window.pageData = {"stock":{"_id":2367,"stockCode":"002367","exchange":"sz","market":"a","stockType":"company","followedNum":534,"ipoDate":"2010-03-11T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":10,"fsTableType":"non_financial","tickerId":2367,"memoNum":15,"establishDate":"2007-10-21T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"康力电梯","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"kldt","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"王友林","fsDatePrebooks":[],"province":{"shortName":"江苏"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000640204,"stockCode":"640204","name":"楼宇设备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640204,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":41.76580476543109},"pb":{"mcw":2.2474519711476324},"ps_ttm":{"mcw":1.884745799856716},"dyr":{"mcw":0.013525652565437805}},"staticDividendYieldRatio":0.013527887094270462},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030104,"stockCode":"C030104","exchange":"sz","stockType":"industry","source":"cni","tickerId":30104,"name":"重型电气设备"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640200,"stockCode":"640200","name":"专用设备","stockType":"industry","exchange":"sw","tickerId":640200,"source":"sw"},{"_id":2010000640204,"stockCode":"640204","name":"楼宇设备","stockType":"industry","exchange":"sw","tickerId":640204,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640200,"stockCode":"640200","name":"专用设备","stockType":"industry","exchange":"sw_2021","tickerId":640200,"source":"sw_2021"},{"_id":2020000640204,"stockCode":"640204","name":"楼宇设备","stockType":"industry","exchange":"sw_2021","tickerId":640204,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399698,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399698","tickerId":399698,"source":"cni","name":"优势成长","weighting":0.0164},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00038},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0003},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[{"_id":1000000399698,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399698","tickerId":399698,"source":"cni","name":"优势成长","weighting":0.0164}],"profile":{"website":"http://www.canny-elevator.com","companyName":"康力电梯股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2367,"type":"tr_dri","cagr_p_r_fs":0.030271481278247192,"cagr_p_r_fys":-0.26225577079467066,"cagr_p_r_y1":-0.13095575279872862,"cagr_p_r_y3":-0.07458312247899723,"cagr_p_r_y5":-0.05171482358480961,"p_r_fs":0.6222456201276507,"cagr_p_r_d30":-0.03470479100731261,"cagr_p_r_d60":-0.06211064867587446,"cagr_p_r_d90":-0.23766429648782617,"last_data_date":"2026-06-01T16:00:00.000Z","period_date":"2010-03-11T16:00:00.000Z","cagr_p_r_y10":-0.045617335147908444,"cagr_p_r_d14":-0.0378287237224989,"cagr_p_r_d7":0.005199306759098743},"shnc":{"stockId":2367,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":32699,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":32699,"shnc_q1":0.14918816335137414,"shnc_q2":0.02293061377713821,"shnc_q3":-0.009571406936241103,"shnc_y1":0.0016234760767015867,"shnc_y2":0.11956037936111207,"shnc_d30":0.22518640638465284,"shnc_d90":0.14918816335137414},"ple":{"stockId":2367,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2367,"type":"mtasl","last_data_date":"2026-05-31T16:00:00.000Z","spc":0.0546,"mtaslb":173154122,"mtaslb_mc_r":0.03638067193664457,"mtaslb_fbc":-6244883,"mtaslb_fb":172798915,"mtaslb_smc":-800,"mtaslb_sb":355207,"fb_mc_rc_d1":-0.0013120856557242615,"fb_mc_rc_d5":-0.0021642004659818,"fb_mc_rc_d20":-0.0014594318363885296,"fb_mc_rc_d60":0.009274250220752376,"fb_mc_rc_d120":0.00548609830281185,"sb_mc_rc_d1":0.000003868087906528278,"sb_mc_rc_d5":0.00001516582318621416,"sb_mc_rc_d20":0.00001582049459071265,"sb_mc_rc_d60":-0.00000346804645279836,"sb_mc_rc_d120":0.0000160580482197308,"npa_o_f_d1":-6244883,"npa_o_f_d120":28943214,"npa_o_f_d20":-6712557,"npa_o_f_d5":-10084625,"npa_o_f_d60":51880170,"fb_mc_rc_d240":0.0009456882774594431,"npa_o_f_d240":3176640},"mm_ha":{"stockId":2367,"type":"mm_ha","mm_sh":34019270,"mm_sha":225547760,"mm_sh_cap_r":0.0428143834158962,"spc":0,"mm_shc_v_r":-1.0291763804602536,"mm_sh_nba_d1":-45402650.16654555,"mm_sh_nba_d5":-45402650.16654555,"mm_sh_nba_d20":-45402650.16654555,"mm_sh_nba_d60":-45402650.16654555,"mm_sh_nba_d120":-43723342.70413198,"mm_sh_nba_d240":-29076862.936509997,"mm_sh_cap_rc_d1":-0.008622675048625583,"mm_sh_cap_rc_d5":-0.008622675048625583,"mm_sh_cap_rc_d20":-0.008622675048625583,"mm_sh_cap_rc_d60":-0.008622675048625583,"mm_sh_cap_rc_d120":-0.008322837359249529,"mm_sh_nbv_d1":-6851433,"mm_sh_nbv_d5":-6851433,"mm_sh_nbv_d20":-6851433,"mm_sh_nbv_d60":-6851433,"mm_sh_nbv_d120":-6613187,"mm_sh_nbv_d240":-4607439,"mm_sh_nbp_d1":-4808941.358633905,"mm_sh_nbp_d5":-760.2717218160432,"mm_sh_nbp_d20":-760.2717218160432,"mm_sh_nbp_d60":-760.2717218160432,"mm_sh_nbp_d120":1683240.535999195,"mm_sh_nbp_d240":-3043881.4895838285,"mm_sh_nbpr_d1":-0.10591763566650392,"mm_sh_nbpr_d5":-0.04929979941224172,"mm_sh_nbpr_d20":-0.04929979941224172,"mm_sh_nbpr_d60":-0.04929979941224172,"mm_sh_nbpr_d120":0.08892080632633627,"mm_sh_nbpr_d240":-0.041108177611419744,"mm_sh_cap_rc_d240":-0.0057985605789860895,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.008235801100002162,"mm_shc_v_r_d20":-0.05145881902301268,"mm_shc_v_r_d240":-0.0035507166508603597,"mm_shc_v_r_d5":-0.2058352760920507,"mm_shc_v_r_d60":-0.01715293967433756,"mm_sh_cap_rc_q1":0.0034303715727255144,"mm_sh_cap_rc_q2":0.017771124197600238,"mm_sh_cap_rc_q3":0.009148367759548394,"mm_sh_cap_rc_q4":0.009448208279092277,"mm_sh_nba_q1":18128323.241360694,"mm_sh_nba_q2":109330020.01253904,"mm_sh_nba_q3":63927369.8459935,"mm_sh_nba_q4":65606677.30840706,"mm_sh_nbv_q1":2725690,"mm_sh_nbv_q2":14120504,"mm_sh_nbv_q3":7269071,"mm_sh_nbv_q4":7507317}},"priceMetrics":{"pe_ttm":15.534161794674844,"d_pe_ttm":19.369935885626358,"pb":1.3093416694177917,"pb_wo_gw":1.3093416694177917,"dyr":0.02586206887906671,"mc":4626923644.8,"mc_om":4626923644.8,"sp":5.8,"spc":-0.0317,"ta":72652100,"to_r":0.01565640569507905,"cmc":4608539240,"ecmc":2428485665,"ecmc_psh":74268,"shn":32699},"staticDividendYieldRatio":0.02586206896551724},"priceMetricsList":[{"date":"2026-06-01T16:00:00.000Z","stockId":2367,"lxr_fc_rights":5.8},{"stockId":2367,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":5.68},{"stockId":2367,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":5.94},{"date":"2026-05-14T16:00:00.000Z","stockId":2367,"lxr_fc_rights":5.92},{"date":"2026-05-07T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.06},{"stockId":2367,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":6.01},{"stockId":2367,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":6.28},{"stockId":2367,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":6.23},{"date":"2026-04-09T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.27},{"date":"2026-04-02T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.18},{"date":"2026-03-26T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.79},{"date":"2026-03-19T16:00:00.000Z","stockId":2367,"lxr_fc_rights":7.38},{"date":"2026-03-12T16:00:00.000Z","stockId":2367,"lxr_fc_rights":7.96},{"date":"2026-03-05T16:00:00.000Z","stockId":2367,"lxr_fc_rights":8.05},{"date":"2026-02-26T16:00:00.000Z","stockId":2367,"lxr_fc_rights":7.99},{"date":"2026-02-12T16:00:00.000Z","stockId":2367,"lxr_fc_rights":7.88},{"stockId":2367,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":8},{"stockId":2367,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":7.87},{"date":"2026-01-22T16:00:00.000Z","stockId":2367,"lxr_fc_rights":7.84},{"stockId":2367,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":7.67},{"stockId":2367,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":7.88},{"date":"2025-12-30T16:00:00.000Z","stockId":2367,"lxr_fc_rights":7.86},{"date":"2025-12-25T16:00:00.000Z","stockId":2367,"lxr_fc_rights":7.29},{"date":"2025-12-18T16:00:00.000Z","stockId":2367,"lxr_fc_rights":7.23},{"date":"2025-12-11T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.92},{"date":"2025-12-04T16:00:00.000Z","stockId":2367,"lxr_fc_rights":7.15},{"date":"2025-11-27T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.99},{"date":"2025-11-20T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.83},{"date":"2025-11-13T16:00:00.000Z","stockId":2367,"lxr_fc_rights":7.26},{"date":"2025-11-06T16:00:00.000Z","stockId":2367,"lxr_fc_rights":7.4},{"date":"2025-10-30T16:00:00.000Z","stockId":2367,"lxr_fc_rights":7.16},{"date":"2025-10-23T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.64},{"date":"2025-10-16T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.45},{"date":"2025-10-09T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.57},{"date":"2025-09-29T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.46},{"date":"2025-09-25T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.49},{"date":"2025-09-18T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.63},{"date":"2025-09-11T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.86},{"date":"2025-09-04T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.88},{"date":"2025-08-28T16:00:00.000Z","stockId":2367,"lxr_fc_rights":7.11},{"date":"2025-08-21T16:00:00.000Z","stockId":2367,"lxr_fc_rights":7.31},{"date":"2025-08-14T16:00:00.000Z","stockId":2367,"lxr_fc_rights":7.21},{"date":"2025-08-07T16:00:00.000Z","stockId":2367,"lxr_fc_rights":7.25},{"date":"2025-07-31T16:00:00.000Z","stockId":2367,"lxr_fc_rights":7.15},{"date":"2025-07-24T16:00:00.000Z","stockId":2367,"lxr_fc_rights":7.22},{"date":"2025-07-17T16:00:00.000Z","stockId":2367,"lxr_fc_rights":7.34},{"date":"2025-07-10T16:00:00.000Z","stockId":2367,"lxr_fc_rights":7.11},{"date":"2025-07-03T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.84},{"date":"2025-06-26T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.85},{"date":"2025-06-19T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.55},{"date":"2025-06-12T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.64},{"date":"2025-06-05T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.75},{"date":"2025-05-29T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.68},{"date":"2025-05-22T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.57},{"date":"2025-05-15T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.6},{"date":"2025-05-08T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.67},{"date":"2025-04-29T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.75},{"date":"2025-04-24T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.43},{"date":"2025-04-17T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.2},{"date":"2025-04-10T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.11},{"date":"2025-04-02T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.85},{"date":"2025-03-27T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.81},{"date":"2025-03-20T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.95},{"date":"2025-03-13T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.87},{"date":"2025-03-06T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.79},{"date":"2025-02-27T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.54},{"date":"2025-02-20T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.66},{"date":"2025-02-13T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.38},{"date":"2025-02-06T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.45},{"date":"2025-01-26T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.32},{"date":"2025-01-23T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.39},{"date":"2025-01-16T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.34},{"date":"2025-01-09T16:00:00.000Z","stockId":2367,"lxr_fc_rights":5.96},{"date":"2025-01-02T16:00:00.000Z","stockId":2367,"lxr_fc_rights":5.98},{"date":"2024-12-26T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.63},{"date":"2024-12-19T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.75},{"date":"2024-12-12T16:00:00.000Z","stockId":2367,"lxr_fc_rights":7.13},{"date":"2024-12-05T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.68},{"date":"2024-11-28T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.51},{"date":"2024-11-21T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.28},{"date":"2024-11-14T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.21},{"date":"2024-11-07T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.39},{"date":"2024-10-31T16:00:00.000Z","stockId":2367,"lxr_fc_rights":5.8},{"date":"2024-10-24T16:00:00.000Z","stockId":2367,"lxr_fc_rights":5.88},{"date":"2024-10-17T16:00:00.000Z","stockId":2367,"lxr_fc_rights":5.71},{"date":"2024-10-10T16:00:00.000Z","stockId":2367,"lxr_fc_rights":5.76},{"date":"2024-09-29T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.24},{"date":"2024-09-26T16:00:00.000Z","stockId":2367,"lxr_fc_rights":5.83},{"date":"2024-09-19T16:00:00.000Z","stockId":2367,"lxr_fc_rights":5.02},{"date":"2024-09-12T16:00:00.000Z","stockId":2367,"lxr_fc_rights":4.94},{"date":"2024-09-05T16:00:00.000Z","stockId":2367,"lxr_fc_rights":5.06},{"date":"2024-08-29T16:00:00.000Z","stockId":2367,"lxr_fc_rights":5.06},{"date":"2024-08-22T16:00:00.000Z","stockId":2367,"lxr_fc_rights":4.86},{"date":"2024-08-15T16:00:00.000Z","stockId":2367,"lxr_fc_rights":5.15},{"date":"2024-08-08T16:00:00.000Z","stockId":2367,"lxr_fc_rights":5.3},{"date":"2024-08-01T16:00:00.000Z","stockId":2367,"lxr_fc_rights":5.36},{"date":"2024-07-25T16:00:00.000Z","stockId":2367,"lxr_fc_rights":5.44},{"date":"2024-07-18T16:00:00.000Z","stockId":2367,"lxr_fc_rights":5.16},{"date":"2024-07-11T16:00:00.000Z","stockId":2367,"lxr_fc_rights":5.3},{"date":"2024-07-04T16:00:00.000Z","stockId":2367,"lxr_fc_rights":5.38},{"date":"2024-06-27T16:00:00.000Z","stockId":2367,"lxr_fc_rights":5.39},{"stockId":2367,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.45},{"stockId":2367,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":5.61},{"stockId":2367,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":5.81},{"stockId":2367,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.04},{"stockId":2367,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":6.16},{"stockId":2367,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":6.61},{"date":"2024-05-09T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.45},{"date":"2024-04-29T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.21},{"date":"2024-04-25T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.08},{"date":"2024-04-18T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.49},{"date":"2024-04-11T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.58},{"date":"2024-04-02T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.32},{"date":"2024-03-28T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.41},{"date":"2024-03-21T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.69},{"date":"2024-03-14T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.92},{"date":"2024-03-07T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.75},{"date":"2024-02-29T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.45},{"date":"2024-02-22T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.26},{"date":"2024-02-07T16:00:00.000Z","stockId":2367,"lxr_fc_rights":5.84},{"date":"2024-02-01T16:00:00.000Z","stockId":2367,"lxr_fc_rights":5.55},{"date":"2024-01-25T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.3},{"date":"2024-01-18T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.21},{"date":"2024-01-11T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.52},{"date":"2024-01-04T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.65},{"date":"2023-12-28T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.7},{"date":"2023-12-21T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.59},{"date":"2023-12-14T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.75},{"date":"2023-12-07T16:00:00.000Z","stockId":2367,"lxr_fc_rights":6.79},{"date":"2023-11-30T16:00:00.000Z","stockId":2367,"lxr_fc_rights":7.04},{"date":"2023-11-23T16:00:00.000Z","stockId":2367,"lxr_fc_rights":7.13},{"date":"2023-11-16T16:00:00.000Z","stockId":2367,"lxr_fc_rights":7.17},{"date":"2023-11-09T16:00:00.000Z","stockId":2367,"lxr_fc_rights":7.18},{"date":"2023-11-02T16:00:00.000Z","stockId":2367,"lxr_fc_rights":7.04},{"date":"2023-10-26T16:00:00.000Z","stockId":2367,"lxr_fc_rights":7.1},{"date":"2023-10-19T16:00:00.000Z","stockId":2367,"lxr_fc_rights":7.11},{"date":"2023-10-12T16:00:00.000Z","stockId":2367,"lxr_fc_rights":7.51},{"date":"2023-09-27T16:00:00.000Z","stockId":2367,"lxr_fc_rights":7.81},{"date":"2023-09-21T16:00:00.000Z","stockId":2367,"lxr_fc_rights":7.85},{"date":"2023-09-14T16:00:00.000Z","stockId":2367,"lxr_fc_rights":7.67},{"date":"2023-09-07T16:00:00.000Z","stockId":2367,"lxr_fc_rights":7.76},{"date":"2023-08-31T16:00:00.000Z","stockId":2367,"lxr_fc_rights":7.8},{"date":"2023-08-24T16:00:00.000Z","stockId":2367,"lxr_fc_rights":7.57},{"date":"2023-08-17T16:00:00.000Z","stockId":2367,"lxr_fc_rights":7.83},{"date":"2023-08-10T16:00:00.000Z","stockId":2367,"lxr_fc_rights":7.61},{"date":"2023-08-03T16:00:00.000Z","stockId":2367,"lxr_fc_rights":7.91},{"date":"2023-07-27T16:00:00.000Z","stockId":2367,"lxr_fc_rights":7.93},{"date":"2023-07-20T16:00:00.000Z","stockId":2367,"lxr_fc_rights":7.92},{"date":"2023-07-13T16:00:00.000Z","stockId":2367,"lxr_fc_rights":7.95},{"date":"2023-07-06T16:00:00.000Z","stockId":2367,"lxr_fc_rights":7.99},{"date":"2023-06-29T16:00:00.000Z","stockId":2367,"lxr_fc_rights":8.13},{"date":"2023-06-20T16:00:00.000Z","stockId":2367,"lxr_fc_rights":7.67},{"date":"2023-06-15T16:00:00.000Z","stockId":2367,"lxr_fc_rights":7.52},{"date":"2023-06-08T16:00:00.000Z","stockId":2367,"lxr_fc_rights":7.12}],"tradingAbnormalList":[],"dateFlag":"week"}