27T16:00:00.000Z","stockId":2368,"ps_ttm":2.437,"sp":29.61,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.9279,"q2v":1.543,"cvpos":0.8996}},"lxr_fc_rights":29.61},{"date":"2025-08-26T16:00:00.000Z","stockId":2368,"ps_ttm":2.394,"sp":29.08,"statistics":{"ps_ttm":{"q8v":2.251,"q5v":1.9279,"q2v":1.543,"cvpos":0.8774}},"lxr_fc_rights":29.08},{"date":"2025-08-25T16:00:00.000Z","stockId":2368,"ps_ttm":2.432,"sp":29.55,"statistics":{"ps_ttm":{"q8v":2.2496,"q5v":1.9264,"q2v":1.543,"cvpos":0.8966}},"lxr_fc_rights":29.55},{"date":"2025-08-24T16:00:00.000Z","stockId":2368,"ps_ttm":2.454,"sp":29.81,"statistics":{"ps_ttm":{"q8v":2.2488,"q5v":1.9248,"q2v":1.543,"cvpos":0.9131}},"lxr_fc_rights":29.81},{"date":"2025-08-21T16:00:00.000Z","stockId":2368,"ps_ttm":2.473,"sp":30.04,"statistics":{"ps_ttm":{"q8v":2.2466,"q5v":1.9243,"q2v":1.5337,"cvpos":0.9257}},"lxr_fc_rights":30.04},{"date":"2025-08-20T16:00:00.000Z","stockId":2368,"ps_ttm":2.414,"sp":29.33,"statistics":{"ps_ttm":{"q8v":2.2459,"q5v":1.9239,"q2v":1.5293,"cvpos":0.8941}},"lxr_fc_rights":29.33},{"date":"2025-08-19T16:00:00.000Z","stockId":2368,"ps_ttm":2.348,"sp":28.52,"statistics":{"ps_ttm":{"q8v":2.2405,"q5v":1.9239,"q2v":1.5293,"cvpos":0.8623}},"lxr_fc_rights":28.52},{"date":"2025-08-18T16:00:00.000Z","stockId":2368,"ps_ttm":2.381,"sp":28.93,"statistics":{"ps_ttm":{"q8v":2.236,"q5v":1.9234,"q2v":1.5293,"cvpos":0.8786}},"lxr_fc_rights":28.93},{"date":"2025-08-17T16:00:00.000Z","stockId":2368,"ps_ttm":2.308,"sp":28.04,"statistics":{"ps_ttm":{"q8v":2.2345,"q5v":1.9228,"q2v":1.5285,"cvpos":0.8345}},"lxr_fc_rights":28.04},{"date":"2025-08-14T16:00:00.000Z","stockId":2368,"ps_ttm":2.161,"sp":26.25,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9206,"q2v":1.5205,"cvpos":0.7524}},"lxr_fc_rights":26.25},{"date":"2025-08-13T16:00:00.000Z","stockId":2368,"ps_ttm":2.153,"sp":26.15,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.92,"q2v":1.5202,"cvpos":0.7414}},"lxr_fc_rights":26.15},{"date":"2025-08-12T16:00:00.000Z","stockId":2368,"ps_ttm":2.171,"sp":26.37,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9199,"q2v":1.5202,"cvpos":0.7686}},"lxr_fc_rights":26.37},{"date":"2025-08-11T16:00:00.000Z","stockId":2368,"ps_ttm":2.116,"sp":25.7,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9196,"q2v":1.5202,"cvpos":0.7145}},"lxr_fc_rights":25.7},{"date":"2025-08-10T16:00:00.000Z","stockId":2368,"ps_ttm":2.111,"sp":25.64,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9194,"q2v":1.5194,"cvpos":0.7131}},"lxr_fc_rights":25.64},{"date":"2025-08-07T16:00:00.000Z","stockId":2368,"ps_ttm":2.078,"sp":25.24,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9182,"q2v":1.5133,"cvpos":0.6864}},"lxr_fc_rights":25.24},{"date":"2025-08-06T16:00:00.000Z","stockId":2368,"ps_ttm":2.16,"sp":26.24,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9171,"q2v":1.5126,"cvpos":0.751}},"lxr_fc_rights":26.24},{"date":"2025-08-05T16:00:00.000Z","stockId":2368,"ps_ttm":2.097,"sp":25.48,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9167,"q2v":1.5126,"cvpos":0.7107}},"lxr_fc_rights":25.48},{"date":"2025-08-04T16:00:00.000Z","stockId":2368,"ps_ttm":2.063,"sp":25.06,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9153,"q2v":1.5126,"cvpos":0.6745}},"lxr_fc_rights":25.06},{"date":"2025-08-03T16:00:00.000Z","stockId":2368,"ps_ttm":2.074,"sp":25.19,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9138,"q2v":1.5119,"cvpos":0.6855}},"lxr_fc_rights":25.19},{"date":"2025-07-31T16:00:00.000Z","stockId":2368,"ps_ttm":2.059,"sp":25.01,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.913,"q2v":1.5084,"cvpos":0.674}},"lxr_fc_rights":25.01},{"date":"2025-07-30T16:00:00.000Z","stockId":2368,"ps_ttm":2.046,"sp":24.86,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9117,"q2v":1.5077,"cvpos":0.6492}},"lxr_fc_rights":24.86},{"date":"2025-07-29T16:00:00.000Z","stockId":2368,"ps_ttm":2.051,"sp":24.92,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9112,"q2v":1.5077,"cvpos":0.657}},"lxr_fc_rights":24.92},{"date":"2025-07-28T16:00:00.000Z","stockId":2368,"ps_ttm":2.095,"sp":25.45,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9109,"q2v":1.5077,"cvpos":0.709}},"lxr_fc_rights":25.45},{"date":"2025-07-27T16:00:00.000Z","stockId":2368,"ps_ttm":2.093,"sp":25.43,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9097,"q2v":1.5008,"cvpos":0.7076}},"lxr_fc_rights":25.43},{"date":"2025-07-24T16:00:00.000Z","stockId":2368,"ps_ttm":2.084,"sp":25.32,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9048,"q2v":1.4953,"cvpos":0.6974}},"lxr_fc_rights":25.32},{"date":"2025-07-23T16:00:00.000Z","stockId":2368,"ps_ttm":2.05,"sp":24.9,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9028,"q2v":1.4884,"cvpos":0.6602}},"lxr_fc_rights":24.9},{"date":"2025-07-22T16:00:00.000Z","stockId":2368,"ps_ttm":2.044,"sp":24.83,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9017,"q2v":1.4884,"cvpos":0.6529}},"lxr_fc_rights":24.83},{"date":"2025-07-21T16:00:00.000Z","stockId":2368,"ps_ttm":2.057,"sp":24.99,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9017,"q2v":1.4884,"cvpos":0.6717}},"lxr_fc_rights":24.99},{"date":"2025-07-20T16:00:00.000Z","stockId":2368,"ps_ttm":2.06,"sp":25.02,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9001,"q2v":1.4865,"cvpos":0.6786}},"lxr_fc_rights":25.02},{"date":"2025-07-17T16:00:00.000Z","stockId":2368,"ps_ttm":2.095,"sp":25.45,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8948,"q2v":1.4801,"cvpos":0.7111}},"lxr_fc_rights":25.45},{"date":"2025-07-16T16:00:00.000Z","stockId":2368,"ps_ttm":2.018,"sp":24.52,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8908,"q2v":1.4794,"cvpos":0.6314}},"lxr_fc_rights":24.52},{"date":"2025-07-15T16:00:00.000Z","stockId":2368,"ps_ttm":1.985,"sp":24.11,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.89,"q2v":1.4794,"cvpos":0.5992}},"lxr_fc_rights":24.11},{"date":"2025-07-14T16:00:00.000Z","stockId":2368,"ps_ttm":1.985,"sp":24.11,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8891,"q2v":1.4794,"cvpos":0.6}},"lxr_fc_rights":24.11},{"date":"2025-07-13T16:00:00.000Z","stockId":2368,"ps_ttm":1.928,"sp":23.42,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8869,"q2v":1.4794,"cvpos":0.5434}},"lxr_fc_rights":23.42},{"date":"2025-07-10T16:00:00.000Z","stockId":2368,"ps_ttm":1.919,"sp":23.31,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8852,"q2v":1.4738,"cvpos":0.5282}},"lxr_fc_rights":23.31},{"date":"2025-07-09T16:00:00.000Z","stockId":2368,"ps_ttm":1.884,"sp":22.89,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.885,"q2v":1.4642,"cvpos":0.4979}},"lxr_fc_rights":22.89},{"date":"2025-07-08T16:00:00.000Z","stockId":2368,"ps_ttm":1.883,"sp":22.87,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8852,"q2v":1.4642,"cvpos":0.4959}},"lxr_fc_rights":22.78},{"date":"2025-07-07T16:00:00.000Z","stockId":2368,"ps_ttm":1.89,"sp":22.96,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8852,"q2v":1.4642,"cvpos":0.5048}},"lxr_fc_rights":22.87},{"date":"2025-07-06T16:00:00.000Z","stockId":2368,"ps_ttm":1.869,"sp":22.7,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.885,"q2v":1.4624,"cvpos":0.4772}},"lxr_fc_rights":22.61},{"date":"2025-07-03T16:00:00.000Z","stockId":2368,"ps_ttm":1.878,"sp":22.82,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8837,"q2v":1.4573,"cvpos":0.4883}},"lxr_fc_rights":22.73},{"date":"2025-07-02T16:00:00.000Z","stockId":2368,"ps_ttm":1.876,"sp":22.79,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8837,"q2v":1.4559,"cvpos":0.4856}},"lxr_fc_rights":22.7},{"date":"2025-07-01T16:00:00.000Z","stockId":2368,"ps_ttm":1.881,"sp":22.85,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8849,"q2v":1.4559,"cvpos":0.4945}},"lxr_fc_rights":22.76},{"date":"2025-06-30T16:00:00.000Z","stockId":2368,"ps_ttm":1.904,"sp":23.13,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.885,"q2v":1.4559,"cvpos":0.5131}},"lxr_fc_rights":23.04},{"date":"2025-06-29T16:00:00.000Z","stockId":2368,"ps_ttm":1.928,"sp":23.42,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8837,"q2v":1.4559,"cvpos":0.5448}},"lxr_fc_rights":23.33},{"date":"2025-06-26T16:00:00.000Z","stockId":2368,"ps_ttm":1.911,"sp":23.21,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8821,"q2v":1.4455,"cvpos":0.5199}},"lxr_fc_rights":23.12},{"date":"2025-06-25T16:00:00.000Z","stockId":2368,"ps_ttm":1.925,"sp":23.38,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8813,"q2v":1.4455,"cvpos":0.5433}},"lxr_fc_rights":23.29},{"date":"2025-06-24T16:00:00.000Z","stockId":2368,"ps_ttm":1.925,"sp":23.38,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8809,"q2v":1.4455,"cvpos":0.5441}},"lxr_fc_rights":23.29},{"date":"2025-06-23T16:00:00.000Z","stockId":2368,"ps_ttm":1.892,"sp":22.98,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8799,"q2v":1.4455,"cvpos":0.5131}},"lxr_fc_rights":22.89},{"date":"2025-06-22T16:00:00.000Z","stockId":2368,"ps_ttm":1.841,"sp":22.37,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8788,"q2v":1.4431,"cvpos":0.4662}},"lxr_fc_rights":22.28},{"date":"2025-06-19T16:00:00.000Z","stockId":2368,"ps_ttm":1.772,"sp":21.53,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8788,"q2v":1.431,"cvpos":0.4319}},"lxr_fc_rights":21.44},{"date":"2025-06-18T16:00:00.000Z","stockId":2368,"ps_ttm":1.833,"sp":22.27,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8788,"q2v":1.4151,"cvpos":0.4608}},"lxr_fc_rights":22.18},{"date":"2025-06-17T16:00:00.000Z","stockId":2368,"ps_ttm":1.843,"sp":22.39,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8788,"q2v":1.4151,"cvpos":0.4711}},"lxr_fc_rights":22.3},{"date":"2025-06-16T16:00:00.000Z","stockId":2368,"ps_ttm":1.864,"sp":22.64,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8788,"q2v":1.4151,"cvpos":0.4828}},"lxr_fc_rights":22.55},{"date":"2025-06-15T16:00:00.000Z","stockId":2368,"ps_ttm":1.876,"sp":22.79,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8788,"q2v":1.4061,"cvpos":0.4952}},"lxr_fc_rights":22.7},{"date":"2025-06-12T16:00:00.000Z","stockId":2368,"ps_ttm":1.883,"sp":22.87,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8788,"q2v":1.3511,"cvpos":0.5076}},"lxr_fc_rights":22.78},{"date":"2025-06-11T16:00:00.000Z","stockId":2368,"ps_ttm":1.983,"sp":24.09,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8775,"q2v":1.3477,"cvpos":0.6011}},"lxr_fc_rights":23.99},{"date":"2025-06-10T16:00:00.000Z","stockId":2368,"ps_ttm":1.969,"sp":23.92,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8761,"q2v":1.3477,"cvpos":0.584}},"lxr_fc_rights":23.82},{"date":"2025-06-09T16:00:00.000Z","stockId":2368,"ps_ttm":1.972,"sp":23.96,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8743,"q2v":1.3477,"cvpos":0.5876}},"lxr_fc_rights":23.86},{"date":"2025-06-08T16:00:00.000Z","stockId":2368,"ps_ttm":2.03,"sp":24.66,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8721,"q2v":1.2435,"cvpos":0.6455}},"lxr_fc_rights":24.56},{"date":"2025-06-05T16:00:00.000Z","stockId":2368,"ps_ttm":2.028,"sp":24.64,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8692,"q2v":1.2103,"cvpos":0.6451}},"lxr_fc_rights":24.54},{"date":"2025-06-04T16:00:00.000Z","stockId":2368,"ps_ttm":1.999,"sp":24.28,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8677,"q2v":1.1986,"cvpos":0.6176}},"lxr_fc_rights":24.18},{"date":"2025-06-03T16:00:00.000Z","stockId":2368,"ps_ttm":1.973,"sp":23.97,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8672,"q2v":1.1986,"cvpos":0.5964}},"lxr_fc_rights":23.87},{"date":"2025-06-02T16:00:00.000Z","stockId":2368,"ps_ttm":1.972,"sp":23.96,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8664,"q2v":1.1986,"cvpos":0.5945}},"lxr_fc_rights":23.86},{"date":"2025-05-29T16:00:00.000Z","stockId":2368,"ps_ttm":1.968,"sp":23.91,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8652,"q2v":1.1773,"cvpos":0.5915}},"lxr_fc_rights":23.81},{"date":"2025-05-28T16:00:00.000Z","stockId":2368,"ps_ttm":1.966,"sp":23.88,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8637,"q2v":1.1695,"cvpos":0.5887}},"lxr_fc_rights":23.78},{"date":"2025-05-27T16:00:00.000Z","stockId":2368,"ps_ttm":1.912,"sp":23.23,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8627,"q2v":1.1695,"cvpos":0.5386}},"lxr_fc_rights":23.14},{"date":"2025-05-26T16:00:00.000Z","stockId":2368,"ps_ttm":1.946,"sp":23.64,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8601,"q2v":1.1695,"cvpos":0.5683}},"lxr_fc_rights":23.54},{"date":"2025-05-25T16:00:00.000Z","stockId":2368,"ps_ttm":1.941,"sp":23.58,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8557,"q2v":1.1605,"cvpos":0.5669}},"lxr_fc_rights":23.48},{"date":"2025-05-22T16:00:00.000Z","stockId":2368,"ps_ttm":1.914,"sp":23.25,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8503,"q2v":1.1495,"cvpos":0.5461}},"lxr_fc_rights":23.16},{"date":"2025-05-21T16:00:00.000Z","stockId":2368,"ps_ttm":1.934,"sp":23.5,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8484,"q2v":1.1476,"cvpos":0.5681}},"lxr_fc_rights":23.41},{"date":"2025-05-20T16:00:00.000Z","stockId":2368,"ps_ttm":1.952,"sp":23.71,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8468,"q2v":1.1476,"cvpos":0.573}},"lxr_fc_rights":23.61},{"date":"2025-05-19T16:00:00.000Z","stockId":2368,"ps_ttm":1.958,"sp":23.79,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8466,"q2v":1.1476,"cvpos":0.5779}},"lxr_fc_rights":23.69},{"date":"2025-05-18T16:00:00.000Z","stockId":2368,"ps_ttm":1.957,"sp":23.78,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8459,"q2v":1.1368,"cvpos":0.5779}},"lxr_fc_rights":23.68},{"date":"2025-05-15T16:00:00.000Z","stockId":2368,"ps_ttm":1.959,"sp":23.8,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8422,"q2v":1.1184,"cvpos":0.5818}},"lxr_fc_rights":23.7},{"date":"2025-05-14T16:00:00.000Z","stockId":2368,"ps_ttm":1.97,"sp":23.93,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8404,"q2v":1.1149,"cvpos":0.5942}},"lxr_fc_rights":23.83},{"date":"2025-05-13T16:00:00.000Z","stockId":2368,"ps_ttm":2.034,"sp":24.71,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8391,"q2v":1.1149,"cvpos":0.6488}},"lxr_fc_rights":24.61},{"date":"2025-05-12T16:00:00.000Z","stockId":2368,"ps_ttm":2.027,"sp":24.63,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8388,"q2v":1.1149,"cvpos":0.6455}},"lxr_fc_rights":24.53},{"date":"2025-05-11T16:00:00.000Z","stockId":2368,"ps_ttm":2.053,"sp":24.94,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8363,"q2v":1.1121,"cvpos":0.669}},"lxr_fc_rights":24.84},{"date":"2025-05-08T16:00:00.000Z","stockId":2368,"ps_ttm":2.009,"sp":24.4,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8333,"q2v":1.1059,"cvpos":0.6314}},"lxr_fc_rights":24.3},{"date":"2025-05-07T16:00:00.000Z","stockId":2368,"ps_ttm":2.054,"sp":24.95,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8326,"q2v":1.1024,"cvpos":0.6726}},"lxr_fc_rights":24.85},{"date":"2025-05-06T16:00:00.000Z","stockId":2368,"ps_ttm":2.053,"sp":24.94,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8319,"q2v":1.1024,"cvpos":0.6722}},"lxr_fc_rights":24.84},{"date":"2025-05-05T16:00:00.000Z","stockId":2368,"ps_ttm":2.057,"sp":24.99,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8305,"q2v":1.1024,"cvpos":0.6759}},"lxr_fc_rights":24.89},{"date":"2025-04-29T16:00:00.000Z","stockId":2368,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8276,"q2v":1.0998,"cvpos":0.6129}},"ps_ttm":1.98,"sp":24.05,"lxr_fc_rights":23.95},{"date":"2025-04-28T16:00:00.000Z","stockId":2368,"ps_ttm":1.882,"sp":23.66,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8244,"q2v":1.0998,"cvpos":0.5434}},"lxr_fc_rights":23.56},{"date":"2025-04-27T16:00:00.000Z","stockId":2368,"ps_ttm":1.881,"sp":23.65,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8206,"q2v":1.0948,"cvpos":0.5434}},"lxr_fc_rights":23.55},{"date":"2025-04-24T16:00:00.000Z","stockId":2368,"ps_ttm":1.918,"sp":24.11,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.817,"q2v":1.0796,"cvpos":0.5681}},"lxr_fc_rights":24.01},{"date":"2025-04-23T16:00:00.000Z","stockId":2368,"ps_ttm":1.85,"sp":23.26,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8151,"q2v":1.0762,"cvpos":0.5241}},"lxr_fc_rights":23.17},{"date":"2025-04-22T16:00:00.000Z","stockId":2368,"ps_ttm":1.917,"sp":24.1,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8147,"q2v":1.0762,"cvpos":0.5675}},"lxr_fc_rights":24},{"date":"2025-04-21T16:00:00.000Z","stockId":2368,"ps_ttm":1.911,"sp":24.03,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.814,"q2v":1.0762,"cvpos":0.5641}},"lxr_fc_rights":23.93},{"date":"2025-04-20T16:00:00.000Z","stockId":2368,"ps_ttm":1.92,"sp":24.14,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8082,"q2v":1.0745,"cvpos":0.571}},"lxr_fc_rights":24.04},{"date":"2025-04-17T16:00:00.000Z","stockId":2368,"ps_ttm":1.885,"sp":23.7,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8025,"q2v":1.0731,"cvpos":0.553}},"lxr_fc_rights":23.6},{"date":"2025-04-16T16:00:00.000Z","stockId":2368,"ps_ttm":1.886,"sp":23.71,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8014,"q2v":1.0731,"cvpos":0.5571}},"lxr_fc_rights":23.61},{"date":"2025-04-15T16:00:00.000Z","stockId":2368,"ps_ttm":1.906,"sp":23.96,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8006,"q2v":1.0731,"cvpos":0.5647}},"lxr_fc_rights":23.86},{"date":"2025-04-14T16:00:00.000Z","stockId":2368,"ps_ttm":1.931,"sp":24.28,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8001,"q2v":1.0731,"cvpos":0.5834}},"lxr_fc_rights":24.18},{"date":"2025-04-13T16:00:00.000Z","stockId":2368,"ps_ttm":1.974,"sp":24.82,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.7982,"q2v":1.0731,"cvpos":0.6097}},"lxr_fc_rights":24.72},{"date":"2025-04-10T16:00:00.000Z","stockId":2368,"ps_ttm":1.973,"sp":24.81,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.7851,"q2v":1.072,"cvpos":0.6107}},"lxr_fc_rights":24.71},{"date":"2025-04-09T16:00:00.000Z","stockId":2368,"ps_ttm":1.964,"sp":24.69,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.7815,"q2v":1.0713,"cvpos":0.6011}},"lxr_fc_rights":24.59},{"date":"2025-04-08T16:00:00.000Z","stockId":2368,"ps_ttm":1.989,"sp":25.01,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.7785,"q2v":1.0713,"cvpos":0.6185}},"lxr_fc_rights":24.91},{"date":"2025-04-07T16:00:00.000Z","stockId":2368,"ps_ttm":1.833,"sp":23.05,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.7771,"q2v":1.0713,"cvpos":0.5255}},"lxr_fc_rights":22.96},{"date":"2025-04-06T16:00:00.000Z","stockId":2368,"ps_ttm":1.797,"sp":22.59,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.7749,"q2v":1.0713,"cvpos":0.5062}},"lxr_fc_rights":22.5},{"date":"2025-04-02T16:00:00.000Z","stockId":2368,"ps_ttm":1.996,"sp":25.1,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.768,"q2v":1.0713,"cvpos":0.6253}},"lxr_fc_rights":25},{"date":"2025-04-01T16:00:00.000Z","stockId":2368,"ps_ttm":1.974,"sp":24.82,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.7676,"q2v":1.0713,"cvpos":0.6138}},"lxr_fc_rights":24.72},{"date":"2025-03-31T16:00:00.000Z","stockId":2368,"ps_ttm":1.867,"sp":24.9,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.7671,"q2v":1.0713,"cvpos":0.5511}},"lxr_fc_rights":24.8},{"date":"2025-03-30T16:00:00.000Z","stockId":2368,"ps_ttm":1.863,"sp":24.84,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.7636,"q2v":1.0713,"cvpos":0.547}},"lxr_fc_rights":24.74},{"date":"2025-03-27T16:00:00.000Z","stockId":2368,"ps_ttm":1.851,"sp":24.68,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.7615,"q2v":1.0713,"cvpos":0.5455}},"lxr_fc_rights":24.58},{"date":"2025-03-26T16:00:00.000Z","stockId":2368,"ps_ttm":1.866,"sp":24.88,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.7607,"q2v":1.0713,"cvpos":0.551}},"lxr_fc_rights":24.78},{"date":"2025-03-25T16:00:00.000Z","stockId":2368,"ps_ttm":1.866,"sp":24.88,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.7605,"q2v":1.0713,"cvpos":0.5517}},"lxr_fc_rights":24.78},{"date":"2025-03-24T16:00:00.000Z","stockId":2368,"ps_ttm":1.87,"sp":24.94,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.7603,"q2v":1.0713,"cvpos":0.5539}},"lxr_fc_rights":24.84},{"date":"2025-03-23T16:00:00.000Z","stockId":2368,"ps_ttm":1.898,"sp":25.31,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.7602,"q2v":1.0713,"cvpos":0.5691}},"lxr_fc_rights":25.21},{"date":"2025-03-20T16:00:00.000Z","stockId":2368,"ps_ttm":1.923,"sp":25.64,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.7577,"q2v":1.0713,"cvpos":0.5854}},"lxr_fc_rights":25.54},{"date":"2025-03-19T16:00:00.000Z","stockId":2368,"ps_ttm":1.973,"sp":26.31,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.7515,"q2v":1.0713,"cvpos":0.6143}},"lxr_fc_rights":26.2},{"date":"2025-03-18T16:00:00.000Z","stockId":2368,"ps_ttm":2.015,"sp":26.87,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.7509,"q2v":1.0713,"cvpos":0.64}},"lxr_fc_rights":26.76},{"date":"2025-03-17T16:00:00.000Z","stockId":2368,"ps_ttm":2.034,"sp":27.13,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.7504,"q2v":1.0713,"cvpos":0.6547}},"lxr_fc_rights":27.02},{"date":"2025-03-16T16:00:00.000Z","stockId":2368,"ps_ttm":2.046,"sp":27.28,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.7501,"q2v":1.0713,"cvpos":0.663}},"lxr_fc_rights":27.17},{"date":"2025-03-13T16:00:00.000Z","stockId":2368,"ps_ttm":2.051,"sp":27.35,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.7479,"q2v":1.0713,"cvpos":0.6708}},"lxr_fc_rights":27.24},{"date":"2025-03-12T16:00:00.000Z","stockId":2368,"ps_ttm":2.028,"sp":27.05,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.7437,"q2v":1.0713,"cvpos":0.657}},"lxr_fc_rights":26.94},{"date":"2025-03-11T16:00:00.000Z","stockId":2368,"ps_ttm":2.085,"sp":27.81,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.7395,"q2v":1.0713,"cvpos":0.7021}},"lxr_fc_rights":27.7},{"date":"2025-03-10T16:00:00.000Z","stockId":2368,"ps_ttm":2.027,"sp":27.03,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.7353,"q2v":1.0713,"cvpos":0.6575}},"lxr_fc_rights":26.92},{"date":"2025-03-09T16:00:00.000Z","stockId":2368,"ps_ttm":2.046,"sp":27.28,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.733,"q2v":1.0713,"cvpos":0.6671}},"lxr_fc_rights":27.17},{"date":"2025-03-06T16:00:00.000Z","stockId":2368,"ps_ttm":2.079,"sp":27.73,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.73,"q2v":1.0713,"cvpos":0.697}},"lxr_fc_rights":27.62},{"date":"2025-03-05T16:00:00.000Z","stockId":2368,"ps_ttm":2.14,"sp":28.54,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.7294,"q2v":1.0713,"cvpos":0.7342}},"lxr_fc_rights":28.42},{"date":"2025-03-04T16:00:00.000Z","stockId":2368,"ps_ttm":2.062,"sp":27.5,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.7287,"q2v":1.0713,"cvpos":0.6855}},"lxr_fc_rights":27.39},{"date":"2025-03-03T16:00:00.000Z","stockId":2368,"ps_ttm":2.049,"sp":27.32,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.7279,"q2v":1.0713,"cvpos":0.674}},"lxr_fc_rights":27.21},{"date":"2025-03-02T16:00:00.000Z","stockId":2368,"ps_ttm":2.056,"sp":27.42,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.7274,"q2v":1.0713,"cvpos":0.6809}},"lxr_fc_rights":27.31},{"date":"2025-02-27T16:00:00.000Z","stockId":2368,"ps_ttm":2.063,"sp":27.51,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.7266,"q2v":1.0713,"cvpos":0.6873}},"lxr_fc_rights":27.4},{"date":"2025-02-26T16:00:00.000Z","stockId":2368,"ps_ttm":2.165,"sp":28.87,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.7262,"q2v":1.0713,"cvpos":0.7658}},"lxr_fc_rights":28.75},{"date":"2025-02-25T16:00:00.000Z","stockId":2368,"ps_ttm":2.317,"sp":30.9,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.7255,"q2v":1.0713,"cvpos":0.8441}},"lxr_fc_rights":30.78},{"date":"2025-02-24T16:00:00.000Z","stockId":2368,"statistics":{"ps_ttm":{"q8v":2.2232,"q5v":1.7247,"q2v":1.0713,"cvpos":0.8108}},"ps_ttm":2.25,"sp":30,"lxr_fc_rights":29.88},{"date":"2025-02-23T16:00:00.000Z","stockId":2368,"ps_ttm":2.382,"sp":31.77,"statistics":{"ps_ttm":{"q8v":2.2229,"q5v":1.7172,"q2v":1.0713,"cvpos":0.8798}},"lxr_fc_rights":31.64},{"date":"2025-02-20T16:00:00.000Z","stockId":2368,"ps_ttm":2.377,"sp":31.7,"statistics":{"ps_ttm":{"q8v":2.2186,"q5v":1.7126,"q2v":1.0713,"cvpos":0.8747}},"lxr_fc_rights":31.57},{"date":"2025-02-19T16:00:00.000Z","stockId":2368,"ps_ttm":2.261,"sp":30.15,"statistics":{"ps_ttm":{"q8v":2.2139,"q5v":1.7024,"q2v":1.0713,"cvpos":0.8182}},"lxr_fc_rights":30.03},{"date":"2025-02-18T16:00:00.000Z","stockId":2368,"ps_ttm":2.287,"sp":30.5,"statistics":{"ps_ttm":{"q8v":2.213,"q5v":1.7008,"q2v":1.0713,"cvpos":0.8331}},"lxr_fc_rights":30.38},{"date":"2025-02-17T16:00:00.000Z","stockId":2368,"ps_ttm":2.079,"sp":27.73,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6992,"q2v":1.0713,"cvpos":0.7086}},"lxr_fc_rights":27.62},{"date":"2025-02-16T16:00:00.000Z","stockId":2368,"ps_ttm":2.091,"sp":27.88,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6983,"q2v":1.0713,"cvpos":0.7169}},"lxr_fc_rights":27.77},{"date":"2025-02-13T16:00:00.000Z","stockId":2368,"ps_ttm":2.178,"sp":29.04,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6966,"q2v":1.0713,"cvpos":0.7865}},"lxr_fc_rights":28.92},{"date":"2025-02-12T16:00:00.000Z","stockId":2368,"ps_ttm":2.019,"sp":26.93,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.695,"q2v":1.0713,"cvpos":0.6763}},"lxr_fc_rights":26.82},{"date":"2025-02-11T16:00:00.000Z","stockId":2368,"ps_ttm":2.077,"sp":27.7,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6934,"q2v":1.0713,"cvpos":0.7117}},"lxr_fc_rights":27.59},{"date":"2025-02-10T16:00:00.000Z","stockId":2368,"ps_ttm":1.999,"sp":26.66,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6917,"q2v":1.0713,"cvpos":0.663}},"lxr_fc_rights":26.55},{"date":"2025-02-09T16:00:00.000Z","stockId":2368,"ps_ttm":1.989,"sp":26.52,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6902,"q2v":1.0713,"cvpos":0.6561}},"lxr_fc_rights":26.41},{"date":"2025-02-06T16:00:00.000Z","stockId":2368,"ps_ttm":1.914,"sp":25.52,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6863,"q2v":1.0713,"cvpos":0.6185}},"lxr_fc_rights":25.42},{"date":"2025-02-05T16:00:00.000Z","stockId":2368,"ps_ttm":1.857,"sp":24.77,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6848,"q2v":1.0713,"cvpos":0.5964}},"lxr_fc_rights":24.67},{"date":"2025-02-04T16:00:00.000Z","stockId":2368,"ps_ttm":1.815,"sp":24.2,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6847,"q2v":1.0713,"cvpos":0.5724}},"lxr_fc_rights":24.1},{"date":"2025-01-26T16:00:00.000Z","stockId":2368,"ps_ttm":1.725,"sp":23,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6841,"q2v":1.0713,"cvpos":0.5214}},"lxr_fc_rights":22.91},{"date":"2025-01-23T16:00:00.000Z","stockId":2368,"ps_ttm":1.761,"sp":23.48,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6775,"q2v":1.0713,"cvpos":0.5516}},"lxr_fc_rights":23.39},{"date":"2025-01-22T16:00:00.000Z","stockId":2368,"ps_ttm":1.726,"sp":23.02,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6745,"q2v":1.0713,"cvpos":0.5254}},"lxr_fc_rights":22.93},{"date":"2025-01-21T16:00:00.000Z","stockId":2368,"ps_ttm":1.733,"sp":23.11,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6737,"q2v":1.0713,"cvpos":0.5344}},"lxr_fc_rights":23.02},{"date":"2025-01-20T16:00:00.000Z","stockId":2368,"ps_ttm":1.73,"sp":23.07,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6704,"q2v":1.0713,"cvpos":0.5338}},"lxr_fc_rights":22.98},{"date":"2025-01-19T16:00:00.000Z","stockId":2368,"ps_ttm":1.717,"sp":22.9,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6665,"q2v":1.0713,"cvpos":0.5269}},"lxr_fc_rights":22.81},{"date":"2025-01-16T16:00:00.000Z","stockId":2368,"ps_ttm":1.674,"sp":22.32,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6599,"q2v":1.0713,"cvpos":0.5048}},"lxr_fc_rights":22.23},{"date":"2025-01-15T16:00:00.000Z","stockId":2368,"ps_ttm":1.675,"sp":22.34,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6569,"q2v":1.0713,"cvpos":0.5062}},"lxr_fc_rights":22.25},{"date":"2025-01-14T16:00:00.000Z","stockId":2368,"ps_ttm":1.68,"sp":22.4,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6566,"q2v":1.0713,"cvpos":0.5069}},"lxr_fc_rights":22.31},{"date":"2025-01-13T16:00:00.000Z","stockId":2368,"ps_ttm":1.69,"sp":22.54,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6553,"q2v":1.0713,"cvpos":0.5145}},"lxr_fc_rights":22.45},{"date":"2025-01-12T16:00:00.000Z","stockId":2368,"ps_ttm":1.635,"sp":21.81,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6537,"q2v":1.0713,"cvpos":0.4883}},"lxr_fc_rights":21.72},{"date":"2025-01-09T16:00:00.000Z","stockId":2368,"ps_ttm":1.587,"sp":21.16,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6531,"q2v":1.0713,"cvpos":0.4443}},"lxr_fc_rights":21.07},{"date":"2025-01-08T16:00:00.000Z","stockId":2368,"ps_ttm":1.615,"sp":21.54,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6531,"q2v":1.0713,"cvpos":0.4746}},"lxr_fc_rights":21.45},{"date":"2025-01-07T16:00:00.000Z","stockId":2368,"ps_ttm":1.572,"sp":20.96,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6533,"q2v":1.0713,"cvpos":0.4353}},"lxr_fc_rights":20.88},{"date":"2025-01-06T16:00:00.000Z","stockId":2368,"ps_ttm":1.62,"sp":21.6,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6537,"q2v":1.0713,"cvpos":0.4772}},"lxr_fc_rights":21.51},{"date":"2025-01-05T16:00:00.000Z","stockId":2368,"ps_ttm":1.598,"sp":21.31,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6537,"q2v":1.0713,"cvpos":0.4593}},"lxr_fc_rights":21.22},{"date":"2025-01-02T16:00:00.000Z","stockId":2368,"ps_ttm":1.619,"sp":21.59,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6531,"q2v":1.0713,"cvpos":0.4773}},"lxr_fc_rights":21.5},{"date":"2025-01-01T16:00:00.000Z","stockId":2368,"ps_ttm":1.699,"sp":22.66,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6533,"q2v":1.0713,"cvpos":0.5234}},"lxr_fc_rights":22.57},{"date":"2024-12-30T16:00:00.000Z","stockId":2368,"ps_ttm":1.776,"sp":23.68,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6531,"q2v":1.0713,"cvpos":0.56}},"lxr_fc_rights":23.58},{"date":"2024-12-29T16:00:00.000Z","stockId":2368,"ps_ttm":1.832,"sp":24.43,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6515,"q2v":1.0713,"cvpos":0.5821}},"lxr_fc_rights":24.33},{"date":"2024-12-26T16:00:00.000Z","stockId":2368,"ps_ttm":1.82,"sp":24.27,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.64,"q2v":1.0713,"cvpos":0.5791}},"lxr_fc_rights":24.17},{"date":"2024-12-25T16:00:00.000Z","stockId":2368,"ps_ttm":1.818,"sp":24.25,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6394,"q2v":1.0713,"cvpos":0.5791}},"lxr_fc_rights":24.15},{"date":"2024-12-24T16:00:00.000Z","stockId":2368,"ps_ttm":1.8,"sp":24,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.639,"q2v":1.0713,"cvpos":0.5702}},"lxr_fc_rights":23.9},{"date":"2024-12-23T16:00:00.000Z","stockId":2368,"ps_ttm":1.845,"sp":24.61,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.638,"q2v":1.0713,"cvpos":0.5917}},"lxr_fc_rights":24.51},{"date":"2024-12-22T16:00:00.000Z","stockId":2368,"ps_ttm":1.842,"sp":24.56,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6366,"q2v":1.0713,"cvpos":0.5903}},"lxr_fc_rights":24.46},{"date":"2024-12-19T16:00:00.000Z","stockId":2368,"ps_ttm":1.902,"sp":25.36,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6331,"q2v":1.0713,"cvpos":0.6162}},"lxr_fc_rights":25.26},{"date":"2024-12-18T16:00:00.000Z","stockId":2368,"ps_ttm":1.902,"sp":25.36,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6309,"q2v":1.0713,"cvpos":0.6176}},"lxr_fc_rights":25.26},{"date":"2024-12-17T16:00:00.000Z","stockId":2368,"ps_ttm":1.872,"sp":24.96,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6306,"q2v":1.0713,"cvpos":0.6033}},"lxr_fc_rights":24.86},{"date":"2024-12-16T16:00:00.000Z","stockId":2368,"ps_ttm":1.834,"sp":24.46,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6295,"q2v":1.0713,"cvpos":0.5917}},"lxr_fc_rights":24.36},{"date":"2024-12-15T16:00:00.000Z","stockId":2368,"ps_ttm":1.888,"sp":25.18,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6262,"q2v":1.0713,"cvpos":0.6152}},"lxr_fc_rights":25.08},{"date":"2024-12-12T16:00:00.000Z","stockId":2368,"ps_ttm":1.928,"sp":25.71,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6233,"q2v":1.0713,"cvpos":0.6327}},"lxr_fc_rights":25.61},{"date":"2024-12-11T16:00:00.000Z","stockId":2368,"ps_ttm":2.021,"sp":26.95,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6219,"q2v":1.0713,"cvpos":0.6809}},"lxr_fc_rights":26.84},{"date":"2024-12-10T16:00:00.000Z","stockId":2368,"ps_ttm":2.006,"sp":26.75,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6206,"q2v":1.0713,"cvpos":0.6694}},"lxr_fc_rights":26.64},{"date":"2024-12-09T16:00:00.000Z","stockId":2368,"ps_ttm":2.019,"sp":26.92,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6198,"q2v":1.0713,"cvpos":0.6786}},"lxr_fc_rights":26.81},{"date":"2024-12-08T16:00:00.000Z","stockId":2368,"ps_ttm":1.961,"sp":26.15,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6162,"q2v":1.0713,"cvpos":0.6469}},"lxr_fc_rights":26.04},{"date":"2024-12-05T16:00:00.000Z","stockId":2368,"ps_ttm":1.965,"sp":26.2,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6117,"q2v":1.0713,"cvpos":0.6506}},"lxr_fc_rights":26.09},{"date":"2024-12-04T16:00:00.000Z","stockId":2368,"ps_ttm":1.953,"sp":26.05,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6108,"q2v":1.0713,"cvpos":0.6465}},"lxr_fc_rights":25.94},{"date":"2024-12-03T16:00:00.000Z","stockId":2368,"ps_ttm":1.948,"sp":25.98,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6108,"q2v":1.0713,"cvpos":0.6446}},"lxr_fc_rights":25.88},{"date":"2024-12-02T16:00:00.000Z","stockId":2368,"ps_ttm":2.001,"sp":26.68,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6093,"q2v":1.0713,"cvpos":0.669}},"lxr_fc_rights":26.57},{"date":"2024-12-01T16:00:00.000Z","stockId":2368,"ps_ttm":2.015,"sp":26.87,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6064,"q2v":1.0713,"cvpos":0.6786}},"lxr_fc_rights":26.76},{"date":"2024-11-28T16:00:00.000Z","stockId":2368,"ps_ttm":2.02,"sp":26.94,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6034,"q2v":1.0713,"cvpos":0.6809}},"lxr_fc_rights":26.83},{"date":"2024-11-27T16:00:00.000Z","stockId":2368,"ps_ttm":1.953,"sp":26.05,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6023,"q2v":1.0713,"cvpos":0.652}},"lxr_fc_rights":25.94},{"date":"2024-11-26T16:00:00.000Z","stockId":2368,"ps_ttm":1.966,"sp":26.22,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6023,"q2v":1.0713,"cvpos":0.657}},"lxr_fc_rights":26.11},{"date":"2024-11-25T16:00:00.000Z","stockId":2368,"ps_ttm":1.925,"sp":25.67,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6022,"q2v":1.0713,"cvpos":0.6483}},"lxr_fc_rights":25.57},{"date":"2024-11-24T16:00:00.000Z","stockId":2368,"ps_ttm":1.986,"sp":26.48,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.6016,"q2v":1.0713,"cvpos":0.6648}},"lxr_fc_rights":26.37},{"date":"2024-11-21T16:00:00.000Z","stockId":2368,"ps_ttm":2.025,"sp":27,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.5988,"q2v":1.0713,"cvpos":0.6836}},"lxr_fc_rights":26.89},{"date":"2024-11-20T16:00:00.000Z","stockId":2368,"ps_ttm":2.16,"sp":28.81,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.5969,"q2v":1.0713,"cvpos":0.7634}},"lxr_fc_rights":28.69},{"date":"2024-11-19T16:00:00.000Z","stockId":2368,"ps_ttm":2.086,"sp":27.82,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.5962,"q2v":1.0713,"cvpos":0.719}},"lxr_fc_rights":27.71},{"date":"2024-11-18T16:00:00.000Z","stockId":2368,"ps_ttm":2.014,"sp":26.86,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.5962,"q2v":1.0713,"cvpos":0.6828}},"lxr_fc_rights":26.75},{"date":"2024-11-17T16:00:00.000Z","stockId":2368,"ps_ttm":1.965,"sp":26.21,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.596,"q2v":1.0713,"cvpos":0.6634}},"lxr_fc_rights":26.1},{"date":"2024-11-14T16:00:00.000Z","stockId":2368,"ps_ttm":1.959,"sp":26.12,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.596,"q2v":1.0713,"cvpos":0.663}},"lxr_fc_rights":26.01},{"date":"2024-11-13T16:00:00.000Z","stockId":2368,"ps_ttm":2.115,"sp":28.2,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.596,"q2v":1.0713,"cvpos":0.7304}},"lxr_fc_rights":28.09},{"date":"2024-11-12T16:00:00.000Z","stockId":2368,"ps_ttm":2.205,"sp":29.4,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.5958,"q2v":1.0713,"cvpos":0.7989}},"lxr_fc_rights":29.28},{"date":"2024-11-11T16:00:00.000Z","stockId":2368,"ps_ttm":2.28,"sp":30.41,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.5955,"q2v":1.0713,"cvpos":0.8317}},"lxr_fc_rights":30.29},{"date":"2024-11-10T16:00:00.000Z","stockId":2368,"ps_ttm":2.38,"sp":31.74,"statistics":{"ps_ttm":{"q8v":2.1947,"q5v":1.5955,"q2v":1.0713,"cvpos":0.88}},"lxr_fc_rights":31.61},{"date":"2024-11-07T16:00:00.000Z","stockId":2368,"ps_ttm":2.322,"sp":30.96,"statistics":{"ps_ttm":{"q8v":2.1933,"q5v":1.5929,"q2v":1.0713,"cvpos":0.8528}},"lxr_fc_rights":30.83},{"date":"2024-11-06T16:00:00.000Z","stockId":2368,"ps_ttm":2.179,"sp":29.06,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5924,"q2v":1.0713,"cvpos":0.795}},"lxr_fc_rights":28.94},{"date":"2024-11-05T16:00:00.000Z","stockId":2368,"ps_ttm":2.07,"sp":27.61,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5919,"q2v":1.0713,"cvpos":0.719}},"lxr_fc_rights":27.5},{"date":"2024-11-04T16:00:00.000Z","stockId":2368,"ps_ttm":1.994,"sp":26.59,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5911,"q2v":1.0713,"cvpos":0.6855}},"lxr_fc_rights":26.48},{"date":"2024-11-03T16:00:00.000Z","stockId":2368,"ps_ttm":1.885,"sp":25.14,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5899,"q2v":1.0713,"cvpos":0.6538}},"lxr_fc_rights":25.04},{"date":"2024-10-31T16:00:00.000Z","stockId":2368,"ps_ttm":1.833,"sp":24.45,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5887,"q2v":1.0713,"cvpos":0.6355}},"lxr_fc_rights":24.35},{"date":"2024-10-30T16:00:00.000Z","stockId":2368,"ps_ttm":2.006,"sp":26.75,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5878,"q2v":1.0713,"cvpos":0.6905}},"lxr_fc_rights":26.64},{"date":"2024-10-29T16:00:00.000Z","stockId":2368,"ps_ttm":1.839,"sp":25.4,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5875,"q2v":1.0713,"cvpos":0.6391}},"lxr_fc_rights":25.3},{"date":"2024-10-28T16:00:00.000Z","stockId":2368,"ps_ttm":1.803,"sp":24.9,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5873,"q2v":1.0713,"cvpos":0.6303}},"lxr_fc_rights":24.8},{"date":"2024-10-27T16:00:00.000Z","stockId":2368,"sp":25.45,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5859,"q2v":1.0713,"cvpos":0.64}},"ps_ttm":1.843,"lxr_fc_rights":25.35},{"date":"2024-10-24T16:00:00.000Z","stockId":2368,"sp":25.39,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5873,"q2v":1.0713,"cvpos":0.641}},"ps_ttm":1.838,"lxr_fc_rights":25.29},{"date":"2024-10-23T16:00:00.000Z","stockId":2368,"sp":24.89,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5873,"q2v":1.0713,"cvpos":0.6327}},"ps_ttm":1.802,"lxr_fc_rights":24.79},{"date":"2024-10-22T16:00:00.000Z","stockId":2368,"sp":25.5,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5871,"q2v":1.0713,"cvpos":0.6419}},"ps_ttm":1.846,"lxr_fc_rights":25.4},{"date":"2024-10-21T16:00:00.000Z","stockId":2368,"sp":24.31,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5859,"q2v":1.0713,"cvpos":0.6152}},"ps_ttm":1.76,"lxr_fc_rights":24.21},{"date":"2024-10-20T16:00:00.000Z","stockId":2368,"sp":25.26,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5859,"q2v":1.0713,"cvpos":0.6414}},"ps_ttm":1.829,"lxr_fc_rights":25.16},{"date":"2024-10-17T16:00:00.000Z","stockId":2368,"sp":23.29,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5873,"q2v":1.0713,"cvpos":0.5763}},"ps_ttm":1.686,"lxr_fc_rights":23.2},{"date":"2024-10-16T16:00:00.000Z","stockId":2368,"sp":22.04,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5873,"q2v":1.0713,"cvpos":0.5131}},"ps_ttm":1.596,"lxr_fc_rights":21.95},{"date":"2024-10-15T16:00:00.000Z","stockId":2368,"sp":22.13,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5871,"q2v":1.0713,"cvpos":0.5234}},"ps_ttm":1.602,"lxr_fc_rights":22.04},{"date":"2024-10-14T16:00:00.000Z","stockId":2368,"sp":21.19,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5859,"q2v":1.0713,"cvpos":0.4497}},"ps_ttm":1.534,"lxr_fc_rights":21.1},{"date":"2024-10-13T16:00:00.000Z","stockId":2368,"sp":22,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5873,"q2v":1.0713,"cvpos":0.5103}},"ps_ttm":1.593,"lxr_fc_rights":21.91},{"date":"2024-10-10T16:00:00.000Z","stockId":2368,"ps_ttm":1.474,"sp":20.36,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5878,"q2v":1.0713,"cvpos":0.37}},"lxr_fc_rights":20.28},{"date":"2024-10-09T16:00:00.000Z","stockId":2368,"ps_ttm":1.619,"sp":22.36,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5887,"q2v":1.0713,"cvpos":0.5309}},"lxr_fc_rights":22.27},{"date":"2024-10-08T16:00:00.000Z","stockId":2368,"ps_ttm":1.666,"sp":23.01,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5882,"q2v":1.0713,"cvpos":0.562}},"lxr_fc_rights":22.92},{"date":"2024-10-07T16:00:00.000Z","stockId":2368,"ps_ttm":1.635,"sp":22.58,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5878,"q2v":1.0713,"cvpos":0.5434}},"lxr_fc_rights":22.49},{"date":"2024-09-29T16:00:00.000Z","stockId":2368,"ps_ttm":1.486,"sp":20.53,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5878,"q2v":1.0713,"cvpos":0.3903}},"lxr_fc_rights":20.45},{"date":"2024-09-26T16:00:00.000Z","stockId":2368,"ps_ttm":1.351,"sp":18.66,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5873,"q2v":1.0713,"cvpos":0.3081}},"lxr_fc_rights":18.58},{"date":"2024-09-25T16:00:00.000Z","stockId":2368,"ps_ttm":1.228,"sp":16.96,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5873,"q2v":1.0713,"cvpos":0.282}},"lxr_fc_rights":16.89},{"date":"2024-09-24T16:00:00.000Z","stockId":2368,"ps_ttm":1.177,"sp":16.26,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5875,"q2v":1.0713,"cvpos":0.2686}},"lxr_fc_rights":16.19},{"date":"2024-09-23T16:00:00.000Z","stockId":2368,"ps_ttm":1.155,"sp":15.95,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5878,"q2v":1.0713,"cvpos":0.2566}},"lxr_fc_rights":15.89},{"date":"2024-09-22T16:00:00.000Z","stockId":2368,"ps_ttm":1.148,"sp":15.85,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5887,"q2v":1.0713,"cvpos":0.2483}},"lxr_fc_rights":15.79},{"date":"2024-09-19T16:00:00.000Z","stockId":2368,"ps_ttm":1.137,"sp":15.7,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5895,"q2v":1.0713,"cvpos":0.241}},"lxr_fc_rights":15.64},{"date":"2024-09-18T16:00:00.000Z","stockId":2368,"ps_ttm":1.1,"sp":15.19,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5899,"q2v":1.0713,"cvpos":0.2193}},"lxr_fc_rights":15.13},{"date":"2024-09-17T16:00:00.000Z","stockId":2368,"ps_ttm":1.048,"sp":14.47,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5903,"q2v":1.0713,"cvpos":0.1671}},"lxr_fc_rights":14.41},{"date":"2024-09-12T16:00:00.000Z","stockId":2368,"ps_ttm":1.073,"sp":14.82,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.594,"q2v":1.072,"cvpos":0.2036}},"lxr_fc_rights":14.76},{"date":"2024-09-11T16:00:00.000Z","stockId":2368,"ps_ttm":1.075,"sp":14.84,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5957,"q2v":1.072,"cvpos":0.2036}},"lxr_fc_rights":14.78},{"date":"2024-09-10T16:00:00.000Z","stockId":2368,"ps_ttm":1.058,"sp":14.61,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5962,"q2v":1.072,"cvpos":0.1846}},"lxr_fc_rights":14.55},{"date":"2024-09-09T16:00:00.000Z","stockId":2368,"ps_ttm":1.051,"sp":14.51,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5962,"q2v":1.072,"cvpos":0.1697}},"lxr_fc_rights":14.45},{"date":"2024-09-08T16:00:00.000Z","stockId":2368,"ps_ttm":1.023,"sp":14.13,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5969,"q2v":1.0721,"cvpos":0.1159}},"lxr_fc_rights":14.07},{"date":"2024-09-05T16:00:00.000Z","stockId":2368,"ps_ttm":1.031,"sp":14.24,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5988,"q2v":1.0762,"cvpos":0.1307}},"lxr_fc_rights":14.18},{"date":"2024-09-04T16:00:00.000Z","stockId":2368,"ps_ttm":1.061,"sp":14.66,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6005,"q2v":1.0796,"cvpos":0.1816}},"lxr_fc_rights":14.6},{"date":"2024-09-03T16:00:00.000Z","stockId":2368,"ps_ttm":1.046,"sp":14.45,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6011,"q2v":1.0796,"cvpos":0.1598}},"lxr_fc_rights":14.39},{"date":"2024-09-02T16:00:00.000Z","stockId":2368,"ps_ttm":1.04,"sp":14.37,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6015,"q2v":1.0911,"cvpos":0.1572}},"lxr_fc_rights":14.31},{"date":"2024-09-01T16:00:00.000Z","stockId":2368,"ps_ttm":1.03,"sp":14.22,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.602,"q2v":1.0914,"cvpos":0.1269}},"lxr_fc_rights":14.16},{"date":"2024-08-29T16:00:00.000Z","stockId":2368,"ps_ttm":1.028,"sp":14.86,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6015,"q2v":1.0915,"cvpos":0.1238}},"lxr_fc_rights":14.8},{"date":"2024-08-28T16:00:00.000Z","stockId":2368,"ps_ttm":0.995,"sp":14.38,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6015,"q2v":1.092,"cvpos":0.0908}},"lxr_fc_rights":14.32},{"date":"2024-08-27T16:00:00.000Z","stockId":2368,"ps_ttm":0.98,"sp":14.17,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6019,"q2v":1.0948,"cvpos":0.0785}},"lxr_fc_rights":14.11},{"date":"2024-08-26T16:00:00.000Z","stockId":2368,"ps_ttm":0.977,"sp":14.13,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.602,"q2v":1.1004,"cvpos":0.0772}},"lxr_fc_rights":14.07},{"date":"2024-08-25T16:00:00.000Z","stockId":2368,"ps_ttm":0.999,"sp":14.44,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.602,"q2v":1.1024,"cvpos":0.0938}},"lxr_fc_rights":14.38},{"date":"2024-08-22T16:00:00.000Z","stockId":2368,"ps_ttm":1.004,"sp":14.52,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6015,"q2v":1.1024,"cvpos":0.0949}},"lxr_fc_rights":14.46},{"date":"2024-08-21T16:00:00.000Z","stockId":2368,"ps_ttm":0.993,"sp":14.36,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6015,"q2v":1.1059,"cvpos":0.0853}},"lxr_fc_rights":14.3},{"date":"2024-08-20T16:00:00.000Z","stockId":2368,"ps_ttm":1.025,"sp":14.82,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6019,"q2v":1.1059,"cvpos":0.1074}},"lxr_fc_rights":14.76},{"date":"2024-08-19T16:00:00.000Z","stockId":2368,"ps_ttm":1.034,"sp":14.95,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.602,"q2v":1.1078,"cvpos":0.1241}},"lxr_fc_rights":14.89},{"date":"2024-08-18T16:00:00.000Z","stockId":2368,"ps_ttm":1.071,"sp":15.49,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.602,"q2v":1.108,"cvpos":0.1752}},"lxr_fc_rights":15.43},{"date":"2024-08-15T16:00:00.000Z","stockId":2368,"ps_ttm":1.052,"sp":15.21,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6015,"q2v":1.1113,"cvpos":0.1513}},"lxr_fc_rights":15.15},{"date":"2024-08-14T16:00:00.000Z","stockId":2368,"ps_ttm":1.064,"sp":15.39,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6015,"q2v":1.1115,"cvpos":0.1651}},"lxr_fc_rights":15.33},{"date":"2024-08-13T16:00:00.000Z","stockId":2368,"ps_ttm":1.053,"sp":15.22,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6019,"q2v":1.1121,"cvpos":0.1556}},"lxr_fc_rights":15.16},{"date":"2024-08-12T16:00:00.000Z","stockId":2368,"ps_ttm":1.072,"sp":15.5,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.602,"q2v":1.1149,"cvpos":0.171}},"lxr_fc_rights":15.44},{"date":"2024-08-11T16:00:00.000Z","stockId":2368,"ps_ttm":1.066,"sp":15.41,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.602,"q2v":1.1184,"cvpos":0.1641}},"lxr_fc_rights":15.35},{"date":"2024-08-08T16:00:00.000Z","stockId":2368,"ps_ttm":1.076,"sp":15.56,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6015,"q2v":1.1218,"cvpos":0.1719}},"lxr_fc_rights":15.5},{"date":"2024-08-07T16:00:00.000Z","stockId":2368,"ps_ttm":1.095,"sp":15.83,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6015,"q2v":1.1323,"cvpos":0.1802}},"lxr_fc_rights":15.77},{"date":"2024-08-06T16:00:00.000Z","stockId":2368,"ps_ttm":1.112,"sp":16.08,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6019,"q2v":1.1329,"cvpos":0.1928}},"lxr_fc_rights":16.02},{"date":"2024-08-05T16:00:00.000Z","stockId":2368,"ps_ttm":1.1,"sp":15.91,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.602,"q2v":1.1383,"cvpos":0.1807}},"lxr_fc_rights":15.85},{"date":"2024-08-04T16:00:00.000Z","stockId":2368,"ps_ttm":1.072,"sp":15.5,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.602,"q2v":1.1399,"cvpos":0.1697}},"lxr_fc_rights":15.44},{"date":"2024-08-01T16:00:00.000Z","stockId":2368,"ps_ttm":1.122,"sp":16.22,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6015,"q2v":1.1405,"cvpos":0.1926}},"lxr_fc_rights":16.15},{"date":"2024-07-31T16:00:00.000Z","stockId":2368,"ps_ttm":1.149,"sp":16.62,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6015,"q2v":1.1415,"cvpos":0.2022}},"lxr_fc_rights":16.55},{"date":"2024-07-30T16:00:00.000Z","stockId":2368,"ps_ttm":1.158,"sp":16.74,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6019,"q2v":1.1415,"cvpos":0.2066}},"lxr_fc_rights":16.67},{"date":"2024-07-29T16:00:00.000Z","stockId":2368,"ps_ttm":1.102,"sp":15.94,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.602,"q2v":1.1415,"cvpos":0.1807}},"lxr_fc_rights":15.88},{"date":"2024-07-28T16:00:00.000Z","stockId":2368,"ps_ttm":1.106,"sp":15.99,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.602,"q2v":1.1485,"cvpos":0.1807}},"lxr_fc_rights":15.93},{"date":"2024-07-25T16:00:00.000Z","stockId":2368,"ps_ttm":1.118,"sp":16.17,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6015,"q2v":1.1507,"cvpos":0.1884}},"lxr_fc_rights":16.1},{"date":"2024-07-24T16:00:00.000Z","stockId":2368,"ps_ttm":1.106,"sp":15.99,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6015,"q2v":1.1523,"cvpos":0.1802}},"lxr_fc_rights":15.93},{"date":"2024-07-23T16:00:00.000Z","stockId":2368,"ps_ttm":1.115,"sp":16.12,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6019,"q2v":1.1528,"cvpos":0.186}},"lxr_fc_rights":16.05},{"date":"2024-07-22T16:00:00.000Z","stockId":2368,"ps_ttm":1.161,"sp":16.78,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.602,"q2v":1.1605,"cvpos":0.2}},"lxr_fc_rights":16.71},{"date":"2024-07-21T16:00:00.000Z","stockId":2368,"ps_ttm":1.199,"sp":17.33,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.602,"q2v":1.1635,"cvpos":0.2124}},"lxr_fc_rights":17.26},{"date":"2024-07-18T16:00:00.000Z","stockId":2368,"ps_ttm":1.185,"sp":17.14,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6015,"q2v":1.1635,"cvpos":0.2105}},"lxr_fc_rights":17.07},{"date":"2024-07-17T16:00:00.000Z","stockId":2368,"ps_ttm":1.17,"sp":16.91,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6015,"q2v":1.1635,"cvpos":0.2022}},"lxr_fc_rights":16.84},{"date":"2024-07-16T16:00:00.000Z","stockId":2368,"ps_ttm":1.185,"sp":17.13,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6019,"q2v":1.1635,"cvpos":0.208}},"lxr_fc_rights":17.06},{"date":"2024-07-15T16:00:00.000Z","stockId":2368,"ps_ttm":1.21,"sp":17.5,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.602,"q2v":1.1635,"cvpos":0.211}},"lxr_fc_rights":17.43},{"date":"2024-07-14T16:00:00.000Z","stockId":2368,"ps_ttm":1.244,"sp":17.98,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.602,"q2v":1.1635,"cvpos":0.2138}},"lxr_fc_rights":17.91},{"date":"2024-07-11T16:00:00.000Z","stockId":2368,"ps_ttm":1.382,"sp":19.98,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6015,"q2v":1.1635,"cvpos":0.249}},"lxr_fc_rights":19.9},{"date":"2024-07-10T16:00:00.000Z","stockId":2368,"ps_ttm":1.479,"sp":21.39,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6015,"q2v":1.1635,"cvpos":0.3246}},"lxr_fc_rights":21.3},{"date":"2024-07-09T16:00:00.000Z","stockId":2368,"ps_ttm":1.431,"sp":20.69,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6019,"q2v":1.1635,"cvpos":0.2769}},"lxr_fc_rights":20.43},{"date":"2024-07-08T16:00:00.000Z","stockId":2368,"ps_ttm":1.445,"sp":20.9,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.602,"q2v":1.1635,"cvpos":0.2828}},"lxr_fc_rights":20.64},{"date":"2024-07-07T16:00:00.000Z","stockId":2368,"ps_ttm":1.441,"sp":20.83,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.602,"q2v":1.1635,"cvpos":0.28}},"lxr_fc_rights":20.57},{"date":"2024-07-04T16:00:00.000Z","stockId":2368,"ps_ttm":1.501,"sp":21.7,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6015,"q2v":1.1635,"cvpos":0.3576}},"lxr_fc_rights":21.43},{"date":"2024-07-03T16:00:00.000Z","stockId":2368,"ps_ttm":1.511,"sp":21.84,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6015,"q2v":1.1635,"cvpos":0.3714}},"lxr_fc_rights":21.56},{"date":"2024-07-02T16:00:00.000Z","stockId":2368,"ps_ttm":1.508,"sp":21.81,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6019,"q2v":1.1635,"cvpos":0.3678}},"lxr_fc_rights":21.53},{"date":"2024-07-01T16:00:00.000Z","stockId":2368,"ps_ttm":1.562,"sp":22.58,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.602,"q2v":1.1635,"cvpos":0.4524}},"lxr_fc_rights":22.29},{"date":"2024-06-30T16:00:00.000Z","stockId":2368,"ps_ttm":1.544,"sp":22.33,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.602,"q2v":1.1635,"cvpos":0.4276}},"lxr_fc_rights":22.05},{"date":"2024-06-27T16:00:00.000Z","stockId":2368,"ps_ttm":1.56,"sp":22.55,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6015,"q2v":1.1635,"cvpos":0.4498}},"lxr_fc_rights":22.27},{"date":"2024-06-26T16:00:00.000Z","stockId":2368,"ps_ttm":1.528,"sp":22.1,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6015,"q2v":1.1635,"cvpos":0.4099}},"lxr_fc_rights":21.82},{"ps_ttm":1.508,"sp":21.81,"stockId":2368,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6019,"q2v":1.1635,"cvpos":0.3747}},"lxr_fc_rights":21.53},{"ps_ttm":1.415,"sp":20.46,"stockId":2368,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.602,"q2v":1.1635,"cvpos":0.2814}},"lxr_fc_rights":20.2},{"ps_ttm":1.464,"sp":21.17,"stockId":2368,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.602,"q2v":1.1635,"cvpos":0.3159}},"lxr_fc_rights":20.9},{"ps_ttm":1.52,"sp":21.98,"stockId":2368,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6015,"q2v":1.1635,"cvpos":0.3975}},"lxr_fc_rights":21.7},{"ps_ttm":1.512,"sp":21.86,"stockId":2368,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6015,"q2v":1.1635,"cvpos":0.3824}},"lxr_fc_rights":21.58},{"ps_ttm":1.543,"sp":22.31,"stockId":2368,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6019,"q2v":1.1635,"cvpos":0.4256}},"lxr_fc_rights":22.03},{"ps_ttm":1.565,"sp":22.63,"stockId":2368,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.602,"q2v":1.1635,"cvpos":0.4593}},"lxr_fc_rights":22.34},{"ps_ttm":1.545,"sp":22.34,"stockId":2368,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.602,"q2v":1.1635,"cvpos":0.4317}},"lxr_fc_rights":22.06},{"ps_ttm":1.508,"sp":21.8,"stockId":2368,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6015,"q2v":1.1635,"cvpos":0.381}},"lxr_fc_rights":21.52},{"ps_ttm":1.48,"sp":21.4,"stockId":2368,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6019,"q2v":1.1635,"cvpos":0.3471}},"lxr_fc_rights":21.13},{"ps_ttm":1.479,"sp":21.39,"stockId":2368,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.602,"q2v":1.1635,"cvpos":0.3448}},"lxr_fc_rights":21.12},{"ps_ttm":1.474,"sp":21.31,"stockId":2368,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6021,"q2v":1.1635,"cvpos":0.337}},"lxr_fc_rights":21.04},{"ps_ttm":1.389,"sp":20.08,"stockId":2368,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6015,"q2v":1.1635,"cvpos":0.26}},"lxr_fc_rights":19.83},{"ps_ttm":1.406,"sp":20.33,"stockId":2368,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6015,"q2v":1.1635,"cvpos":0.2751}},"lxr_fc_rights":20.07},{"ps_ttm":1.456,"sp":21.05,"stockId":2368,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6019,"q2v":1.1635,"cvpos":0.3127}},"lxr_fc_rights":20.78},{"ps_ttm":1.456,"sp":21.05,"stockId":2368,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.602,"q2v":1.1635,"cvpos":0.3131}},"lxr_fc_rights":20.78},{"ps_ttm":1.445,"sp":20.9,"stockId":2368,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.602,"q2v":1.1635,"cvpos":0.3062}},"lxr_fc_rights":20.64},{"ps_ttm":1.477,"sp":21.35,"stockId":2368,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6015,"q2v":1.1635,"cvpos":0.3411}},"lxr_fc_rights":21.08},{"ps_ttm":1.457,"sp":21.07,"stockId":2368,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6015,"q2v":1.1635,"cvpos":0.3191}},"lxr_fc_rights":20.8},{"ps_ttm":1.457,"sp":21.07,"stockId":2368,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6019,"q2v":1.1635,"cvpos":0.3196}},"lxr_fc_rights":20.8},{"ps_ttm":1.457,"sp":21.07,"stockId":2368,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.602,"q2v":1.1635,"cvpos":0.32}},"lxr_fc_rights":20.8},{"ps_ttm":1.495,"sp":21.62,"stockId":2368,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.602,"q2v":1.1635,"cvpos":0.3669}},"lxr_fc_rights":21.35},{"ps_ttm":1.488,"sp":21.52,"stockId":2368,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6015,"q2v":1.1635,"cvpos":0.3631}},"lxr_fc_rights":21.25},{"ps_ttm":1.558,"sp":22.53,"stockId":2368,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6015,"q2v":1.1635,"cvpos":0.4498}},"lxr_fc_rights":22.25},{"ps_ttm":1.611,"sp":23.29,"stockId":2368,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6019,"q2v":1.1635,"cvpos":0.5096}},"lxr_fc_rights":23},{"ps_ttm":1.611,"sp":23.29,"stockId":2368,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6015,"q2v":1.1635,"cvpos":0.5103}},"lxr_fc_rights":23},{"ps_ttm":1.624,"sp":23.48,"stockId":2368,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6005,"q2v":1.1635,"cvpos":0.5255}},"lxr_fc_rights":23.18},{"ps_ttm":1.547,"sp":22.37,"stockId":2368,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5969,"q2v":1.1635,"cvpos":0.4443}},"lxr_fc_rights":22.09},{"ps_ttm":1.519,"sp":21.96,"stockId":2368,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5969,"q2v":1.1635,"cvpos":0.4058}},"lxr_fc_rights":21.68},{"ps_ttm":1.513,"sp":21.88,"stockId":2368,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5976,"q2v":1.1635,"cvpos":0.3981}},"lxr_fc_rights":21.6},{"ps_ttm":1.543,"sp":22.31,"stockId":2368,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5988,"q2v":1.1635,"cvpos":0.4359}},"lxr_fc_rights":22.03},{"ps_ttm":1.513,"sp":21.87,"stockId":2368,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5988,"q2v":1.1635,"cvpos":0.3972}},"lxr_fc_rights":21.59},{"date":"2024-05-09T16:00:00.000Z","stockId":2368,"ps_ttm":1.573,"sp":22.75,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5969,"q2v":1.1635,"cvpos":0.4746}},"lxr_fc_rights":22.46},{"date":"2024-05-08T16:00:00.000Z","stockId":2368,"ps_ttm":1.601,"sp":23.15,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5969,"q2v":1.1635,"cvpos":0.5034}},"lxr_fc_rights":22.86},{"date":"2024-05-07T16:00:00.000Z","stockId":2368,"ps_ttm":1.572,"sp":22.73,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5962,"q2v":1.1635,"cvpos":0.4752}},"lxr_fc_rights":22.44},{"date":"2024-05-06T16:00:00.000Z","stockId":2368,"ps_ttm":1.653,"sp":23.9,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5969,"q2v":1.1635,"cvpos":0.549}},"lxr_fc_rights":23.6},{"date":"2024-05-05T16:00:00.000Z","stockId":2368,"ps_ttm":1.64,"sp":23.71,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5962,"q2v":1.1635,"cvpos":0.5434}},"lxr_fc_rights":23.41},{"date":"2024-04-29T16:00:00.000Z","stockId":2368,"ps_ttm":1.623,"sp":23.47,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5957,"q2v":1.1635,"cvpos":0.5269}},"lxr_fc_rights":23.17},{"date":"2024-04-28T16:00:00.000Z","stockId":2368,"ps_ttm":1.657,"sp":24.44,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.594,"q2v":1.1635,"cvpos":0.5531}},"lxr_fc_rights":24.13},{"date":"2024-04-25T16:00:00.000Z","stockId":2368,"ps_ttm":1.608,"sp":23.72,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5911,"q2v":1.1635,"cvpos":0.5186}},"lxr_fc_rights":23.42},{"date":"2024-04-24T16:00:00.000Z","stockId":2368,"ps_ttm":1.548,"sp":22.84,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5899,"q2v":1.1635,"cvpos":0.4567}},"lxr_fc_rights":22.55},{"date":"2024-04-23T16:00:00.000Z","stockId":2368,"ps_ttm":1.589,"sp":23.45,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5903,"q2v":1.1635,"cvpos":0.4986}},"lxr_fc_rights":23.15},{"date":"2024-04-22T16:00:00.000Z","stockId":2368,"ps_ttm":1.579,"sp":23.29,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5911,"q2v":1.1635,"cvpos":0.4883}},"lxr_fc_rights":23},{"date":"2024-04-21T16:00:00.000Z","stockId":2368,"ps_ttm":1.598,"sp":23.57,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5911,"q2v":1.1635,"cvpos":0.5076}},"lxr_fc_rights":23.27},{"date":"2024-04-18T16:00:00.000Z","stockId":2368,"ps_ttm":1.577,"sp":23.27,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5887,"q2v":1.1635,"cvpos":0.4911}},"lxr_fc_rights":22.98},{"date":"2024-04-17T16:00:00.000Z","stockId":2368,"ps_ttm":1.585,"sp":23.38,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5887,"q2v":1.1635,"cvpos":0.4952}},"lxr_fc_rights":23.08},{"date":"2024-04-16T16:00:00.000Z","stockId":2368,"ps_ttm":1.663,"sp":23.37,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5893,"q2v":1.1635,"cvpos":0.5579}},"lxr_fc_rights":23.07},{"date":"2024-04-15T16:00:00.000Z","stockId":2368,"ps_ttm":1.589,"sp":22.34,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5887,"q2v":1.1635,"cvpos":0.5007}},"lxr_fc_rights":22.06},{"date":"2024-04-14T16:00:00.000Z","stockId":2368,"ps_ttm":1.636,"sp":23,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5878,"q2v":1.1635,"cvpos":0.5434}},"lxr_fc_rights":22.71},{"date":"2024-04-11T16:00:00.000Z","stockId":2368,"ps_ttm":1.593,"sp":22.39,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5857,"q2v":1.1635,"cvpos":0.5076}},"lxr_fc_rights":22.11},{"date":"2024-04-10T16:00:00.000Z","stockId":2368,"ps_ttm":1.623,"sp":22.82,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5822,"q2v":1.1635,"cvpos":0.5337}},"lxr_fc_rights":22.53},{"date":"2024-04-09T16:00:00.000Z","stockId":2368,"ps_ttm":1.602,"sp":22.52,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5801,"q2v":1.1635,"cvpos":0.5165}},"lxr_fc_rights":22.24},{"date":"2024-04-08T16:00:00.000Z","stockId":2368,"ps_ttm":1.654,"sp":23.25,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5779,"q2v":1.1635,"cvpos":0.5545}},"lxr_fc_rights":22.96},{"date":"2024-04-07T16:00:00.000Z","stockId":2368,"ps_ttm":1.628,"sp":22.89,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5779,"q2v":1.1635,"cvpos":0.5379}},"lxr_fc_rights":22.6},{"date":"2024-04-02T16:00:00.000Z","stockId":2368,"ps_ttm":1.697,"sp":23.86,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5822,"q2v":1.1635,"cvpos":0.5695}},"lxr_fc_rights":23.56},{"date":"2024-04-01T16:00:00.000Z","stockId":2368,"ps_ttm":1.761,"sp":24.76,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5801,"q2v":1.1635,"cvpos":0.6088}},"lxr_fc_rights":24.45},{"date":"2024-03-31T16:00:00.000Z","stockId":2368,"ps_ttm":1.803,"sp":25.34,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5801,"q2v":1.1635,"cvpos":0.6309}},"lxr_fc_rights":25.02},{"date":"2024-03-28T16:00:00.000Z","stockId":2368,"ps_ttm":1.748,"sp":24.57,"statistics":{"ps_ttm":{"q8v":2.1901,"q5v":1.5843,"q2v":1.1689,"cvpos":0.5962}},"lxr_fc_rights":24.26},{"date":"2024-03-27T16:00:00.000Z","stockId":2368,"ps_ttm":1.767,"sp":24.84,"statistics":{"ps_ttm":{"q8v":2.1901,"q5v":1.5843,"q2v":1.1689,"cvpos":0.614}},"lxr_fc_rights":24.53},{"date":"2024-03-26T16:00:00.000Z","stockId":2368,"ps_ttm":1.727,"sp":24.28,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5822,"q2v":1.1635,"cvpos":0.586}},"lxr_fc_rights":23.97},{"date":"2024-03-25T16:00:00.000Z","stockId":2368,"ps_ttm":1.854,"sp":26.06,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5801,"q2v":1.1635,"cvpos":0.6446}},"lxr_fc_rights":25.73},{"date":"2024-03-24T16:00:00.000Z","stockId":2368,"ps_ttm":1.914,"sp":26.9,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5801,"q2v":1.1635,"cvpos":0.6612}},"lxr_fc_rights":26.56},{"date":"2024-03-21T16:00:00.000Z","stockId":2368,"ps_ttm":2.021,"sp":28.41,"statistics":{"ps_ttm":{"q8v":2.1901,"q5v":1.5843,"q2v":1.1689,"cvpos":0.6964}},"lxr_fc_rights":28.05},{"date":"2024-03-20T16:00:00.000Z","stockId":2368,"ps_ttm":2.007,"sp":28.21,"statistics":{"ps_ttm":{"q8v":2.1901,"q5v":1.5843,"q2v":1.1689,"cvpos":0.6937}},"lxr_fc_rights":27.85},{"date":"2024-03-19T16:00:00.000Z","stockId":2368,"ps_ttm":2.052,"sp":28.85,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5822,"q2v":1.1635,"cvpos":0.7098}},"lxr_fc_rights":28.49},{"date":"2024-03-18T16:00:00.000Z","stockId":2368,"ps_ttm":1.971,"sp":27.7,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5801,"q2v":1.1635,"cvpos":0.6846}},"lxr_fc_rights":27.35},{"date":"2024-03-17T16:00:00.000Z","stockId":2368,"ps_ttm":1.949,"sp":27.4,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5822,"q2v":1.1635,"cvpos":0.6809}},"lxr_fc_rights":27.05},{"date":"2024-03-14T16:00:00.000Z","stockId":2368,"ps_ttm":1.865,"sp":26.21,"statistics":{"ps_ttm":{"q8v":2.1901,"q5v":1.5848,"q2v":1.1689,"cvpos":0.6557}},"lxr_fc_rights":25.88},{"date":"2024-03-13T16:00:00.000Z","stockId":2368,"ps_ttm":1.872,"sp":26.32,"statistics":{"ps_ttm":{"q8v":2.1901,"q5v":1.5843,"q2v":1.1689,"cvpos":0.658}},"lxr_fc_rights":25.99},{"date":"2024-03-12T16:00:00.000Z","stockId":2368,"ps_ttm":1.963,"sp":27.59,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5822,"q2v":1.1635,"cvpos":0.6823}},"lxr_fc_rights":27.24},{"date":"2024-03-11T16:00:00.000Z","stockId":2368,"ps_ttm":1.882,"sp":26.46,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5822,"q2v":1.1635,"cvpos":0.6657}},"lxr_fc_rights":26.13},{"date":"2024-03-10T16:00:00.000Z","stockId":2368,"ps_ttm":1.879,"sp":26.41,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5822,"q2v":1.1635,"cvpos":0.663}},"lxr_fc_rights":26.08},{"date":"2024-03-07T16:00:00.000Z","stockId":2368,"ps_ttm":1.868,"sp":26.26,"statistics":{"ps_ttm":{"q8v":2.1901,"q5v":1.5848,"q2v":1.1689,"cvpos":0.6626}},"lxr_fc_rights":25.93},{"date":"2024-03-06T16:00:00.000Z","stockId":2368,"ps_ttm":1.847,"sp":25.96,"statistics":{"ps_ttm":{"q8v":2.1901,"q5v":1.5843,"q2v":1.1689,"cvpos":0.6607}},"lxr_fc_rights":25.63},{"date":"2024-03-05T16:00:00.000Z","stockId":2368,"ps_ttm":1.923,"sp":27.03,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5822,"q2v":1.1635,"cvpos":0.6768}},"lxr_fc_rights":26.69},{"date":"2024-03-04T16:00:00.000Z","stockId":2368,"ps_ttm":1.92,"sp":26.99,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5822,"q2v":1.1635,"cvpos":0.6754}},"lxr_fc_rights":26.65},{"date":"2024-03-03T16:00:00.000Z","stockId":2368,"ps_ttm":1.967,"sp":27.65,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5822,"q2v":1.1635,"cvpos":0.6836}},"lxr_fc_rights":27.3},{"date":"2024-02-29T16:00:00.000Z","stockId":2368,"ps_ttm":1.976,"sp":27.78,"statistics":{"ps_ttm":{"q8v":2.1901,"q5v":1.5848,"q2v":1.1689,"cvpos":0.6872}},"lxr_fc_rights":27.43},{"date":"2024-02-28T16:00:00.000Z","stockId":2368,"ps_ttm":1.919,"sp":26.98,"statistics":{"ps_ttm":{"q8v":2.1901,"q5v":1.5843,"q2v":1.1689,"cvpos":0.6772}},"lxr_fc_rights":26.64},{"date":"2024-02-27T16:00:00.000Z","stockId":2368,"ps_ttm":1.828,"sp":25.69,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5822,"q2v":1.1635,"cvpos":0.6602}},"lxr_fc_rights":25.37},{"date":"2024-02-26T16:00:00.000Z","stockId":2368,"ps_ttm":1.992,"sp":28,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5801,"q2v":1.1635,"cvpos":0.6915}},"lxr_fc_rights":27.65},{"date":"2024-02-25T16:00:00.000Z","stockId":2368,"ps_ttm":1.879,"sp":26.41,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5801,"q2v":1.1635,"cvpos":0.6722}},"lxr_fc_rights":26.08},{"date":"2024-02-22T16:00:00.000Z","stockId":2368,"ps_ttm":1.885,"sp":26.5,"statistics":{"ps_ttm":{"q8v":2.1901,"q5v":1.5843,"q2v":1.1689,"cvpos":0.6758}},"lxr_fc_rights":26.17},{"date":"2024-02-21T16:00:00.000Z","stockId":2368,"ps_ttm":1.879,"sp":26.41,"statistics":{"ps_ttm":{"q8v":2.1901,"q5v":1.5843,"q2v":1.1689,"cvpos":0.6758}},"lxr_fc_rights":26.08},{"date":"2024-02-20T16:00:00.000Z","stockId":2368,"ps_ttm":1.759,"sp":24.72,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5822,"q2v":1.1635,"cvpos":0.6272}},"lxr_fc_rights":24.41},{"date":"2024-02-19T16:00:00.000Z","stockId":2368,"ps_ttm":1.751,"sp":24.62,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5801,"q2v":1.1635,"cvpos":0.6226}},"lxr_fc_rights":24.31},{"date":"2024-02-18T16:00:00.000Z","stockId":2368,"ps_ttm":1.729,"sp":24.31,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5801,"q2v":1.1635,"cvpos":0.6088}},"lxr_fc_rights":24},{"date":"2024-02-07T16:00:00.000Z","stockId":2368,"ps_ttm":1.685,"sp":23.68,"statistics":{"ps_ttm":{"q8v":2.1901,"q5v":1.5848,"q2v":1.1689,"cvpos":0.5748}},"lxr_fc_rights":23.38},{"date":"2024-02-06T16:00:00.000Z","stockId":2368,"ps_ttm":1.621,"sp":22.78,"statistics":{"ps_ttm":{"q8v":2.1901,"q5v":1.5843,"q2v":1.1689,"cvpos":0.533}},"lxr_fc_rights":22.49},{"date":"2024-02-05T16:00:00.000Z","stockId":2368,"ps_ttm":1.549,"sp":21.78,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5822,"q2v":1.1635,"cvpos":0.4704}},"lxr_fc_rights":21.5},{"date":"2024-02-04T16:00:00.000Z","stockId":2368,"ps_ttm":1.442,"sp":20.27,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5848,"q2v":1.1635,"cvpos":0.3356}},"lxr_fc_rights":20.01},{"date":"2024-02-01T16:00:00.000Z","stockId":2368,"ps_ttm":1.57,"sp":22.07,"statistics":{"ps_ttm":{"q8v":2.1901,"q5v":1.5873,"q2v":1.1689,"cvpos":0.4883}},"lxr_fc_rights":21.79},{"date":"2024-01-31T16:00:00.000Z","stockId":2368,"ps_ttm":1.631,"sp":22.92,"statistics":{"ps_ttm":{"q8v":2.1901,"q5v":1.5878,"q2v":1.1689,"cvpos":0.5336}},"lxr_fc_rights":22.63},{"date":"2024-01-30T16:00:00.000Z","stockId":2368,"ps_ttm":1.613,"sp":22.68,"statistics":{"ps_ttm":{"q8v":2.1901,"q5v":1.5875,"q2v":1.1689,"cvpos":0.5206}},"lxr_fc_rights":22.39},{"date":"2024-01-29T16:00:00.000Z","stockId":2368,"ps_ttm":1.727,"sp":24.27,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5873,"q2v":1.1635,"cvpos":0.597}},"lxr_fc_rights":23.96},{"date":"2024-01-28T16:00:00.000Z","stockId":2368,"ps_ttm":1.761,"sp":24.76,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5873,"q2v":1.1635,"cvpos":0.6231}},"lxr_fc_rights":24.45},{"date":"2024-01-25T16:00:00.000Z","stockId":2368,"ps_ttm":1.816,"sp":25.52,"statistics":{"ps_ttm":{"q8v":2.1901,"q5v":1.5878,"q2v":1.1689,"cvpos":0.6488}},"lxr_fc_rights":25.2},{"date":"2024-01-24T16:00:00.000Z","stockId":2368,"ps_ttm":1.801,"sp":25.31,"statistics":{"ps_ttm":{"q8v":2.1901,"q5v":1.5878,"q2v":1.1689,"cvpos":0.6392}},"lxr_fc_rights":24.99},{"date":"2024-01-23T16:00:00.000Z","stockId":2368,"ps_ttm":1.637,"sp":23.01,"statistics":{"ps_ttm":{"q8v":2.1901,"q5v":1.5875,"q2v":1.1689,"cvpos":0.5385}},"lxr_fc_rights":22.72},{"date":"2024-01-22T16:00:00.000Z","stockId":2368,"ps_ttm":1.562,"sp":21.96,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5873,"q2v":1.1635,"cvpos":0.4814}},"lxr_fc_rights":21.68},{"date":"2024-01-21T16:00:00.000Z","stockId":2368,"ps_ttm":1.557,"sp":21.89,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5878,"q2v":1.1635,"cvpos":0.4718}},"lxr_fc_rights":21.61},{"date":"2024-01-18T16:00:00.000Z","stockId":2368,"ps_ttm":1.631,"sp":22.93,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.5911,"q2v":1.1689,"cvpos":0.5295}},"lxr_fc_rights":22.64},{"date":"2024-01-17T16:00:00.000Z","stockId":2368,"ps_ttm":1.702,"sp":23.93,"statistics":{"ps_ttm":{"q8v":2.1933,"q5v":1.5911,"q2v":1.1689,"cvpos":0.5761}},"lxr_fc_rights":23.63},{"date":"2024-01-16T16:00:00.000Z","stockId":2368,"ps_ttm":1.692,"sp":23.78,"statistics":{"ps_ttm":{"q8v":2.1933,"q5v":1.5903,"q2v":1.1689,"cvpos":0.5687}},"lxr_fc_rights":23.48},{"date":"2024-01-15T16:00:00.000Z","stockId":2368,"ps_ttm":1.744,"sp":24.51,"statistics":{"ps_ttm":{"q8v":2.1947,"q5v":1.5892,"q2v":1.1635,"cvpos":0.5997}},"lxr_fc_rights":24.2},{"date":"2024-01-14T16:00:00.000Z","stockId":2368,"ps_ttm":1.779,"sp":25,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.5892,"q2v":1.1635,"cvpos":0.6217}},"lxr_fc_rights":24.68},{"date":"2024-01-11T16:00:00.000Z","stockId":2368,"ps_ttm":1.764,"sp":24.79,"statistics":{"ps_ttm":{"q8v":2.2139,"q5v":1.5911,"q2v":1.1689,"cvpos":0.6118}},"lxr_fc_rights":24.48},{"date":"2024-01-10T16:00:00.000Z","stockId":2368,"ps_ttm":1.813,"sp":25.49,"statistics":{"ps_ttm":{"q8v":2.2186,"q5v":1.5911,"q2v":1.1689,"cvpos":0.6337}},"lxr_fc_rights":25.17},{"date":"2024-01-09T16:00:00.000Z","stockId":2368,"ps_ttm":1.715,"sp":24.1,"statistics":{"ps_ttm":{"q8v":2.2186,"q5v":1.5903,"q2v":1.1689,"cvpos":0.5838}},"lxr_fc_rights":23.8},{"date":"2024-01-08T16:00:00.000Z","stockId":2368,"ps_ttm":1.75,"sp":24.6,"statistics":{"ps_ttm":{"q8v":2.2229,"q5v":1.5892,"q2v":1.1635,"cvpos":0.6025}},"lxr_fc_rights":24.29},{"date":"2024-01-07T16:00:00.000Z","stockId":2368,"ps_ttm":1.821,"sp":25.6,"statistics":{"ps_ttm":{"q8v":2.2232,"q5v":1.5892,"q2v":1.1635,"cvpos":0.6369}},"lxr_fc_rights":25.28},{"date":"2024-01-04T16:00:00.000Z","stockId":2368,"ps_ttm":1.919,"sp":26.98,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.5911,"q2v":1.1689,"cvpos":0.6543}},"lxr_fc_rights":26.64},{"date":"2024-01-03T16:00:00.000Z","stockId":2368,"ps_ttm":1.968,"sp":27.67,"statistics":{"ps_ttm":{"q8v":2.2345,"q5v":1.5911,"q2v":1.1689,"cvpos":0.6626}},"lxr_fc_rights":27.32},{"date":"2024-01-02T16:00:00.000Z","stockId":2368,"ps_ttm":2.005,"sp":28.19,"statistics":{"ps_ttm":{"q8v":2.2345,"q5v":1.5903,"q2v":1.1689,"cvpos":0.6703}},"lxr_fc_rights":27.83},{"date":"2024-01-01T16:00:00.000Z","stockId":2368,"ps_ttm":2.067,"sp":29.06,"statistics":{"ps_ttm":{"q8v":2.236,"q5v":1.5892,"q2v":1.1635,"cvpos":0.696}},"lxr_fc_rights":28.69},{"date":"2023-12-28T16:00:00.000Z","stockId":2368,"ps_ttm":2.101,"sp":29.53,"statistics":{"ps_ttm":{"q8v":2.2345,"q5v":1.5911,"q2v":1.1689,"cvpos":0.716}},"lxr_fc_rights":29.16},{"date":"2023-12-27T16:00:00.000Z","stockId":2368,"ps_ttm":2.058,"sp":28.93,"statistics":{"ps_ttm":{"q8v":2.2345,"q5v":1.5911,"q2v":1.1689,"cvpos":0.6955}},"lxr_fc_rights":28.56},{"date":"2023-12-26T16:00:00.000Z","stockId":2368,"ps_ttm":2.057,"sp":28.92,"statistics":{"ps_ttm":{"q8v":2.2345,"q5v":1.5903,"q2v":1.1689,"cvpos":0.6937}},"lxr_fc_rights":28.55},{"date":"2023-12-25T16:00:00.000Z","stockId":2368,"ps_ttm":1.991,"sp":27.98,"statistics":{"ps_ttm":{"q8v":2.236,"q5v":1.5892,"q2v":1.1635,"cvpos":0.6685}},"lxr_fc_rights":27.63},{"date":"2023-12-24T16:00:00.000Z","stockId":2368,"ps_ttm":2.091,"sp":29.39,"statistics":{"ps_ttm":{"q8v":2.236,"q5v":1.5892,"q2v":1.1635,"cvpos":0.7098}},"lxr_fc_rights":29.02},{"date":"2023-12-21T16:00:00.000Z","stockId":2368,"ps_ttm":2.118,"sp":29.77,"statistics":{"ps_ttm":{"q8v":2.2345,"q5v":1.5911,"q2v":1.1689,"cvpos":0.7188}},"lxr_fc_rights":29.39},{"date":"2023-12-20T16:00:00.000Z","stockId":2368,"ps_ttm":2.214,"sp":31.12,"statistics":{"ps_ttm":{"q8v":2.236,"q5v":1.5911,"q2v":1.1689,"cvpos":0.7901}},"lxr_fc_rights":30.73},{"date":"2023-12-19T16:00:00.000Z","stockId":2368,"ps_ttm":2.157,"sp":30.32,"statistics":{"ps_ttm":{"q8v":2.236,"q5v":1.5903,"q2v":1.1689,"cvpos":0.75}},"lxr_fc_rights":29.94},{"date":"2023-12-18T16:00:00.000Z","stockId":2368,"ps_ttm":2.246,"sp":31.57,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":1.5892,"q2v":1.1635,"cvpos":0.8033}},"lxr_fc_rights":31.17},{"date":"2023-12-17T16:00:00.000Z","stockId":2368,"ps_ttm":2.193,"sp":30.83,"statistics":{"ps_ttm":{"q8v":2.236,"q5v":1.5892,"q2v":1.1635,"cvpos":0.7854}},"lxr_fc_rights":30.44},{"date":"2023-12-14T16:00:00.000Z","stockId":2368,"ps_ttm":2.23,"sp":31.34,"statistics":{"ps_ttm":{"q8v":2.2405,"q5v":1.5911,"q2v":1.1689,"cvpos":0.7942}},"lxr_fc_rights":30.94},{"date":"2023-12-13T16:00:00.000Z","stockId":2368,"ps_ttm":2.223,"sp":31.25,"statistics":{"ps_ttm":{"q8v":2.2466,"q5v":1.5911,"q2v":1.1689,"cvpos":0.7915}},"lxr_fc_rights":30.86},{"date":"2023-12-12T16:00:00.000Z","stockId":2368,"ps_ttm":2.247,"sp":31.58,"statistics":{"ps_ttm":{"q8v":2.2466,"q5v":1.5903,"q2v":1.1689,"cvpos":0.7995}},"lxr_fc_rights":31.18},{"date":"2023-12-11T16:00:00.000Z","stockId":2368,"ps_ttm":2.289,"sp":32.18,"statistics":{"ps_ttm":{"q8v":2.2488,"q5v":1.5892,"q2v":1.1635,"cvpos":0.8239}},"lxr_fc_rights":31.77},{"date":"2023-12-10T16:00:00.000Z","stockId":2368,"ps_ttm":2.277,"sp":32,"statistics":{"ps_ttm":{"q8v":2.2488,"q5v":1.5892,"q2v":1.1635,"cvpos":0.8184}},"lxr_fc_rights":31.6},{"date":"2023-12-07T16:00:00.000Z","stockId":2368,"ps_ttm":2.236,"sp":31.43,"statistics":{"ps_ttm":{"q8v":2.251,"q5v":1.5911,"q2v":1.1689,"cvpos":0.7942}},"lxr_fc_rights":31.03},{"date":"2023-12-06T16:00:00.000Z","stockId":2368,"ps_ttm":2.163,"sp":30.41,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.5911,"q2v":1.1689,"cvpos":0.7545}},"lxr_fc_rights":30.03},{"date":"2023-12-05T16:00:00.000Z","stockId":2368,"ps_ttm":2.129,"sp":29.92,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.5903,"q2v":1.1689,"cvpos":0.7253}},"lxr_fc_rights":29.54},{"date":"2023-12-04T16:00:00.000Z","stockId":2368,"ps_ttm":2.164,"sp":30.42,"statistics":{"ps_ttm":{"q8v":2.2613,"q5v":1.5892,"q2v":1.1635,"cvpos":0.7552}},"lxr_fc_rights":30.04},{"date":"2023-12-03T16:00:00.000Z","stockId":2368,"ps_ttm":2.249,"sp":31.61,"statistics":{"ps_ttm":{"q8v":2.2677,"q5v":1.5892,"q2v":1.1635,"cvpos":0.795}},"lxr_fc_rights":31.21},{"date":"2023-11-30T16:00:00.000Z","stockId":2368,"ps_ttm":2.161,"sp":30.38,"statistics":{"ps_ttm":{"q8v":2.2701,"q5v":1.5911,"q2v":1.1689,"cvpos":0.749}},"lxr_fc_rights":30},{"date":"2023-11-29T16:00:00.000Z","stockId":2368,"ps_ttm":2.092,"sp":29.4,"statistics":{"ps_ttm":{"q8v":2.2701,"q5v":1.5911,"q2v":1.1689,"cvpos":0.7078}},"lxr_fc_rights":29.03},{"date":"2023-11-28T16:00:00.000Z","stockId":2368,"ps_ttm":2.09,"sp":29.38,"statistics":{"ps_ttm":{"q8v":2.2701,"q5v":1.5903,"q2v":1.1689,"cvpos":0.7074}},"lxr_fc_rights":29.01},{"date":"2023-11-27T16:00:00.000Z","stockId":2368,"ps_ttm":2.094,"sp":29.44,"statistics":{"ps_ttm":{"q8v":2.2725,"q5v":1.5892,"q2v":1.1635,"cvpos":0.7084}},"lxr_fc_rights":29.07},{"date":"2023-11-26T16:00:00.000Z","stockId":2368,"ps_ttm":2.173,"sp":30.54,"statistics":{"ps_ttm":{"q8v":2.2725,"q5v":1.5892,"q2v":1.1635,"cvpos":0.7607}},"lxr_fc_rights":30.15},{"date":"2023-11-23T16:00:00.000Z","stockId":2368,"ps_ttm":2.153,"sp":30.26,"statistics":{"ps_ttm":{"q8v":2.2701,"q5v":1.5911,"q2v":1.1689,"cvpos":0.7394}},"lxr_fc_rights":29.88},{"date":"2023-11-22T16:00:00.000Z","stockId":2368,"ps_ttm":2.212,"sp":31.09,"statistics":{"ps_ttm":{"q8v":2.2701,"q5v":1.5911,"q2v":1.1689,"cvpos":0.7805}},"lxr_fc_rights":30.7},{"date":"2023-11-21T16:00:00.000Z","stockId":2368,"ps_ttm":2.162,"sp":30.39,"statistics":{"ps_ttm":{"q8v":2.2701,"q5v":1.5903,"q2v":1.1689,"cvpos":0.75}},"lxr_fc_rights":30.01},{"date":"2023-11-20T16:00:00.000Z","stockId":2368,"ps_ttm":2.176,"sp":30.58,"statistics":{"ps_ttm":{"q8v":2.2725,"q5v":1.5892,"q2v":1.1635,"cvpos":0.7662}},"lxr_fc_rights":30.19},{"date":"2023-11-19T16:00:00.000Z","stockId":2368,"ps_ttm":2.235,"sp":31.41,"statistics":{"ps_ttm":{"q8v":2.2725,"q5v":1.5892,"q2v":1.1635,"cvpos":0.7882}},"lxr_fc_rights":31.01},{"date":"2023-11-16T16:00:00.000Z","stockId":2368,"ps_ttm":2.143,"sp":30.12,"statistics":{"ps_ttm":{"q8v":2.2701,"q5v":1.5911,"q2v":1.1689,"cvpos":0.7339}},"lxr_fc_rights":29.74},{"date":"2023-11-15T16:00:00.000Z","stockId":2368,"ps_ttm":2.153,"sp":30.26,"statistics":{"ps_ttm":{"q8v":2.2701,"q5v":1.5911,"q2v":1.1689,"cvpos":0.7435}},"lxr_fc_rights":29.88},{"date":"2023-11-14T16:00:00.000Z","stockId":2368,"ps_ttm":2.173,"sp":30.55,"statistics":{"ps_ttm":{"q8v":2.2701,"q5v":1.5903,"q2v":1.1689,"cvpos":0.7665}},"lxr_fc_rights":30.16},{"date":"2023-11-13T16:00:00.000Z","stockId":2368,"ps_ttm":2.195,"sp":30.85,"statistics":{"ps_ttm":{"q8v":2.2725,"q5v":1.5892,"q2v":1.1635,"cvpos":0.7813}},"lxr_fc_rights":30.46},{"date":"2023-11-12T16:00:00.000Z","stockId":2368,"ps_ttm":2.141,"sp":30.09,"statistics":{"ps_ttm":{"q8v":2.2725,"q5v":1.5892,"q2v":1.1635,"cvpos":0.7331}},"lxr_fc_rights":29.71},{"date":"2023-11-09T16:00:00.000Z","stockId":2368,"ps_ttm":2.084,"sp":29.3,"statistics":{"ps_ttm":{"q8v":2.2701,"q5v":1.5911,"q2v":1.1689,"cvpos":0.7023}},"lxr_fc_rights":28.93},{"date":"2023-11-08T16:00:00.000Z","stockId":2368,"ps_ttm":2.117,"sp":29.76,"statistics":{"ps_ttm":{"q8v":2.2725,"q5v":1.5911,"q2v":1.1689,"cvpos":0.7119}},"lxr_fc_rights":29.38},{"date":"2023-11-07T16:00:00.000Z","stockId":2368,"ps_ttm":2.134,"sp":30,"statistics":{"ps_ttm":{"q8v":2.2725,"q5v":1.5903,"q2v":1.1689,"cvpos":0.7239}},"lxr_fc_rights":29.62},{"date":"2023-11-06T16:00:00.000Z","stockId":2368,"ps_ttm":2.109,"sp":29.65,"statistics":{"ps_ttm":{"q8v":2.273,"q5v":1.5892,"q2v":1.1635,"cvpos":0.7125}},"lxr_fc_rights":29.28},{"date":"2023-11-05T16:00:00.000Z","stockId":2368,"ps_ttm":2.077,"sp":29.19,"statistics":{"ps_ttm":{"q8v":2.273,"q5v":1.5892,"q2v":1.1635,"cvpos":0.7015}},"lxr_fc_rights":28.82},{"date":"2023-11-02T16:00:00.000Z","stockId":2368,"ps_ttm":2.033,"sp":28.58,"statistics":{"ps_ttm":{"q8v":2.2725,"q5v":1.5911,"q2v":1.1689,"cvpos":0.6722}},"lxr_fc_rights":28.22},{"date":"2023-11-01T16:00:00.000Z","stockId":2368,"ps_ttm":2.013,"sp":28.3,"statistics":{"ps_ttm":{"q8v":2.2725,"q5v":1.5911,"q2v":1.1689,"cvpos":0.6694}},"lxr_fc_rights":27.94},{"date":"2023-10-31T16:00:00.000Z","stockId":2368,"ps_ttm":2.035,"sp":28.61,"statistics":{"ps_ttm":{"q8v":2.2725,"q5v":1.5903,"q2v":1.1689,"cvpos":0.6717}},"lxr_fc_rights":28.25},{"date":"2023-10-30T16:00:00.000Z","stockId":2368,"ps_ttm":2.037,"sp":28.64,"statistics":{"ps_ttm":{"q8v":2.273,"q5v":1.5892,"q2v":1.1635,"cvpos":0.6754}},"lxr_fc_rights":28.28},{"date":"2023-10-29T16:00:00.000Z","stockId":2368,"ps_ttm":2.04,"sp":28.68,"statistics":{"ps_ttm":{"q8v":2.273,"q5v":1.5892,"q2v":1.1635,"cvpos":0.6754}},"lxr_fc_rights":28.32},{"date":"2023-10-26T16:00:00.000Z","stockId":2368,"ps_ttm":1.943,"sp":27.68,"statistics":{"ps_ttm":{"q8v":2.2725,"q5v":1.5911,"q2v":1.1689,"cvpos":0.6612}},"lxr_fc_rights":27.33},{"date":"2023-10-25T16:00:00.000Z","stockId":2368,"ps_ttm":1.921,"sp":27.37,"statistics":{"ps_ttm":{"q8v":2.2725,"q5v":1.5911,"q2v":1.1689,"cvpos":0.6543}},"lxr_fc_rights":27.02},{"date":"2023-10-24T16:00:00.000Z","stockId":2368,"ps_ttm":1.932,"sp":27.52,"statistics":{"ps_ttm":{"q8v":2.2725,"q5v":1.5903,"q2v":1.1689,"cvpos":0.6593}},"lxr_fc_rights":27.17},{"date":"2023-10-23T16:00:00.000Z","stockId":2368,"ps_ttm":1.876,"sp":26.73,"statistics":{"ps_ttm":{"q8v":2.273,"q5v":1.5892,"q2v":1.1635,"cvpos":0.6492}},"lxr_fc_rights":26.39},{"date":"2023-10-22T16:00:00.000Z","stockId":2368,"ps_ttm":1.899,"sp":27.05,"statistics":{"ps_ttm":{"q8v":2.273,"q5v":1.5892,"q2v":1.1635,"cvpos":0.6492}},"lxr_fc_rights":26.71},{"date":"2023-10-19T16:00:00.000Z","stockId":2368,"ps_ttm":1.924,"sp":27.41,"statistics":{"ps_ttm":{"q8v":2.273,"q5v":1.5911,"q2v":1.1689,"cvpos":0.6529}},"lxr_fc_rights":27.06},{"date":"2023-10-18T16:00:00.000Z","stockId":2368,"ps_ttm":1.991,"sp":28.37,"statistics":{"ps_ttm":{"q8v":2.2733,"q5v":1.5911,"q2v":1.1689,"cvpos":0.6584}},"lxr_fc_rights":28.01},{"date":"2023-10-17T16:00:00.000Z","stockId":2368,"ps_ttm":2.014,"sp":28.7,"statistics":{"ps_ttm":{"q8v":2.2733,"q5v":1.5903,"q2v":1.1689,"cvpos":0.6607}},"lxr_fc_rights":28.34},{"date":"2023-10-16T16:00:00.000Z","stockId":2368,"ps_ttm":2.054,"sp":29.27,"statistics":{"ps_ttm":{"q8v":2.2733,"q5v":1.5892,"q2v":1.1635,"cvpos":0.6754}},"lxr_fc_rights":28.9},{"date":"2023-10-15T16:00:00.000Z","stockId":2368,"ps_ttm":2.058,"sp":29.32,"statistics":{"ps_ttm":{"q8v":2.2741,"q5v":1.5892,"q2v":1.1635,"cvpos":0.6768}},"lxr_fc_rights":28.95},{"date":"2023-10-12T16:00:00.000Z","stockId":2368,"ps_ttm":2.085,"sp":29.71,"statistics":{"ps_ttm":{"q8v":2.2765,"q5v":1.5911,"q2v":1.1689,"cvpos":0.6818}},"lxr_fc_rights":29.33},{"date":"2023-10-11T16:00:00.000Z","stockId":2368,"ps_ttm":2.134,"sp":30.4,"statistics":{"ps_ttm":{"q8v":2.2782,"q5v":1.5911,"q2v":1.1689,"cvpos":0.6982}},"lxr_fc_rights":30.02},{"date":"2023-10-10T16:00:00.000Z","stockId":2368,"ps_ttm":2.171,"sp":30.93,"statistics":{"ps_ttm":{"q8v":2.2782,"q5v":1.5903,"q2v":1.1689,"cvpos":0.7363}},"lxr_fc_rights":30.54},{"date":"2023-10-09T16:00:00.000Z","stockId":2368,"ps_ttm":2.155,"sp":30.7,"statistics":{"ps_ttm":{"q8v":2.2789,"q5v":1.5892,"q2v":1.1635,"cvpos":0.7166}},"lxr_fc_rights":30.31},{"date":"2023-10-08T16:00:00.000Z","stockId":2368,"ps_ttm":2.165,"sp":30.85,"statistics":{"ps_ttm":{"q8v":2.279,"q5v":1.5892,"q2v":1.1635,"cvpos":0.7318}},"lxr_fc_rights":30.46},{"date":"2023-09-27T16:00:00.000Z","stockId":2368,"ps_ttm":2.148,"sp":30.6,"statistics":{"ps_ttm":{"q8v":2.2859,"q5v":1.5911,"q2v":1.1689,"cvpos":0.7078}},"lxr_fc_rights":30.21},{"date":"2023-09-26T16:00:00.000Z","stockId":2368,"ps_ttm":2.137,"sp":30.44,"statistics":{"ps_ttm":{"q8v":2.2859,"q5v":1.5903,"q2v":1.1689,"cvpos":0.6992}},"lxr_fc_rights":30.06},{"date":"2023-09-25T16:00:00.000Z","stockId":2368,"ps_ttm":2.13,"sp":30.34,"statistics":{"ps_ttm":{"q8v":2.2867,"q5v":1.5892,"q2v":1.1635,"cvpos":0.6988}},"lxr_fc_rights":29.96},{"date":"2023-09-24T16:00:00.000Z","stockId":2368,"ps_ttm":2.123,"sp":30.24,"statistics":{"ps_ttm":{"q8v":2.2875,"q5v":1.5892,"q2v":1.1635,"cvpos":0.6919}},"lxr_fc_rights":29.86},{"date":"2023-09-21T16:00:00.000Z","stockId":2368,"ps_ttm":2.162,"sp":30.8,"statistics":{"ps_ttm":{"q8v":2.2934,"q5v":1.5911,"q2v":1.1689,"cvpos":0.716}},"lxr_fc_rights":30.41},{"date":"2023-09-20T16:00:00.000Z","stockId":2368,"ps_ttm":2.066,"sp":29.44,"statistics":{"ps_ttm":{"q8v":2.2934,"q5v":1.5911,"q2v":1.1689,"cvpos":0.6749}},"lxr_fc_rights":29.07},{"date":"2023-09-19T16:00:00.000Z","stockId":2368,"ps_ttm":2.083,"sp":29.68,"statistics":{"ps_ttm":{"q8v":2.2934,"q5v":1.5903,"q2v":1.1689,"cvpos":0.6799}},"lxr_fc_rights":29.31},{"date":"2023-09-18T16:00:00.000Z","stockId":2368,"ps_ttm":2.149,"sp":30.62,"statistics":{"ps_ttm":{"q8v":2.2951,"q5v":1.5892,"q2v":1.1635,"cvpos":0.7043}},"lxr_fc_rights":30.23},{"date":"2023-09-17T16:00:00.000Z","stockId":2368,"ps_ttm":2.251,"sp":32.07,"statistics":{"ps_ttm":{"q8v":2.2957,"q5v":1.5892,"q2v":1.1635,"cvpos":0.7648}},"lxr_fc_rights":31.66},{"date":"2023-09-14T16:00:00.000Z","stockId":2368,"ps_ttm":2.274,"sp":32.4,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":1.5911,"q2v":1.1689,"cvpos":0.7778}},"lxr_fc_rights":31.99},{"date":"2023-09-13T16:00:00.000Z","stockId":2368,"ps_ttm":2.331,"sp":33.21,"statistics":{"ps_ttm":{"q8v":2.2989,"q5v":1.5911,"q2v":1.1689,"cvpos":0.8368}},"lxr_fc_rights":32.79},{"date":"2023-09-12T16:00:00.000Z","stockId":2368,"ps_ttm":2.339,"sp":33.32,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":1.5903,"q2v":1.1689,"cvpos":0.8434}},"lxr_fc_rights":32.9},{"date":"2023-09-11T16:00:00.000Z","stockId":2368,"ps_ttm":2.413,"sp":34.38,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":1.5892,"q2v":1.1635,"cvpos":0.8886}},"lxr_fc_rights":33.95},{"date":"2023-09-10T16:00:00.000Z","stockId":2368,"ps_ttm":2.443,"sp":34.8,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":1.5892,"q2v":1.1635,"cvpos":0.9078}},"lxr_fc_rights":34.36},{"date":"2023-09-07T16:00:00.000Z","stockId":2368,"ps_ttm":2.44,"sp":34.76,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":1.5911,"q2v":1.1689,"cvpos":0.9053}},"lxr_fc_rights":34.32},{"date":"2023-09-06T16:00:00.000Z","stockId":2368,"ps_ttm":2.439,"sp":34.75,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":1.5911,"q2v":1.1689,"cvpos":0.9053}},"lxr_fc_rights":34.31},{"date":"2023-09-05T16:00:00.000Z","stockId":2368,"ps_ttm":2.48,"sp":35.33,"statistics":{"ps_ttm":{"q8v":2.2957,"q5v":1.5903,"q2v":1.1689,"cvpos":0.9286}},"lxr_fc_rights":34.88},{"date":"2023-09-04T16:00:00.000Z","stockId":2368,"ps_ttm":2.497,"sp":35.58,"statistics":{"ps_ttm":{"q8v":2.2957,"q5v":1.5892,"q2v":1.1635,"cvpos":0.9367}},"lxr_fc_rights":35.13},{"date":"2023-09-03T16:00:00.000Z","stockId":2368,"ps_ttm":2.571,"sp":36.63,"statistics":{"ps_ttm":{"q8v":2.2957,"q5v":1.5892,"q2v":1.1635,"cvpos":0.9629}},"lxr_fc_rights":36.17},{"date":"2023-08-31T16:00:00.000Z","stockId":2368,"ps_ttm":2.549,"sp":36.31,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":1.5911,"q2v":1.1689,"cvpos":0.9588}},"lxr_fc_rights":35.85},{"date":"2023-08-30T16:00:00.000Z","stockId":2368,"ps_ttm":2.589,"sp":36.88,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":1.5911,"q2v":1.1689,"cvpos":0.9712}},"lxr_fc_rights":36.41},{"date":"2023-08-29T16:00:00.000Z","stockId":2368,"ps_ttm":2.223,"sp":37.76,"statistics":{"ps_ttm":{"q8v":2.2957,"q5v":1.5903,"q2v":1.1689,"cvpos":0.7527}},"lxr_fc_rights":37.28},{"date":"2023-08-28T16:00:00.000Z","stockId":2368,"ps_ttm":2.146,"sp":36.45,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":1.5892,"q2v":1.1635,"cvpos":0.7001}},"lxr_fc_rights":35.99},{"date":"2023-08-27T16:00:00.000Z","stockId":2368,"ps_ttm":1.998,"sp":33.94,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":1.5892,"q2v":1.1635,"cvpos":0.6602}},"lxr_fc_rights":33.51},{"date":"2023-08-24T16:00:00.000Z","stockId":2368,"ps_ttm":2.041,"sp":34.67,"statistics":{"ps_ttm":{"q8v":2.2995,"q5v":1.5911,"q2v":1.1689,"cvpos":0.6612}},"lxr_fc_rights":34.23},{"date":"2023-08-23T16:00:00.000Z","stockId":2368,"ps_ttm":2.268,"sp":38.52,"statistics":{"ps_ttm":{"q8v":2.2999,"q5v":1.5911,"q2v":1.1689,"cvpos":0.7641}},"lxr_fc_rights":38.03},{"date":"2023-08-22T16:00:00.000Z","stockId":2368,"ps_ttm":2.52,"sp":42.8,"statistics":{"ps_ttm":{"q8v":2.2999,"q5v":1.5903,"q2v":1.1689,"cvpos":0.9423}},"lxr_fc_rights":42.26},{"date":"2023-08-21T16:00:00.000Z","stockId":2368,"ps_ttm":2.6,"sp":44.16,"statistics":{"ps_ttm":{"q8v":2.2999,"q5v":1.5892,"q2v":1.1635,"cvpos":0.9752}},"lxr_fc_rights":43.6},{"date":"2023-08-20T16:00:00.000Z","stockId":2368,"ps_ttm":2.443,"sp":41.49,"statistics":{"ps_ttm":{"q8v":2.2999,"q5v":1.5892,"q2v":1.1635,"cvpos":0.9023}},"lxr_fc_rights":40.97},{"date":"2023-08-17T16:00:00.000Z","stockId":2368,"ps_ttm":2.446,"sp":41.55,"statistics":{"ps_ttm":{"q8v":2.2999,"q5v":1.5911,"q2v":1.1689,"cvpos":0.9012}},"lxr_fc_rights":41.03},{"date":"2023-08-16T16:00:00.000Z","stockId":2368,"ps_ttm":2.453,"sp":41.66,"statistics":{"ps_ttm":{"q8v":2.2999,"q5v":1.5911,"q2v":1.1689,"cvpos":0.904}},"lxr_fc_rights":41.13},{"date":"2023-08-15T16:00:00.000Z","stockId":2368,"ps_ttm":2.461,"sp":41.8,"statistics":{"ps_ttm":{"q8v":2.2999,"q5v":1.5903,"q2v":1.1689,"cvpos":0.9066}},"lxr_fc_rights":41.27},{"date":"2023-08-14T16:00:00.000Z","stockId":2368,"ps_ttm":2.596,"sp":44.1,"statistics":{"ps_ttm":{"q8v":2.2999,"q5v":1.5892,"q2v":1.1635,"cvpos":0.967}},"lxr_fc_rights":43.54},{"date":"2023-08-13T16:00:00.000Z","stockId":2368,"ps_ttm":2.668,"sp":45.32,"statistics":{"ps_ttm":{"q8v":2.2999,"q5v":1.5892,"q2v":1.1635,"cvpos":0.9849}},"lxr_fc_rights":44.75},{"date":"2023-08-10T16:00:00.000Z","stockId":2368,"ps_ttm":2.484,"sp":42.2,"statistics":{"ps_ttm":{"q8v":2.2999,"q5v":1.5911,"q2v":1.1689,"cvpos":0.9177}},"lxr_fc_rights":41.67},{"date":"2023-08-09T16:00:00.000Z","stockId":2368,"ps_ttm":2.545,"sp":43.23,"statistics":{"ps_ttm":{"q8v":2.2999,"q5v":1.5911,"q2v":1.1689,"cvpos":0.9424}},"lxr_fc_rights":42.68},{"date":"2023-08-08T16:00:00.000Z","stockId":2368,"ps_ttm":2.575,"sp":43.74,"statistics":{"ps_ttm":{"q8v":2.2999,"q5v":1.5903,"q2v":1.1689,"cvpos":0.9547}},"lxr_fc_rights":43.19},{"date":"2023-08-07T16:00:00.000Z","stockId":2368,"ps_ttm":2.604,"sp":44.23,"statistics":{"ps_ttm":{"q8v":2.2999,"q5v":1.5892,"q2v":1.1635,"cvpos":0.9642}},"lxr_fc_rights":43.67},{"date":"2023-08-06T16:00:00.000Z","stockId":2368,"ps_ttm":2.611,"sp":44.35,"statistics":{"ps_ttm":{"q8v":2.2999,"q5v":1.5892,"q2v":1.1635,"cvpos":0.9656}},"lxr_fc_rights":43.79},{"date":"2023-08-03T16:00:00.000Z","stockId":2368,"ps_ttm":2.617,"sp":44.45,"statistics":{"ps_ttm":{"q8v":2.2999,"q5v":1.5911,"q2v":1.1689,"cvpos":0.963}},"lxr_fc_rights":43.89},{"date":"2023-08-02T16:00:00.000Z","stockId":2368,"ps_ttm":2.531,"sp":43,"statistics":{"ps_ttm":{"q8v":2.2999,"q5v":1.5911,"q2v":1.1689,"cvpos":0.9383}},"lxr_fc_rights":42.46},{"date":"2023-08-01T16:00:00.000Z","stockId":2368,"ps_ttm":2.568,"sp":43.63,"statistics":{"ps_ttm":{"q8v":2.2999,"q5v":1.5903,"q2v":1.1689,"cvpos":0.9505}},"lxr_fc_rights":43.08},{"date":"2023-07-31T16:00:00.000Z","stockId":2368,"ps_ttm":2.547,"sp":43.27,"statistics":{"ps_ttm":{"q8v":2.2999,"q5v":1.5892,"q2v":1.1635,"cvpos":0.9436}},"lxr_fc_rights":42.72},{"date":"2023-07-30T16:00:00.000Z","stockId":2368,"ps_ttm":2.471,"sp":41.98,"statistics":{"ps_ttm":{"q8v":2.2999,"q5v":1.5892,"q2v":1.1635,"cvpos":0.9161}},"lxr_fc_rights":41.45},{"date":"2023-07-27T16:00:00.000Z","stockId":2368,"ps_ttm":2.378,"sp":40.39,"statistics":{"ps_ttm":{"q8v":2.2999,"q5v":1.5911,"q2v":1.1689,"cvpos":0.8601}},"lxr_fc_rights":39.88},{"date":"2023-07-26T16:00:00.000Z","stockId":2368,"ps_ttm":2.276,"sp":38.67,"statistics":{"ps_ttm":{"q8v":2.2999,"q5v":1.5911,"q2v":1.1689,"cvpos":0.7737}},"lxr_fc_rights":38.18},{"date":"2023-07-25T16:00:00.000Z","stockId":2368,"ps_ttm":2.356,"sp":40.02,"statistics":{"ps_ttm":{"q8v":2.2999,"q5v":1.5903,"q2v":1.1689,"cvpos":0.8489}},"lxr_fc_rights":39.51},{"date":"2023-07-24T16:00:00.000Z","stockId":2368,"ps_ttm":2.375,"sp":40.35,"statistics":{"ps_ttm":{"q8v":2.2999,"q5v":1.5892,"q2v":1.1635,"cvpos":0.8583}},"lxr_fc_rights":39.84}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":885639069,"t_y2y":-0.27535553640718125}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2368},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7789275345,"t_y2y":-0.005991154004580732}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2368},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4864631436,"t_y2y":0.12149891814485014}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2368},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3781592556,"t_y2y":0.44687460279596397}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2368},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1396400564,"t_y2y":-0.159554338544506}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2368},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-01T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7836223366,"t_y2y":-0.14773795426950276}}},"exchangeRate":1,"influenceDate":"2025-04-01T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2368},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4337615808,"t_y2y":-0.16921588979731536}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2368},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2613628402,"t_y2y":-0.18344496993822496}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2368},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1661500116,"t_y2y":-0.09945012450121485}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2368},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-17T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9194617319,"t_y2y":-0.1326512725872848}}},"exchangeRate":1,"influenceDate":"2024-04-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2368},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":5221110701,"t_y2y":-0.26061987935167696}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2368},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3200798851,"t_y2y":-0.34973163668147295}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2368},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1844984005,"t_y2y":-0.007652157368390757}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2368},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-06T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10600831048,"t_y2y":0.009134114876445542}}},"exchangeRate":1,"influenceDate":"2023-04-06T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2368},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":7061470217,"t_y2y":0.008410342668416296}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2368},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4922273682,"t_y2y":0.3360810852872349}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2368},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1859210980,"t_y2y":0.18650012647109168}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2368},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-14T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10504878283,"t_y2y":0.23114483477792025}}},"exchangeRate":1,"influenceDate":"2022-04-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2368}],"fsMetricsList":[{"stockId":2368,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2368,"reportDate":"2025-04-01T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2368,"reportDate":"2024-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.1174215574653334,"cvpos":0.049586776859504134,"minv":0.9772641965173964,"maxv":2.667979428224339,"avgv":1.7889084363842447,"maxpv":2.667979428224339,"q2v":1.4873266247642023,"q5v":1.848849257656405,"q8v":2.0561605263640237,"maxvd":"2023-08-13T16:00:00.000Z","minvd":"2024-08-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}