window.pageData = {"stock":{"_id":2365,"stockCode":"002365","exchange":"sz","market":"a","stockType":"company","followedNum":249,"ipoDate":"2010-03-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":17,"fsTableType":"non_financial","tickerId":2365,"establishDate":"2006-04-13T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"永安药业","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"yayy","mutualMarkets":["ha"],"actualControllerTypes":["natural_person"],"actualControllerName":"陈勇","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-27T16:00:00.000Z"],"lastExpectedDate":"2026-08-27T16:00:00.000Z","lastUpdated":"2026-07-18T19:07:12.074Z"}],"province":{"shortName":"湖北"},"earliestMutualMarketDate":"2018-01-02T16:00:00.000Z","industry":{"_id":2010000370101,"stockCode":"370101","name":"化学原料药","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":370101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":55.051470921866226},"pb":{"mcw":2.630217040141193},"ps_ttm":{"mcw":4.036364907168777},"dyr":{"mcw":0.010036240896660024}},"staticDividendYieldRatio":0.010044757528022535},"industryGroup":{"cni":[{"_id":2000000000006,"stockCode":"C06","exchange":"sz","stockType":"industry","source":"cni","tickerId":6,"name":"医药卫生"},{"_id":2000000000602,"stockCode":"C0602","exchange":"sz","stockType":"industry","source":"cni","tickerId":602,"name":"制药"},{"_id":2000000060201,"stockCode":"C060201","exchange":"sz","stockType":"industry","source":"cni","tickerId":60201,"name":"化学原料药"}],"sw":[{"_id":2010000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw","tickerId":370000,"source":"sw"},{"_id":2010000370100,"stockCode":"370100","name":"化学制药","stockType":"industry","exchange":"sw","tickerId":370100,"source":"sw"},{"_id":2010000370101,"stockCode":"370101","name":"化学原料药","stockType":"industry","exchange":"sw","tickerId":370101,"source":"sw"}],"sw_2021":[{"_id":2020000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw_2021","tickerId":370000,"source":"sw_2021"},{"_id":2020000370100,"stockCode":"370100","name":"化学制药","stockType":"industry","exchange":"sw_2021","tickerId":370100,"source":"sw_2021"},{"_id":2020000370101,"stockCode":"370101","name":"原料药","stockType":"industry","exchange":"sw_2021","tickerId":370101,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00033},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chinataurine.com","companyName":"潜江永安药业股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-14T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润为3987.15万元-4873.19万元，与上年同期相比增长219.08%-289.99%。","maxProfit":48731900,"maxProfitChangeRatio":2.8999,"minProfit":39871500,"minProfitChangeRatio":2.1908,"performanceType":"sharply_increase","reason":"报告期内公司净利润增长的主要原因是主营产品牛磺酸的销量和销售价格比上年同期增长所致。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2365,"type":"tr_dri","cagr_p_r_fs":-0.0017936291839604213,"cagr_p_r_fys":-0.14773399306103197,"cagr_p_r_y1":-0.47779019205218043,"cagr_p_r_y3":0.09829490096224669,"cagr_p_r_y5":0.0749296756842961,"p_r_fs":-0.02895878293024312,"cagr_p_r_d30":0.17318435754189854,"cagr_p_r_d60":0.005997533507072994,"cagr_p_r_d90":-0.06775595135414936,"last_data_date":"2026-07-16T16:00:00.000Z","period_date":"2010-03-04T16:00:00.000Z","cagr_p_r_y10":-0.011180510246081021,"cagr_p_r_d14":0.1580882352941173,"cagr_p_r_d7":0.20458891013384273},"ple":{"stockId":2365,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mm_ha":{"stockId":2365,"type":"mm_ha","last_data_date":"2026-06-29T16:00:00.000Z","mm_sh":3070602,"mm_sha":31074492,"mm_sh_cap_r":0.012518330101512681,"spc":-0.0398,"mm_sh_nba_q1":-29246736.746528324,"mm_sh_nba_q2":36597667.10671465,"mm_sh_nba_q3":55042804.160473615,"mm_sh_nba_q4":55042804.160473615,"mm_sh_cap_rc_q1":-0.011657551759251688,"mm_sh_cap_rc_q2":0.0074985955210034394,"mm_sh_cap_rc_q3":0.012517991724413199,"mm_sh_cap_rc_q4":0.012517991724413199,"mm_sh_nbv_q1":-2859463,"mm_sh_nbv_q2":1839319,"mm_sh_nbv_q3":3070519,"mm_sh_nbv_q4":3070519}},"priceMetrics":{"pe_ttm":107.3204555706261,"d_pe_ttm":323.4711217697749,"pb":1.88801743705409,"pb_wo_gw":1.88801743705409,"dyr":0.007787373793074844,"mc":3712999500,"mc_om":3712999500,"sp":12.6,"spc":-0.044,"ta":849386052,"to_r":0.2639378067457203,"cmc":3090634684,"ecmc":2890710484.2,"ecmc_psh":68039,"shn":42486},"differentMarketStocks":[],"staticDividendYieldRatio":0.007787373793074844},"priceMetricsList":[{"date":"2026-07-16T16:00:00.000Z","stockId":2365,"lxr_fc_rights":12.6},{"date":"2026-07-09T16:00:00.000Z","stockId":2365,"lxr_fc_rights":10.46},{"date":"2026-07-02T16:00:00.000Z","stockId":2365,"lxr_fc_rights":10.88},{"stockId":2365,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":10.16},{"date":"2026-06-17T16:00:00.000Z","stockId":2365,"lxr_fc_rights":10.67},{"stockId":2365,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":11.01},{"date":"2026-06-04T16:00:00.000Z","stockId":2365,"lxr_fc_rights":11.35},{"stockId":2365,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":11.65},{"stockId":2365,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":12.18},{"date":"2026-05-14T16:00:00.000Z","stockId":2365,"lxr_fc_rights":12.94},{"date":"2026-05-07T16:00:00.000Z","stockId":2365,"lxr_fc_rights":13.89},{"stockId":2365,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":13.58},{"stockId":2365,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":12.8},{"stockId":2365,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":13.52},{"date":"2026-04-09T16:00:00.000Z","stockId":2365,"lxr_fc_rights":13.77},{"date":"2026-04-02T16:00:00.000Z","stockId":2365,"lxr_fc_rights":13.51},{"stockId":2365,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":13.77},{"date":"2026-03-19T16:00:00.000Z","stockId":2365,"lxr_fc_rights":13.45},{"date":"2026-03-12T16:00:00.000Z","stockId":2365,"lxr_fc_rights":14.28},{"date":"2026-03-05T16:00:00.000Z","stockId":2365,"lxr_fc_rights":14.37},{"date":"2026-02-26T16:00:00.000Z","stockId":2365,"lxr_fc_rights":14.78},{"date":"2026-02-12T16:00:00.000Z","stockId":2365,"lxr_fc_rights":14.28},{"stockId":2365,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":14.9},{"stockId":2365,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":14.69},{"date":"2026-01-22T16:00:00.000Z","stockId":2365,"lxr_fc_rights":15.97},{"stockId":2365,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":15.33},{"stockId":2365,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":15.69},{"date":"2025-12-30T16:00:00.000Z","stockId":2365,"lxr_fc_rights":14.78},{"date":"2025-12-25T16:00:00.000Z","stockId":2365,"lxr_fc_rights":15.05},{"date":"2025-12-18T16:00:00.000Z","stockId":2365,"lxr_fc_rights":15.09},{"date":"2025-12-11T16:00:00.000Z","stockId":2365,"lxr_fc_rights":15.08},{"date":"2025-12-04T16:00:00.000Z","stockId":2365,"lxr_fc_rights":15.59},{"date":"2025-11-27T16:00:00.000Z","stockId":2365,"lxr_fc_rights":16.18},{"date":"2025-11-20T16:00:00.000Z","stockId":2365,"lxr_fc_rights":15.67},{"date":"2025-11-13T16:00:00.000Z","stockId":2365,"lxr_fc_rights":17.58},{"date":"2025-11-06T16:00:00.000Z","stockId":2365,"lxr_fc_rights":17.13},{"date":"2025-10-30T16:00:00.000Z","stockId":2365,"lxr_fc_rights":17.16},{"date":"2025-10-23T16:00:00.000Z","stockId":2365,"lxr_fc_rights":17.2},{"date":"2025-10-16T16:00:00.000Z","stockId":2365,"lxr_fc_rights":18.01},{"date":"2025-10-09T16:00:00.000Z","stockId":2365,"lxr_fc_rights":17.66},{"date":"2025-09-29T16:00:00.000Z","stockId":2365,"lxr_fc_rights":17.92},{"date":"2025-09-25T16:00:00.000Z","stockId":2365,"lxr_fc_rights":17.06},{"date":"2025-09-18T16:00:00.000Z","stockId":2365,"lxr_fc_rights":17.67},{"date":"2025-09-11T16:00:00.000Z","stockId":2365,"lxr_fc_rights":18.1},{"date":"2025-09-04T16:00:00.000Z","stockId":2365,"lxr_fc_rights":17.96},{"date":"2025-08-28T16:00:00.000Z","stockId":2365,"lxr_fc_rights":18.1},{"date":"2025-08-21T16:00:00.000Z","stockId":2365,"lxr_fc_rights":19.73},{"date":"2025-08-14T16:00:00.000Z","stockId":2365,"lxr_fc_rights":21.03},{"date":"2025-08-07T16:00:00.000Z","stockId":2365,"lxr_fc_rights":19.52},{"date":"2025-07-31T16:00:00.000Z","stockId":2365,"lxr_fc_rights":19.42},{"date":"2025-07-24T16:00:00.000Z","stockId":2365,"lxr_fc_rights":20.23},{"date":"2025-07-17T16:00:00.000Z","stockId":2365,"lxr_fc_rights":23.45},{"date":"2025-07-10T16:00:00.000Z","stockId":2365,"lxr_fc_rights":26.76},{"date":"2025-07-03T16:00:00.000Z","stockId":2365,"lxr_fc_rights":29.48},{"date":"2025-06-26T16:00:00.000Z","stockId":2365,"lxr_fc_rights":26.41},{"date":"2025-06-19T16:00:00.000Z","stockId":2365,"lxr_fc_rights":26.56},{"date":"2025-06-12T16:00:00.000Z","stockId":2365,"lxr_fc_rights":24.93},{"date":"2025-06-05T16:00:00.000Z","stockId":2365,"lxr_fc_rights":19.73},{"date":"2025-05-29T16:00:00.000Z","stockId":2365,"lxr_fc_rights":19.7},{"date":"2025-05-22T16:00:00.000Z","stockId":2365,"lxr_fc_rights":20.1},{"date":"2025-05-15T16:00:00.000Z","stockId":2365,"lxr_fc_rights":13.83},{"date":"2025-05-08T16:00:00.000Z","stockId":2365,"lxr_fc_rights":10.48},{"date":"2025-04-29T16:00:00.000Z","stockId":2365,"lxr_fc_rights":12.75},{"date":"2025-04-24T16:00:00.000Z","stockId":2365,"lxr_fc_rights":11.7},{"date":"2025-04-17T16:00:00.000Z","stockId":2365,"lxr_fc_rights":8.91},{"date":"2025-04-10T16:00:00.000Z","stockId":2365,"lxr_fc_rights":10.01},{"date":"2025-04-02T16:00:00.000Z","stockId":2365,"lxr_fc_rights":8.79},{"date":"2025-03-27T16:00:00.000Z","stockId":2365,"lxr_fc_rights":8.41},{"date":"2025-03-20T16:00:00.000Z","stockId":2365,"lxr_fc_rights":8.35},{"date":"2025-03-13T16:00:00.000Z","stockId":2365,"lxr_fc_rights":8.43},{"date":"2025-03-06T16:00:00.000Z","stockId":2365,"lxr_fc_rights":8.09},{"date":"2025-02-27T16:00:00.000Z","stockId":2365,"lxr_fc_rights":8.05},{"date":"2025-02-20T16:00:00.000Z","stockId":2365,"lxr_fc_rights":8.28},{"date":"2025-02-13T16:00:00.000Z","stockId":2365,"lxr_fc_rights":8.13},{"date":"2025-02-06T16:00:00.000Z","stockId":2365,"lxr_fc_rights":8.24},{"date":"2025-01-26T16:00:00.000Z","stockId":2365,"lxr_fc_rights":8.19},{"date":"2025-01-23T16:00:00.000Z","stockId":2365,"lxr_fc_rights":8.07},{"date":"2025-01-16T16:00:00.000Z","stockId":2365,"lxr_fc_rights":7.9},{"date":"2025-01-09T16:00:00.000Z","stockId":2365,"lxr_fc_rights":7.58},{"date":"2025-01-02T16:00:00.000Z","stockId":2365,"lxr_fc_rights":7.58},{"date":"2024-12-26T16:00:00.000Z","stockId":2365,"lxr_fc_rights":8.07},{"date":"2024-12-19T16:00:00.000Z","stockId":2365,"lxr_fc_rights":8.49},{"date":"2024-12-12T16:00:00.000Z","stockId":2365,"lxr_fc_rights":8.76},{"date":"2024-12-05T16:00:00.000Z","stockId":2365,"lxr_fc_rights":8.62},{"date":"2024-11-28T16:00:00.000Z","stockId":2365,"lxr_fc_rights":8.66},{"date":"2024-11-21T16:00:00.000Z","stockId":2365,"lxr_fc_rights":8.18},{"date":"2024-11-14T16:00:00.000Z","stockId":2365,"lxr_fc_rights":8},{"date":"2024-11-07T16:00:00.000Z","stockId":2365,"lxr_fc_rights":8.34},{"date":"2024-10-31T16:00:00.000Z","stockId":2365,"lxr_fc_rights":7.86},{"date":"2024-10-24T16:00:00.000Z","stockId":2365,"lxr_fc_rights":7.99},{"date":"2024-10-17T16:00:00.000Z","stockId":2365,"lxr_fc_rights":7.71},{"date":"2024-10-10T16:00:00.000Z","stockId":2365,"lxr_fc_rights":7.65},{"date":"2024-09-29T16:00:00.000Z","stockId":2365,"lxr_fc_rights":8.1},{"date":"2024-09-26T16:00:00.000Z","stockId":2365,"lxr_fc_rights":7.48},{"date":"2024-09-19T16:00:00.000Z","stockId":2365,"lxr_fc_rights":6.84},{"date":"2024-09-12T16:00:00.000Z","stockId":2365,"lxr_fc_rights":6.71},{"date":"2024-09-05T16:00:00.000Z","stockId":2365,"lxr_fc_rights":6.81},{"date":"2024-08-29T16:00:00.000Z","stockId":2365,"lxr_fc_rights":6.97},{"date":"2024-08-22T16:00:00.000Z","stockId":2365,"lxr_fc_rights":6.76},{"date":"2024-08-15T16:00:00.000Z","stockId":2365,"lxr_fc_rights":7.26},{"date":"2024-08-08T16:00:00.000Z","stockId":2365,"lxr_fc_rights":7.31},{"date":"2024-08-01T16:00:00.000Z","stockId":2365,"lxr_fc_rights":7.16},{"date":"2024-07-25T16:00:00.000Z","stockId":2365,"lxr_fc_rights":6.93},{"date":"2024-07-18T16:00:00.000Z","stockId":2365,"lxr_fc_rights":7.01},{"date":"2024-07-11T16:00:00.000Z","stockId":2365,"lxr_fc_rights":7.16},{"date":"2024-07-04T16:00:00.000Z","stockId":2365,"lxr_fc_rights":7.13},{"date":"2024-06-27T16:00:00.000Z","stockId":2365,"lxr_fc_rights":7.03},{"stockId":2365,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":7.08},{"stockId":2365,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":6.99},{"stockId":2365,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":7.08},{"stockId":2365,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":7.61},{"stockId":2365,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":7.64},{"stockId":2365,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":7.79},{"date":"2024-05-09T16:00:00.000Z","stockId":2365,"lxr_fc_rights":7.89},{"date":"2024-04-29T16:00:00.000Z","stockId":2365,"lxr_fc_rights":8.02},{"date":"2024-04-25T16:00:00.000Z","stockId":2365,"lxr_fc_rights":7.01},{"date":"2024-04-18T16:00:00.000Z","stockId":2365,"lxr_fc_rights":6.55},{"date":"2024-04-11T16:00:00.000Z","stockId":2365,"lxr_fc_rights":7.27},{"date":"2024-04-02T16:00:00.000Z","stockId":2365,"lxr_fc_rights":7.49},{"date":"2024-03-28T16:00:00.000Z","stockId":2365,"lxr_fc_rights":7.2},{"date":"2024-03-21T16:00:00.000Z","stockId":2365,"lxr_fc_rights":7.25},{"date":"2024-03-14T16:00:00.000Z","stockId":2365,"lxr_fc_rights":7.07},{"date":"2024-03-07T16:00:00.000Z","stockId":2365,"lxr_fc_rights":6.68},{"date":"2024-02-29T16:00:00.000Z","stockId":2365,"lxr_fc_rights":6.93},{"date":"2024-02-22T16:00:00.000Z","stockId":2365,"lxr_fc_rights":6.97},{"date":"2024-02-07T16:00:00.000Z","stockId":2365,"lxr_fc_rights":6.06},{"date":"2024-02-01T16:00:00.000Z","stockId":2365,"lxr_fc_rights":6.71},{"date":"2024-01-25T16:00:00.000Z","stockId":2365,"lxr_fc_rights":8.57},{"date":"2024-01-18T16:00:00.000Z","stockId":2365,"lxr_fc_rights":8.78},{"date":"2024-01-11T16:00:00.000Z","stockId":2365,"lxr_fc_rights":9.44},{"date":"2024-01-04T16:00:00.000Z","stockId":2365,"lxr_fc_rights":9.69},{"date":"2023-12-28T16:00:00.000Z","stockId":2365,"lxr_fc_rights":9.52},{"date":"2023-12-21T16:00:00.000Z","stockId":2365,"lxr_fc_rights":9.43},{"date":"2023-12-14T16:00:00.000Z","stockId":2365,"lxr_fc_rights":9.76},{"date":"2023-12-07T16:00:00.000Z","stockId":2365,"lxr_fc_rights":9.65},{"date":"2023-11-30T16:00:00.000Z","stockId":2365,"lxr_fc_rights":10.06},{"date":"2023-11-23T16:00:00.000Z","stockId":2365,"lxr_fc_rights":10.19},{"date":"2023-11-16T16:00:00.000Z","stockId":2365,"lxr_fc_rights":9.94},{"date":"2023-11-09T16:00:00.000Z","stockId":2365,"lxr_fc_rights":9.9},{"date":"2023-11-02T16:00:00.000Z","stockId":2365,"lxr_fc_rights":9.72},{"date":"2023-10-26T16:00:00.000Z","stockId":2365,"lxr_fc_rights":9.4},{"date":"2023-10-19T16:00:00.000Z","stockId":2365,"lxr_fc_rights":9.54},{"date":"2023-10-12T16:00:00.000Z","stockId":2365,"lxr_fc_rights":9.98},{"date":"2023-09-27T16:00:00.000Z","stockId":2365,"lxr_fc_rights":9.97},{"date":"2023-09-21T16:00:00.000Z","stockId":2365,"lxr_fc_rights":9.73},{"date":"2023-09-14T16:00:00.000Z","stockId":2365,"lxr_fc_rights":9.68},{"date":"2023-09-07T16:00:00.000Z","stockId":2365,"lxr_fc_rights":9.34},{"date":"2023-08-31T16:00:00.000Z","stockId":2365,"lxr_fc_rights":9.49},{"date":"2023-08-24T16:00:00.000Z","stockId":2365,"lxr_fc_rights":8.93},{"date":"2023-08-17T16:00:00.000Z","stockId":2365,"lxr_fc_rights":9.38},{"date":"2023-08-10T16:00:00.000Z","stockId":2365,"lxr_fc_rights":10.18},{"date":"2023-08-03T16:00:00.000Z","stockId":2365,"lxr_fc_rights":9.82},{"date":"2023-07-27T16:00:00.000Z","stockId":2365,"lxr_fc_rights":9.69},{"date":"2023-07-20T16:00:00.000Z","stockId":2365,"lxr_fc_rights":9.5}],"tradingAbnormalList":[{"_id":"6a5a9b70fe288c5b95750fe9","stockId":2365,"date":"2026-07-16T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":23708977,"sellAmount":38208836,"dataId":"23651784217600000深股通专用2370897738208836","isInstitution":false},{"branchName":"华泰证券股份有限公司南京郑和中路证券营业部","buyAmount":13422519,"sellAmount":677091,"dataId":"23651784217600000华泰证券股份有限公司南京郑和中路证券营业部13422519677091","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":12674349,"sellAmount":1584644,"dataId":"23651784217600000国信证券股份有限公司浙江互联网分公司126743491584644","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":10992838.5,"sellAmount":2947561,"dataId":"23651784217600000东方财富证券股份有限公司拉萨金融城南环路证券营业部10992838.52947561","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":8096677,"sellAmount":3831393,"dataId":"23651784217600000东方财富证券股份有限公司拉萨东环路第二证券营业部80966773831393","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":23708977,"sellAmount":38208836,"dataId":"23651784217600000深股通专用2370897738208836","isInstitution":false},{"branchName":"机构专用1","buyAmount":0,"sellAmount":19472989,"dataId":"23651784217600000机构专用1019472989","isInstitution":true},{"branchName":"国泰海通证券股份有限公司上海松江区中山东路证券营业部","buyAmount":19320,"sellAmount":14076798,"dataId":"23651784217600000国泰海通证券股份有限公司上海松江区中山东路证券营业部1932014076798","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海宛平南路证券营业部","buyAmount":3702,"sellAmount":12246259,"dataId":"23651784217600000华鑫证券有限责任公司上海宛平南路证券营业部370212246259","isInstitution":false},{"branchName":"机构专用2","buyAmount":6969191,"sellAmount":11212465,"dataId":"23651784217600000机构专用2696919111212465","isInstitution":true}]},"totalPurchaseAmount":21645835.5,"institutionBuyAmount":0,"totalSellAmount":64516157,"institutionSellAmount":23716263,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":-28370462.5,"institutionNetPurchaseAmount":-23716263,"stock":{"_id":2365,"stockCode":"002365","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2365,"memoNum":6,"currency":"CNY","name":"永安药业","isFollowed":0},"candlestick":{"_id":"6a59d3206536c1bcdbc027cf","stockId":2365,"date":"2026-07-16T16:00:00.000Z","open":14,"close":12.6,"high":14,"low":12.3,"volume":64740900,"amount":849386052,"change":-0.044,"lastUpdated":"2026-07-17T07:00:48.265Z","stockPriceAmplitude":0.1382113821138211}},{"_id":"6a5a9b70fe288c5b95750f98","stockId":2365,"date":"2026-07-15T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":35137749.8,"sellAmount":41160032.98,"dataId":"23651784131200000深股通专用35137749.841160032.98","isInstitution":false},{"branchName":"长江证券股份有限公司杭州秋涛北路证券营业部","buyAmount":21616015,"sellAmount":0,"dataId":"23651784131200000长江证券股份有限公司杭州秋涛北路证券营业部216160150","isInstitution":false},{"branchName":"机构专用1","buyAmount":19343419,"sellAmount":183405,"dataId":"23651784131200000机构专用119343419183405","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海宛平南路证券营业部","buyAmount":16432966,"sellAmount":5324906,"dataId":"23651784131200000华鑫证券有限责任公司上海宛平南路证券营业部164329665324906","isInstitution":false},{"branchName":"机构专用2","buyAmount":14679405,"sellAmount":16697763.64,"dataId":"23651784131200000机构专用21467940516697763.64","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":35137749.8,"sellAmount":41160032.98,"dataId":"23651784131200000深股通专用35137749.841160032.98","isInstitution":false},{"branchName":"机构专用3","buyAmount":14679405,"sellAmount":16697763.64,"dataId":"23651784131200000机构专用31467940516697763.64","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":4184550,"sellAmount":13028033,"dataId":"23651784131200000中国国际金融股份有限公司上海分公司418455013028033","isInstitution":false},{"branchName":"机构专用4","buyAmount":2201884,"sellAmount":10583348,"dataId":"23651784131200000机构专用4220188410583348","isInstitution":true},{"branchName":"首创证券股份有限公司长沙滨江路证券营业部","buyAmount":0,"sellAmount":10140588,"dataId":"23651784131200000首创证券股份有限公司长沙滨江路证券营业部010140588","isInstitution":false}]},"totalPurchaseAmount":43843447.18,"institutionBuyAmount":17141655.36,"totalSellAmount":35406176.82000001,"institutionSellAmount":10399822.64,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":14459553.540000007,"institutionNetPurchaseAmount":6741832.719999999,"stock":{"_id":2365,"stockCode":"002365","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2365,"memoNum":6,"currency":"CNY","name":"永安药业","isFollowed":0},"candlestick":{"_id":"6a58819ee35495ac0103b6df","stockId":2365,"date":"2026-07-15T16:00:00.000Z","open":12.45,"close":13.18,"high":13.18,"low":12.3,"volume":25807500,"amount":332393763,"change":0.1002,"lastUpdated":"2026-07-16T07:00:46.920Z","stockPriceAmplitude":0.07154471544715446}},{"_id":"6880bcc1fae79568a5ff4ba1","stockId":2365,"date":"2025-07-20T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":40464211.26,"sellAmount":4006321,"dataId":"23651753027200000机构专用140464211.264006321","isInstitution":true},{"branchName":"机构专用2","buyAmount":37950677.21,"sellAmount":35232988,"dataId":"23651753027200000机构专用237950677.2135232988","isInstitution":true},{"branchName":"机构专用3","buyAmount":28285686,"sellAmount":12147230,"dataId":"23651753027200000机构专用32828568612147230","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":17457556,"sellAmount":6440777,"dataId":"23651753027200000中国国际金融股份有限公司上海分公司174575566440777","isInstitution":false},{"branchName":"机构专用4","buyAmount":15560015,"sellAmount":4130169,"dataId":"23651753027200000机构专用4155600154130169","isInstitution":true}],"sellList":[{"branchName":"中信证券股份有限公司杭州新城路证券营业部","buyAmount":94862,"sellAmount":189637068,"dataId":"23651753027200000中信证券股份有限公司杭州新城路证券营业部94862189637068","isInstitution":false},{"branchName":"国信证券股份有限公司杭州迎宾路证券营业部","buyAmount":19876,"sellAmount":116011213.68,"dataId":"23651753027200000国信证券股份有限公司杭州迎宾路证券营业部19876116011213.68","isInstitution":false},{"branchName":"长江证券股份有限公司上海福州路证券营业部","buyAmount":11500,"sellAmount":41878290,"dataId":"23651753027200000长江证券股份有限公司上海福州路证券营业部1150041878290","isInstitution":false},{"branchName":"机构专用","buyAmount":37950677.21,"sellAmount":35232988,"dataId":"23651753027200000机构专用37950677.2135232988","isInstitution":true},{"branchName":"招商证券股份有限公司北京东四环中路证券营业部","buyAmount":10940,"sellAmount":22209572,"dataId":"23651753027200000招商证券股份有限公司北京东四环中路证券营业部1094022209572","isInstitution":false}]},"totalPurchaseAmount":77760660.47,"institutionBuyAmount":66743881.47,"totalSellAmount":366881276.47,"institutionSellAmount":-2717689.210000001,"institutionBuyCount":4,"institutionSellCount":1,"totalNetPurchaseAmount":-289120616,"institutionNetPurchaseAmount":69461570.68,"stock":{"_id":2365,"stockCode":"002365","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2365,"memoNum":6,"currency":"CNY","name":"永安药业","isFollowed":0},"candlestick":{"_id":"687de5a2ca21b12e451ac901","stockId":2365,"date":"2025-07-20T16:00:00.000Z","open":24,"close":22.26,"high":24,"low":21.72,"volume":63522000,"amount":1429957727,"change":-0.0596,"lastUpdated":"2025-07-21T07:00:50.487Z","stockPriceAmplitude":0.1049723756906078}},{"_id":"6878d49e73ea2774e54cf7ce","stockId":2365,"date":"2025-07-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":35839206.5,"sellAmount":9030431,"dataId":"23651752508800000机构专用135839206.59030431","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":13724823.98,"sellAmount":11169667,"dataId":"23651752508800000东方财富证券股份有限公司拉萨东环路第一证券营业部13724823.9811169667","isInstitution":false},{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":11670267.5,"sellAmount":1230579,"dataId":"23651752508800000国金证券股份有限公司深圳分公司11670267.51230579","isInstitution":false},{"branchName":"机构专用2","buyAmount":11225287.98,"sellAmount":2345840,"dataId":"23651752508800000机构专用211225287.982345840","isInstitution":true},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":10767355.3,"sellAmount":5875574,"dataId":"23651752508800000国信证券股份有限公司浙江互联网分公司10767355.35875574","isInstitution":false}],"sellList":[{"branchName":"联储证券股份有限公司宁波分公司","buyAmount":0,"sellAmount":26762660,"dataId":"23651752508800000联储证券股份有限公司宁波分公司026762660","isInstitution":false},{"branchName":"中信建投证券股份有限公司重庆汉渝路证券营业部","buyAmount":222664,"sellAmount":24881110.95,"dataId":"23651752508800000中信建投证券股份有限公司重庆汉渝路证券营业部22266424881110.95","isInstitution":false},{"branchName":"海通证券股份有限公司盐城阜宁上海路证券营业部","buyAmount":2305,"sellAmount":12415633.48,"dataId":"23651752508800000海通证券股份有限公司盐城阜宁上海路证券营业部230512415633.48","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":5764084,"sellAmount":11171680,"dataId":"23651752508800000东方财富证券股份有限公司拉萨团结路第二证券营业部576408411171680","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":13724823.98,"sellAmount":11169667,"dataId":"23651752508800000东方财富证券股份有限公司拉萨东环路第一证券营业部13724823.9811169667","isInstitution":false}]},"totalPurchaseAmount":53574850.260000005,"institutionBuyAmount":35688223.480000004,"totalSellAmount":66686874.45,"institutionSellAmount":0,"institutionBuyCount":2,"institutionSellCount":0,"totalNetPurchaseAmount":-15667181.170000002,"institutionNetPurchaseAmount":35688223.480000004,"stock":{"_id":2365,"stockCode":"002365","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2365,"memoNum":6,"currency":"CNY","name":"永安药业","isFollowed":0},"candlestick":{"_id":"6875fca06f8fe109a4706a5f","stockId":2365,"date":"2025-07-14T16:00:00.000Z","open":23.66,"close":23.05,"high":24.1,"low":23.05,"volume":46157100,"amount":1074754018,"change":-0.1,"lastUpdated":"2025-07-15T07:00:48.129Z","stockPriceAmplitude":0.045553145336225676}},{"_id":"686f937b11d7bc46d2284f4c","stockId":2365,"date":"2025-07-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":17933552,"sellAmount":12021960,"dataId":"23651751904000000东方财富证券股份有限公司拉萨东环路第二证券营业部1793355212021960","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":17145663.47,"sellAmount":11432590.77,"dataId":"23651751904000000东方财富证券股份有限公司拉萨团结路第一证券营业部17145663.4711432590.77","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":15165329,"sellAmount":10552951,"dataId":"23651751904000000东方财富证券股份有限公司拉萨东环路第一证券营业部1516532910552951","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":13937689,"sellAmount":10829770,"dataId":"23651751904000000东方财富证券股份有限公司拉萨团结路第二证券营业部1393768910829770","isInstitution":false},{"branchName":"机构专用","buyAmount":13700129.35,"sellAmount":63252953,"dataId":"23651751904000000机构专用13700129.3563252953","isInstitution":true}],"sellList":[{"branchName":"机构专用1","buyAmount":13700129.35,"sellAmount":63252953,"dataId":"23651751904000000机构专用113700129.3563252953","isInstitution":true},{"branchName":"机构专用2","buyAmount":11748996,"sellAmount":35274897.2,"dataId":"23651751904000000机构专用21174899635274897.2","isInstitution":true},{"branchName":"机构专用3","buyAmount":547218,"sellAmount":32892121,"dataId":"23651751904000000机构专用354721832892121","isInstitution":true},{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":3842214,"sellAmount":14236635,"dataId":"23651751904000000国金证券股份有限公司深圳分公司384221414236635","isInstitution":false},{"branchName":"中国银河证券股份有限公司大连黄河路证券营业部","buyAmount":230966,"sellAmount":12917726,"dataId":"23651751904000000中国银河证券股份有限公司大连黄河路证券营业部23096612917726","isInstitution":false}]},"totalPurchaseAmount":-30207861.950000003,"institutionBuyAmount":-49552823.65,"totalSellAmount":128504808.85,"institutionSellAmount":105423627.85,"institutionBuyCount":1,"institutionSellCount":3,"totalNetPurchaseAmount":-158712670.79999998,"institutionNetPurchaseAmount":-154976451.5,"stock":{"_id":2365,"stockCode":"002365","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2365,"memoNum":6,"currency":"CNY","name":"永安药业","isFollowed":0},"candlestick":{"_id":"686cc298bbcb165d9d124ecc","stockId":2365,"date":"2025-07-07T16:00:00.000Z","open":29.9,"close":28.8,"high":29.92,"low":28.11,"volume":51403900,"amount":1483622573,"change":-0.0588,"lastUpdated":"2025-07-08T07:02:48.982Z","stockPriceAmplitude":0.06438989683386698}},{"_id":"685a7a866decc084632df591","stockId":2365,"date":"2025-06-22T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中国银河证券股份有限公司大连黄河路证券营业部","buyAmount":98507217.5,"sellAmount":131042,"dataId":"23651750608000000中国银河证券股份有限公司大连黄河路证券营业部98507217.5131042","isInstitution":false},{"branchName":"机构专用","buyAmount":85875518,"sellAmount":85656232,"dataId":"23651750608000000机构专用8587551885656232","isInstitution":true},{"branchName":"联储证券股份有限公司上海松林路证券营业部","buyAmount":36798322.15,"sellAmount":0,"dataId":"23651750608000000联储证券股份有限公司上海松林路证券营业部36798322.150","isInstitution":false},{"branchName":"中国中金财富证券有限公司杭州江河汇证券营业部","buyAmount":25374781,"sellAmount":144627,"dataId":"23651750608000000中国中金财富证券有限公司杭州江河汇证券营业部25374781144627","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":21310354,"sellAmount":21928926.5,"dataId":"23651750608000000东方财富证券股份有限公司拉萨团结路第一证券营业部2131035421928926.5","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":85875518,"sellAmount":85656232,"dataId":"23651750608000000机构专用8587551885656232","isInstitution":true},{"branchName":"国金证券股份有限公司上海静安区南京西路证券营业部","buyAmount":6729590,"sellAmount":26503021,"dataId":"23651750608000000国金证券股份有限公司上海静安区南京西路证券营业部672959026503021","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":15471709,"sellAmount":22130037,"dataId":"23651750608000000东方财富证券股份有限公司拉萨东环路第二证券营业部1547170922130037","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":21310354,"sellAmount":21928926.5,"dataId":"23651750608000000东方财富证券股份有限公司拉萨团结路第一证券营业部2131035421928926.5","isInstitution":false},{"branchName":"国联民生证券股份有限公司无锡梁清路证券营业部","buyAmount":553952,"sellAmount":21328827,"dataId":"23651750608000000国联民生证券股份有限公司无锡梁清路证券营业部55395221328827","isInstitution":false}]},"totalPurchaseAmount":160005365.15,"institutionBuyAmount":219286,"totalSellAmount":47605920.5,"institutionSellAmount":-219286,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":112798731.14999998,"institutionNetPurchaseAmount":219286,"stock":{"_id":2365,"stockCode":"002365","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2365,"memoNum":6,"currency":"CNY","name":"永安药业","isFollowed":0},"candlestick":{"_id":"6858fc19bd2967a33141c8f6","stockId":2365,"date":"2025-06-22T16:00:00.000Z","open":26.18,"close":29.59,"high":29.59,"low":25.75,"volume":75013200,"amount":2100027701,"change":0.1,"lastUpdated":"2025-06-23T07:02:49.080Z","stockPriceAmplitude":0.1491262135922331}},{"_id":"68592b504d9b4eec7f2065cf","stockId":2365,"date":"2025-06-19T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":75715364.16,"sellAmount":68166276.48,"dataId":"23651750348800000机构专用75715364.1668166276.48","isInstitution":true},{"branchName":"国金证券股份有限公司上海静安区南京西路证券营业部","buyAmount":23565210,"sellAmount":8024910.68,"dataId":"23651750348800000国金证券股份有限公司上海静安区南京西路证券营业部235652108024910.68","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":19691670,"sellAmount":12918791.5,"dataId":"23651750348800000国信证券股份有限公司浙江互联网分公司1969167012918791.5","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":19022436,"sellAmount":15090819,"dataId":"23651750348800000东方财富证券股份有限公司拉萨东环路第二证券营业部1902243615090819","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":18343380,"sellAmount":16751860.98,"dataId":"23651750348800000东方财富证券股份有限公司拉萨金融城南环路证券营业部1834338016751860.98","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":75715364.16,"sellAmount":68166276.48,"dataId":"23651750348800000机构专用75715364.1668166276.48","isInstitution":true},{"branchName":"中信建投证券股份有限公司长沙芙蓉中路证券营业部","buyAmount":144570,"sellAmount":34321481.7,"dataId":"23651750348800000中信建投证券股份有限公司长沙芙蓉中路证券营业部14457034321481.7","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":558847,"sellAmount":27715657.5,"dataId":"23651750348800000华宝证券股份有限公司上海东大名路证券营业部55884727715657.5","isInstitution":false},{"branchName":"联储证券股份有限公司上海松林路证券营业部","buyAmount":0,"sellAmount":24736003.5,"dataId":"23651750348800000联储证券股份有限公司上海松林路证券营业部024736003.5","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":310916,"sellAmount":24108147.05,"dataId":"23651750348800000中国银河证券股份有限公司北京中关村大街证券营业部31091624108147.05","isInstitution":false}]},"totalPurchaseAmount":35385401.519999996,"institutionBuyAmount":7549087.679999992,"totalSellAmount":102317869.07000002,"institutionSellAmount":-7549087.679999992,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-74481555.23000002,"institutionNetPurchaseAmount":7549087.679999992,"stock":{"_id":2365,"stockCode":"002365","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2365,"memoNum":6,"currency":"CNY","name":"永安药业","isFollowed":0},"candlestick":{"_id":"6855079a38f332538a736b3d","stockId":2365,"date":"2025-06-19T16:00:00.000Z","open":24.63,"close":26.9,"high":27.59,"low":23.19,"volume":78583200,"amount":1952049081,"change":0.0574,"lastUpdated":"2025-06-20T07:02:50.861Z","stockPriceAmplitude":0.1897369555843036}},{"_id":"68553633a9233d9f7986357d","stockId":2365,"date":"2025-06-18T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":30974643,"sellAmount":134485780,"dataId":"23651750262400000机构专用30974643134485780","isInstitution":true},{"branchName":"中信建投证券股份有限公司重庆汉渝路证券营业部","buyAmount":20323793,"sellAmount":69664,"dataId":"23651750262400000中信建投证券股份有限公司重庆汉渝路证券营业部2032379369664","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":20245101,"sellAmount":10889166,"dataId":"23651750262400000东方财富证券股份有限公司拉萨东环路第二证券营业部2024510110889166","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":18839664,"sellAmount":7295523,"dataId":"23651750262400000东方财富证券股份有限公司拉萨金融城南环路证券营业部188396647295523","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":18428775,"sellAmount":8243252,"dataId":"23651750262400000东方财富证券股份有限公司拉萨团结路第一证券营业部184287758243252","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":30974643,"sellAmount":134485780,"dataId":"23651750262400000机构专用30974643134485780","isInstitution":true},{"branchName":"中国国际金融股份有限公司深圳分公司","buyAmount":10579,"sellAmount":29584717,"dataId":"23651750262400000中国国际金融股份有限公司深圳分公司1057929584717","isInstitution":false},{"branchName":"国盛证券有限责任公司深圳粤海街道证券营业部","buyAmount":0,"sellAmount":23473444,"dataId":"23651750262400000国盛证券有限责任公司深圳粤海街道证券营业部023473444","isInstitution":false},{"branchName":"广发证券股份有限公司广州科韵路证券营业部","buyAmount":95136,"sellAmount":21697642,"dataId":"23651750262400000广发证券股份有限公司广州科韵路证券营业部9513621697642","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":13197186.5,"sellAmount":15591942,"dataId":"23651750262400000中信证券股份有限公司浙江分公司13197186.515591942","isInstitution":false}]},"totalPurchaseAmount":-52171409,"institutionBuyAmount":-103511137,"totalSellAmount":180555980.5,"institutionSellAmount":103511137,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-129216252.5,"institutionNetPurchaseAmount":-103511137,"stock":{"_id":2365,"stockCode":"002365","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2365,"memoNum":6,"currency":"CNY","name":"永安药业","isFollowed":0},"candlestick":{"_id":"6853c9a8b86a4813f5ac436e","stockId":2365,"date":"2025-06-18T16:00:00.000Z","open":28.7,"close":25.44,"high":28.95,"low":25.44,"volume":65124500,"amount":1704131990,"change":-0.1001,"lastUpdated":"2025-06-19T08:26:16.813Z","stockPriceAmplitude":0.13797169811320753}},{"_id":"6853e666c42963d7cdbf3acf","stockId":2365,"date":"2025-06-17T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":83863372,"sellAmount":92305549.18,"dataId":"23651750176000000机构专用8386337292305549.18","isInstitution":true},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":40026889,"sellAmount":8161133,"dataId":"23651750176000000华宝证券股份有限公司上海东大名路证券营业部400268898161133","isInstitution":false},{"branchName":"联储证券股份有限公司上海松林路证券营业部","buyAmount":29731559,"sellAmount":0,"dataId":"23651750176000000联储证券股份有限公司上海松林路证券营业部297315590","isInstitution":false},{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":27995625,"sellAmount":13909741,"dataId":"23651750176000000联储证券股份有限公司浙江分公司2799562513909741","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":27925254,"sellAmount":61200,"dataId":"23651750176000000中国银河证券股份有限公司北京中关村大街证券营业部2792525461200","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":83863372,"sellAmount":92305549.18,"dataId":"23651750176000000机构专用8386337292305549.18","isInstitution":true},{"branchName":"中国银河证券股份有限公司桂林中山中路证券营业部","buyAmount":935160,"sellAmount":27744763,"dataId":"23651750176000000中国银河证券股份有限公司桂林中山中路证券营业部93516027744763","isInstitution":false},{"branchName":"华泰证券股份有限公司深圳前海证券营业部","buyAmount":399710,"sellAmount":26107332,"dataId":"23651750176000000华泰证券股份有限公司深圳前海证券营业部39971026107332","isInstitution":false},{"branchName":"联储证券股份有限公司杭州环城北路证券营业部","buyAmount":0,"sellAmount":19589595.48,"dataId":"23651750176000000联储证券股份有限公司杭州环城北路证券营业部019589595.48","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":13648991,"sellAmount":17837449,"dataId":"23651750176000000东方财富证券股份有限公司拉萨东环路第二证券营业部1364899117837449","isInstitution":false}]},"totalPurchaseAmount":95105075.82,"institutionBuyAmount":-8442177.180000007,"totalSellAmount":84737455.66,"institutionSellAmount":8442177.180000007,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":18809797.340000004,"institutionNetPurchaseAmount":-8442177.180000007,"stock":{"_id":2365,"stockCode":"002365","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2365,"memoNum":6,"currency":"CNY","name":"永安药业","isFollowed":0},"candlestick":{"_id":"6852649a6c866fd27a6909b0","stockId":2365,"date":"2025-06-17T16:00:00.000Z","open":26.62,"close":28.27,"high":28.27,"low":26.62,"volume":76786100,"amount":2135808164,"change":0.1,"lastUpdated":"2025-06-18T07:02:50.342Z","stockPriceAmplitude":0.06198347107438007}},{"_id":"684fef36f76d2eab011587c2","stockId":2365,"date":"2025-06-12T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":67085239,"sellAmount":9368,"dataId":"23651749744000000机构专用670852399368","isInstitution":true},{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":35116831,"sellAmount":3204937,"dataId":"23651749744000000联储证券股份有限公司浙江分公司351168313204937","isInstitution":false},{"branchName":"华源证券股份有限公司宁波分公司","buyAmount":19491925,"sellAmount":0,"dataId":"23651749744000000华源证券股份有限公司宁波分公司194919250","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":18085597.88,"sellAmount":14091495.75,"dataId":"23651749744000000东方财富证券股份有限公司拉萨团结路第一证券营业部18085597.8814091495.75","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":16906169,"sellAmount":16061982,"dataId":"23651749744000000东方财富证券股份有限公司拉萨东环路第一证券营业部1690616916061982","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":14149538,"sellAmount":19806101,"dataId":"23651749744000000东方财富证券股份有限公司拉萨金融城南环路证券营业部1414953819806101","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":11660412.5,"sellAmount":19001434,"dataId":"23651749744000000东方财富证券股份有限公司拉萨东环路第二证券营业部11660412.519001434","isInstitution":false},{"branchName":"第一创业证券股份有限公司广州分公司","buyAmount":6150440,"sellAmount":17490676.88,"dataId":"23651749744000000第一创业证券股份有限公司广州分公司615044017490676.88","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":16906169,"sellAmount":16061982,"dataId":"23651749744000000东方财富证券股份有限公司拉萨东环路第一证券营业部1690616916061982","isInstitution":false},{"branchName":"平安证券股份有限公司上海分公司","buyAmount":8877093,"sellAmount":15283298,"dataId":"23651749744000000平安证券股份有限公司上海分公司887709315283298","isInstitution":false}]},"totalPurchaseAmount":123317979.13,"institutionBuyAmount":67075871,"totalSellAmount":29899839.379999995,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":92573952.75,"institutionNetPurchaseAmount":67075871,"stock":{"_id":2365,"stockCode":"002365","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2365,"memoNum":6,"currency":"CNY","name":"永安药业","isFollowed":0},"candlestick":{"_id":"684bcd1b4e619910bcf817c6","stockId":2365,"date":"2025-06-12T16:00:00.000Z","open":23.42,"close":25.25,"high":25.25,"low":23.42,"volume":33881900,"amount":842188046,"change":0.1002,"lastUpdated":"2025-06-13T07:02:51.791Z","stockPriceAmplitude":0.07813834329632785}},{"_id":"684aac06f8c313cd1d6893c5","stockId":2365,"date":"2025-06-10T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中信建投证券股份有限公司重庆汉渝路证券营业部","buyAmount":21240220.87,"sellAmount":989193,"dataId":"23651749571200000中信建投证券股份有限公司重庆汉渝路证券营业部21240220.87989193","isInstitution":false},{"branchName":"中银国际证券股份有限公司深圳中心四路证券营业部","buyAmount":13000181,"sellAmount":438280,"dataId":"23651749571200000中银国际证券股份有限公司深圳中心四路证券营业部13000181438280","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":12830941,"sellAmount":8460319,"dataId":"23651749571200000东方财富证券股份有限公司拉萨东环路第二证券营业部128309418460319","isInstitution":false},{"branchName":"中原证券股份有限公司郑州经三路证券营业部","buyAmount":12661087,"sellAmount":0,"dataId":"23651749571200000中原证券股份有限公司郑州经三路证券营业部126610870","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":11192972,"sellAmount":8384697.5,"dataId":"23651749571200000东方财富证券股份有限公司拉萨金融城南环路证券营业部111929728384697.5","isInstitution":false}],"sellList":[{"branchName":"甬兴证券有限公司宁波和源路证券营业部","buyAmount":4876158,"sellAmount":17173393.5,"dataId":"23651749571200000甬兴证券有限公司宁波和源路证券营业部487615817173393.5","isInstitution":false},{"branchName":"国盛证券有限责任公司深圳粤海街道证券营业部","buyAmount":434255,"sellAmount":13206376,"dataId":"23651749571200000国盛证券有限责任公司深圳粤海街道证券营业部43425513206376","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":10274748.5,"sellAmount":12330258.5,"dataId":"23651749571200000东方财富证券股份有限公司拉萨团结路第一证券营业部10274748.512330258.5","isInstitution":false},{"branchName":"东莞证券股份有限公司南京分公司","buyAmount":1464928,"sellAmount":11601716.5,"dataId":"23651749571200000东莞证券股份有限公司南京分公司146492811601716.5","isInstitution":false},{"branchName":"中国银河证券股份有限公司广州天河北路证券营业部","buyAmount":4206,"sellAmount":11421060.5,"dataId":"23651749571200000中国银河证券股份有限公司广州天河北路证券营业部420611421060.5","isInstitution":false}]},"totalPurchaseAmount":52652912.370000005,"institutionBuyAmount":0,"totalSellAmount":48678509.5,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":3974402.870000005,"institutionNetPurchaseAmount":0,"stock":{"_id":2365,"stockCode":"002365","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2365,"memoNum":6,"currency":"CNY","name":"永安药业","isFollowed":0},"candlestick":{"_id":"68492a1eb14d11d1e8e5189b","stockId":2365,"date":"2025-06-10T16:00:00.000Z","open":23,"close":20.86,"high":23.58,"low":20.6,"volume":59210000,"amount":1254283300,"change":-0.0887,"lastUpdated":"2025-06-11T07:02:54.450Z","stockPriceAmplitude":0.14466019417475717}},{"_id":"684966f0e5d60d3aa7547016","stockId":2365,"date":"2025-06-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":33598281.88,"sellAmount":30721737.04,"dataId":"23651749484800000东方财富证券股份有限公司拉萨东环路第一证券营业部33598281.8830721737.04","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":31629857.9,"sellAmount":42366605.5,"dataId":"23651749484800000东方财富证券股份有限公司拉萨东环路第二证券营业部31629857.942366605.5","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":28169063.78,"sellAmount":29767034,"dataId":"23651749484800000东方财富证券股份有限公司拉萨团结路第二证券营业部28169063.7829767034","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":27318807.5,"sellAmount":32783871.5,"dataId":"23651749484800000东方财富证券股份有限公司拉萨金融城南环路证券营业部27318807.532783871.5","isInstitution":false},{"branchName":"东北证券股份有限公司内蒙古分公司","buyAmount":26876872.02,"sellAmount":38629603,"dataId":"23651749484800000东北证券股份有限公司内蒙古分公司26876872.0238629603","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":31629857.9,"sellAmount":42366605.5,"dataId":"23651749484800000东方财富证券股份有限公司拉萨东环路第二证券营业部31629857.942366605.5","isInstitution":false},{"branchName":"东北证券股份有限公司内蒙古分公司","buyAmount":26876872.02,"sellAmount":38629603,"dataId":"23651749484800000东北证券股份有限公司内蒙古分公司26876872.0238629603","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":27318807.5,"sellAmount":32783871.5,"dataId":"23651749484800000东方财富证券股份有限公司拉萨金融城南环路证券营业部27318807.532783871.5","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":33598281.88,"sellAmount":30721737.04,"dataId":"23651749484800000东方财富证券股份有限公司拉萨东环路第一证券营业部33598281.8830721737.04","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":28169063.78,"sellAmount":29767034,"dataId":"23651749484800000东方财富证券股份有限公司拉萨团结路第二证券营业部28169063.7829767034","isInstitution":false}]},"totalPurchaseAmount":-26675967.95999998,"institutionBuyAmount":0,"totalSellAmount":26675967.95999998,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-26675967.95999998,"institutionNetPurchaseAmount":0,"stock":{"_id":2365,"stockCode":"002365","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2365,"memoNum":6,"currency":"CNY","name":"永安药业","isFollowed":0},"candlestick":{"_id":"6847d8953c8167f417933c49","stockId":2365,"date":"2025-06-09T16:00:00.000Z","open":21.5,"close":22.89,"high":23.47,"low":21.5,"volume":62170000,"amount":1410723547,"change":0.0423,"lastUpdated":"2025-06-10T07:02:45.914Z","stockPriceAmplitude":0.09162790697674406}},{"_id":"683ecc8935108bed718633f7","stockId":2365,"date":"2025-05-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":13521464.5,"sellAmount":8881028.12,"dataId":"23651748534400000东方财富证券股份有限公司拉萨东环路第二证券营业部13521464.58881028.12","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":10238356,"sellAmount":10477793.5,"dataId":"23651748534400000东方财富证券股份有限公司拉萨金融城南环路证券营业部1023835610477793.5","isInstitution":false},{"branchName":"国金证券股份有限公司上海静安区南京西路证券营业部","buyAmount":10133455.5,"sellAmount":18461462.5,"dataId":"23651748534400000国金证券股份有限公司上海静安区南京西路证券营业部10133455.518461462.5","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":10032561,"sellAmount":15241795.5,"dataId":"23651748534400000东方财富证券股份有限公司拉萨团结路第二证券营业部1003256115241795.5","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":10019971,"sellAmount":8377490.18,"dataId":"23651748534400000东方财富证券股份有限公司拉萨团结路第一证券营业部100199718377490.18","isInstitution":false}],"sellList":[{"branchName":"国金证券股份有限公司上海静安区南京西路证券营业部","buyAmount":10133455.5,"sellAmount":18461462.5,"dataId":"23651748534400000国金证券股份有限公司上海静安区南京西路证券营业部10133455.518461462.5","isInstitution":false},{"branchName":"国泰海通证券股份有限公司宜昌沿江大道证券营业部","buyAmount":204277,"sellAmount":17912079,"dataId":"23651748534400000国泰海通证券股份有限公司宜昌沿江大道证券营业部20427717912079","isInstitution":false},{"branchName":"机构专用","buyAmount":0,"sellAmount":15668708.06,"dataId":"23651748534400000机构专用015668708.06","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":10032561,"sellAmount":15241795.5,"dataId":"23651748534400000东方财富证券股份有限公司拉萨团结路第二证券营业部1003256115241795.5","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":10238356,"sellAmount":10477793.5,"dataId":"23651748534400000东方财富证券股份有限公司拉萨金融城南环路证券营业部1023835610477793.5","isInstitution":false}]},"totalPurchaseAmount":-7493761.799999997,"institutionBuyAmount":0,"totalSellAmount":47153189.06,"institutionSellAmount":15668708.06,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-40870271.86,"institutionNetPurchaseAmount":-15668708.06,"stock":{"_id":2365,"stockCode":"002365","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2365,"memoNum":6,"currency":"CNY","name":"永安药业","isFollowed":0},"candlestick":{"_id":"68395815a17a084e0d2cfb00","stockId":2365,"date":"2025-05-29T16:00:00.000Z","open":20.5,"close":19.95,"high":21.55,"low":19.95,"volume":52347600,"amount":1067955732,"change":-0.1001,"lastUpdated":"2025-05-30T07:02:45.631Z","stockPriceAmplitude":0.08020050125313283}},{"_id":"683987013ac2e38074e23eeb","stockId":2365,"date":"2025-05-28T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":20317657,"sellAmount":11938629.5,"dataId":"23651748448000000东方财富证券股份有限公司拉萨东环路第二证券营业部2031765711938629.5","isInstitution":false},{"branchName":"国金证券股份有限公司上海静安区南京西路证券营业部","buyAmount":18110171,"sellAmount":7213374,"dataId":"23651748448000000国金证券股份有限公司上海静安区南京西路证券营业部181101717213374","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":17578071,"sellAmount":11262137.5,"dataId":"23651748448000000东方财富证券股份有限公司拉萨东环路第一证券营业部1757807111262137.5","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":16910053,"sellAmount":12080454.3,"dataId":"23651748448000000东方财富证券股份有限公司拉萨团结路第二证券营业部1691005312080454.3","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":16690558,"sellAmount":8668368,"dataId":"23651748448000000东方财富证券股份有限公司拉萨金融城南环路证券营业部166905588668368","isInstitution":false}],"sellList":[{"branchName":"长城证券股份有限公司长沙五一中路证券营业部","buyAmount":129653,"sellAmount":46019609.9,"dataId":"23651748448000000长城证券股份有限公司长沙五一中路证券营业部12965346019609.9","isInstitution":false},{"branchName":"机构专用","buyAmount":0,"sellAmount":45675226.1,"dataId":"23651748448000000机构专用045675226.1","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海光复路证券营业部","buyAmount":0,"sellAmount":39697992,"dataId":"23651748448000000华鑫证券有限责任公司上海光复路证券营业部039697992","isInstitution":false},{"branchName":"国盛证券有限责任公司深圳梅园路证券营业部","buyAmount":22330,"sellAmount":23105402,"dataId":"23651748448000000国盛证券有限责任公司深圳梅园路证券营业部2233023105402","isInstitution":false},{"branchName":"恒泰证券股份有限公司上海河南南路证券营业部","buyAmount":31990,"sellAmount":22275204,"dataId":"23651748448000000恒泰证券股份有限公司上海河南南路证券营业部3199022275204","isInstitution":false}]},"totalPurchaseAmount":38443546.7,"institutionBuyAmount":0,"totalSellAmount":176589461,"institutionSellAmount":45675226.1,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-138145914.29999998,"institutionNetPurchaseAmount":-45675226.1,"stock":{"_id":2365,"stockCode":"002365","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2365,"memoNum":6,"currency":"CNY","name":"永安药业","isFollowed":0},"candlestick":{"_id":"6838069466cc378af87479cf","stockId":2365,"date":"2025-05-28T16:00:00.000Z","open":24.03,"close":22.17,"high":24.03,"low":22.17,"volume":71596800,"amount":1610426041,"change":-0.0999,"lastUpdated":"2025-05-29T07:02:44.540Z","stockPriceAmplitude":0.08389715832205691}},{"_id":"683835a8527917d861a23ac2","stockId":2365,"date":"2025-05-27T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":82819456.49,"sellAmount":37986957.25,"dataId":"23651748361600000机构专用82819456.4937986957.25","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海光复路证券营业部","buyAmount":42800678,"sellAmount":197463,"dataId":"23651748361600000华鑫证券有限责任公司上海光复路证券营业部42800678197463","isInstitution":false},{"branchName":"中信建投证券股份有限公司长沙芙蓉中路证券营业部","buyAmount":35717997.07,"sellAmount":741437,"dataId":"23651748361600000中信建投证券股份有限公司长沙芙蓉中路证券营业部35717997.07741437","isInstitution":false},{"branchName":"中信证券（山东）有限责任公司青岛香港东路证券营业部","buyAmount":26751553,"sellAmount":39063,"dataId":"23651748361600000中信证券（山东）有限责任公司青岛香港东路证券营业部2675155339063","isInstitution":false},{"branchName":"恒泰证券股份有限公司上海河南南路证券营业部","buyAmount":24681114,"sellAmount":63012,"dataId":"23651748361600000恒泰证券股份有限公司上海河南南路证券营业部2468111463012","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":82819456.49,"sellAmount":37986957.25,"dataId":"23651748361600000机构专用182819456.4937986957.25","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":10802962,"sellAmount":29731385.9,"dataId":"23651748361600000中国国际金融股份有限公司上海分公司1080296229731385.9","isInstitution":false},{"branchName":"机构专用2","buyAmount":0,"sellAmount":24569527,"dataId":"23651748361600000机构专用2024569527","isInstitution":true},{"branchName":"第一创业证券股份有限公司郑州东风路证券营业部","buyAmount":0,"sellAmount":19019665,"dataId":"23651748361600000第一创业证券股份有限公司郑州东风路证券营业部019019665","isInstitution":false},{"branchName":"中泰证券股份有限公司潍坊东风西街证券营业部","buyAmount":74519,"sellAmount":18343645.5,"dataId":"23651748361600000中泰证券股份有限公司潍坊东风西街证券营业部7451918343645.5","isInstitution":false}]},"totalPurchaseAmount":173742866.31,"institutionBuyAmount":44832499.239999995,"totalSellAmount":35954243.16000001,"institutionSellAmount":-20262972.239999995,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":137788623.15,"institutionNetPurchaseAmount":65095471.47999999,"stock":{"_id":2365,"stockCode":"002365","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2365,"memoNum":6,"currency":"CNY","name":"永安药业","isFollowed":0},"candlestick":{"_id":"6836b516de9e28e7fd8de59f","stockId":2365,"date":"2025-05-27T16:00:00.000Z","open":23.09,"close":24.63,"high":24.63,"low":23.09,"volume":85162800,"amount":2051686032,"change":0.1,"lastUpdated":"2025-05-28T07:02:46.458Z","stockPriceAmplitude":0.06669553919445637}},{"_id":"6836e3553a7a3a31e3e8dd52","stockId":2365,"date":"2025-05-26T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":122857227,"sellAmount":110997962.38,"dataId":"23651748275200000机构专用1122857227110997962.38","isInstitution":true},{"branchName":"机构专用2","buyAmount":84951978.32,"sellAmount":83267662,"dataId":"23651748275200000机构专用284951978.3283267662","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":53130934.49,"sellAmount":43275655.94,"dataId":"23651748275200000中国国际金融股份有限公司上海分公司53130934.4943275655.94","isInstitution":false},{"branchName":"中国银河证券股份有限公司沈阳大北关街证券营业部","buyAmount":52927148,"sellAmount":157071968.91,"dataId":"23651748275200000中国银河证券股份有限公司沈阳大北关街证券营业部52927148157071968.91","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":48197184,"sellAmount":50270491.5,"dataId":"23651748275200000东方财富证券股份有限公司拉萨团结路第二证券营业部4819718450270491.5","isInstitution":false}],"sellList":[{"branchName":"中国银河证券股份有限公司沈阳大北关街证券营业部","buyAmount":52927148,"sellAmount":157071968.91,"dataId":"23651748275200000中国银河证券股份有限公司沈阳大北关街证券营业部52927148157071968.91","isInstitution":false},{"branchName":"机构专用3","buyAmount":122857227,"sellAmount":110997962.38,"dataId":"23651748275200000机构专用3122857227110997962.38","isInstitution":true},{"branchName":"国泰海通证券股份有限公司宜昌沿江大道证券营业部","buyAmount":34809741,"sellAmount":99799749.04,"dataId":"23651748275200000国泰海通证券股份有限公司宜昌沿江大道证券营业部3480974199799749.04","isInstitution":false},{"branchName":"机构专用4","buyAmount":84951978.32,"sellAmount":83267662,"dataId":"23651748275200000机构专用484951978.3283267662","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":48197184,"sellAmount":50270491.5,"dataId":"23651748275200000东方财富证券股份有限公司拉萨团结路第二证券营业部4819718450270491.5","isInstitution":false}]},"totalPurchaseAmount":-82819268.92000002,"institutionBuyAmount":13543580.939999998,"totalSellAmount":157664555.51,"institutionSellAmount":-13543580.939999998,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":-134265696.01999998,"institutionNetPurchaseAmount":27087161.879999995,"stock":{"_id":2365,"stockCode":"002365","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2365,"memoNum":6,"currency":"CNY","name":"永安药业","isFollowed":0},"candlestick":{"_id":"683563957c71ca38d48de9a2","stockId":2365,"date":"2025-05-26T16:00:00.000Z","open":21.1,"close":22.39,"high":22.99,"low":21.08,"volume":84313400,"amount":1870182537,"change":0.0327,"lastUpdated":"2025-05-27T07:02:45.366Z","stockPriceAmplitude":0.09060721062618593}},{"_id":"68359082d8a6da6329ec70d2","stockId":2365,"date":"2025-05-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":55113447,"sellAmount":35147157,"dataId":"23651748188800000机构专用15511344735147157","isInstitution":true},{"branchName":"机构专用2","buyAmount":26541550.5,"sellAmount":37086112,"dataId":"23651748188800000机构专用226541550.537086112","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":22037505,"sellAmount":4076420,"dataId":"23651748188800000中国国际金融股份有限公司上海分公司220375054076420","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":19929746,"sellAmount":15668006,"dataId":"23651748188800000东方财富证券股份有限公司拉萨金融城南环路证券营业部1992974615668006","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":19159041,"sellAmount":15058897,"dataId":"23651748188800000东方财富证券股份有限公司拉萨团结路第二证券营业部1915904115058897","isInstitution":false}],"sellList":[{"branchName":"中国银河证券股份有限公司沈阳大北关街证券营业部","buyAmount":8646,"sellAmount":66167268.41,"dataId":"23651748188800000中国银河证券股份有限公司沈阳大北关街证券营业部864666167268.41","isInstitution":false},{"branchName":"国泰海通证券股份有限公司宜昌沿江大道证券营业部","buyAmount":14699764,"sellAmount":46833241.68,"dataId":"23651748188800000国泰海通证券股份有限公司宜昌沿江大道证券营业部1469976446833241.68","isInstitution":false},{"branchName":"机构专用3","buyAmount":26541550.5,"sellAmount":37086112,"dataId":"23651748188800000机构专用326541550.537086112","isInstitution":true},{"branchName":"机构专用4","buyAmount":55113447,"sellAmount":35147157,"dataId":"23651748188800000机构专用45511344735147157","isInstitution":true},{"branchName":"机构专用5","buyAmount":146851,"sellAmount":23076305,"dataId":"23651748188800000机构专用514685123076305","isInstitution":true}]},"totalPurchaseAmount":35744697.5,"institutionBuyAmount":9421728.5,"totalSellAmount":111799825.59,"institutionSellAmount":13507725.5,"institutionBuyCount":2,"institutionSellCount":3,"totalNetPurchaseAmount":-76055128.09000003,"institutionNetPurchaseAmount":-4085997,"stock":{"_id":2365,"stockCode":"002365","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2365,"memoNum":6,"currency":"CNY","name":"永安药业","isFollowed":0},"candlestick":{"_id":"683412155e5b2caa64a3383f","stockId":2365,"date":"2025-05-25T16:00:00.000Z","open":20.66,"close":21.68,"high":22.28,"low":20.16,"volume":85640800,"amount":1819911305,"change":0.0648,"lastUpdated":"2025-05-26T07:02:45.937Z","stockPriceAmplitude":0.10515873015873023}},{"_id":"68343f7f6d09cad92b26ae6d","stockId":2365,"date":"2025-05-22T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中国银河证券股份有限公司沈阳大北关街证券营业部","buyAmount":52905337,"sellAmount":90900342.5,"dataId":"23651747929600000中国银河证券股份有限公司沈阳大北关街证券营业部5290533790900342.5","isInstitution":false},{"branchName":"机构专用1","buyAmount":34954612.72,"sellAmount":18204980,"dataId":"23651747929600000机构专用134954612.7218204980","isInstitution":true},{"branchName":"机构专用2","buyAmount":32684040,"sellAmount":16974772,"dataId":"23651747929600000机构专用23268404016974772","isInstitution":true},{"branchName":"国泰海通证券股份有限公司上海徐汇区宛平南路证券营业部","buyAmount":28894304.78,"sellAmount":204358,"dataId":"23651747929600000国泰海通证券股份有限公司上海徐汇区宛平南路证券营业部28894304.78204358","isInstitution":false},{"branchName":"长城证券股份有限公司长沙五一中路证券营业部","buyAmount":26835201,"sellAmount":14106141.5,"dataId":"23651747929600000长城证券股份有限公司长沙五一中路证券营业部2683520114106141.5","isInstitution":false}],"sellList":[{"branchName":"中国银河证券股份有限公司沈阳大北关街证券营业部","buyAmount":52905337,"sellAmount":90900342.5,"dataId":"23651747929600000中国银河证券股份有限公司沈阳大北关街证券营业部5290533790900342.5","isInstitution":false},{"branchName":"机构专用3","buyAmount":5222976,"sellAmount":18910128,"dataId":"23651747929600000机构专用3522297618910128","isInstitution":true},{"branchName":"机构专用4","buyAmount":34954612.72,"sellAmount":18204980,"dataId":"23651747929600000机构专用434954612.7218204980","isInstitution":true},{"branchName":"国泰海通证券股份有限公司宜昌沿江大道证券营业部","buyAmount":10797516,"sellAmount":17305229,"dataId":"23651747929600000国泰海通证券股份有限公司宜昌沿江大道证券营业部1079751617305229","isInstitution":false},{"branchName":"机构专用5","buyAmount":32684040,"sellAmount":16974772,"dataId":"23651747929600000机构专用53268404016974772","isInstitution":true}]},"totalPurchaseAmount":35882901.5,"institutionBuyAmount":32458900.72,"totalSellAmount":25730969.78,"institutionSellAmount":-18771748.72,"institutionBuyCount":2,"institutionSellCount":3,"totalNetPurchaseAmount":48146937.22,"institutionNetPurchaseAmount":51230649.44,"stock":{"_id":2365,"stockCode":"002365","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2365,"memoNum":6,"currency":"CNY","name":"永安药业","isFollowed":0},"candlestick":{"_id":"68301d95adaf477ee1539f01","stockId":2365,"date":"2025-05-22T16:00:00.000Z","open":19.25,"close":20.36,"high":20.36,"low":19.2,"volume":85773800,"amount":1716431556,"change":0.0999,"lastUpdated":"2025-05-23T07:02:45.115Z","stockPriceAmplitude":0.060416666666666785}},{"_id":"68343f7f6d09cad92b26ae6e","stockId":2365,"date":"2025-05-22T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"中国银河证券股份有限公司沈阳大北关街证券营业部","buyAmount":52905337,"sellAmount":90900342.5,"dataId":"23651747929600000中国银河证券股份有限公司沈阳大北关街证券营业部5290533790900342.5","isInstitution":false},{"branchName":"机构专用1","buyAmount":34954612.72,"sellAmount":18204980,"dataId":"23651747929600000机构专用134954612.7218204980","isInstitution":true},{"branchName":"机构专用2","buyAmount":32684040,"sellAmount":16974772,"dataId":"23651747929600000机构专用23268404016974772","isInstitution":true},{"branchName":"国泰海通证券股份有限公司上海徐汇区宛平南路证券营业部","buyAmount":28894304.78,"sellAmount":204358,"dataId":"23651747929600000国泰海通证券股份有限公司上海徐汇区宛平南路证券营业部28894304.78204358","isInstitution":false},{"branchName":"长城证券股份有限公司长沙五一中路证券营业部","buyAmount":26835201,"sellAmount":14106141.5,"dataId":"23651747929600000长城证券股份有限公司长沙五一中路证券营业部2683520114106141.5","isInstitution":false}],"sellList":[{"branchName":"中国银河证券股份有限公司沈阳大北关街证券营业部","buyAmount":52905337,"sellAmount":90900342.5,"dataId":"23651747929600000中国银河证券股份有限公司沈阳大北关街证券营业部5290533790900342.5","isInstitution":false},{"branchName":"机构专用3","buyAmount":5222976,"sellAmount":18910128,"dataId":"23651747929600000机构专用3522297618910128","isInstitution":true},{"branchName":"机构专用4","buyAmount":34954612.72,"sellAmount":18204980,"dataId":"23651747929600000机构专用434954612.7218204980","isInstitution":true},{"branchName":"国泰海通证券股份有限公司宜昌沿江大道证券营业部","buyAmount":10797516,"sellAmount":17305229,"dataId":"23651747929600000国泰海通证券股份有限公司宜昌沿江大道证券营业部1079751617305229","isInstitution":false},{"branchName":"机构专用5","buyAmount":32684040,"sellAmount":16974772,"dataId":"23651747929600000机构专用53268404016974772","isInstitution":true}]},"totalPurchaseAmount":35882901.5,"institutionBuyAmount":32458900.72,"totalSellAmount":25730969.78,"institutionSellAmount":-18771748.72,"institutionBuyCount":2,"institutionSellCount":3,"totalNetPurchaseAmount":48146937.22,"institutionNetPurchaseAmount":51230649.44,"stock":{"_id":2365,"stockCode":"002365","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2365,"memoNum":6,"currency":"CNY","name":"永安药业","isFollowed":0},"candlestick":{"_id":"68301d95adaf477ee1539f01","stockId":2365,"date":"2025-05-22T16:00:00.000Z","open":19.25,"close":20.36,"high":20.36,"low":19.2,"volume":85773800,"amount":1716431556,"change":0.0999,"lastUpdated":"2025-05-23T07:02:45.115Z","stockPriceAmplitude":0.060416666666666785}},{"_id":"68304c36efcd58fb00c67d7a","stockId":2365,"date":"2025-05-21T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中国银河证券股份有限公司沈阳大北关街证券营业部","buyAmount":47712948.2,"sellAmount":17173817.5,"dataId":"23651747843200000中国银河证券股份有限公司沈阳大北关街证券营业部47712948.217173817.5","isInstitution":false},{"branchName":"长城证券股份有限公司长沙五一中路证券营业部","buyAmount":32442307,"sellAmount":11196868,"dataId":"23651747843200000长城证券股份有限公司长沙五一中路证券营业部3244230711196868","isInstitution":false},{"branchName":"国泰海通证券股份有限公司宜昌沿江大道证券营业部","buyAmount":24493007,"sellAmount":33257585.5,"dataId":"23651747843200000国泰海通证券股份有限公司宜昌沿江大道证券营业部2449300733257585.5","isInstitution":false},{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":17175743,"sellAmount":4238108,"dataId":"23651747843200000国盛证券有限责任公司宁波桑田路证券营业部171757434238108","isInstitution":false},{"branchName":"机构专用","buyAmount":16031740,"sellAmount":28652766.5,"dataId":"23651747843200000机构专用1603174028652766.5","isInstitution":true}],"sellList":[{"branchName":"国泰海通证券股份有限公司宜昌沿江大道证券营业部","buyAmount":24493007,"sellAmount":33257585.5,"dataId":"23651747843200000国泰海通证券股份有限公司宜昌沿江大道证券营业部2449300733257585.5","isInstitution":false},{"branchName":"机构专用1","buyAmount":16031740,"sellAmount":28652766.5,"dataId":"23651747843200000机构专用11603174028652766.5","isInstitution":true},{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":10092,"sellAmount":24740192.5,"dataId":"23651747843200000开源证券股份有限公司西安太华路证券营业部1009224740192.5","isInstitution":false},{"branchName":"机构专用2","buyAmount":14483927,"sellAmount":22733923,"dataId":"23651747843200000机构专用21448392722733923","isInstitution":true},{"branchName":"国盛证券有限责任公司深圳粤海街道证券营业部","buyAmount":0,"sellAmount":22109339.5,"dataId":"23651747843200000国盛证券有限责任公司深圳粤海街道证券营业部022109339.5","isInstitution":false}]},"totalPurchaseAmount":43336599.69999999,"institutionBuyAmount":-12621026.5,"totalSellAmount":76475041,"institutionSellAmount":20871022.5,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":-24373862.800000012,"institutionNetPurchaseAmount":-33492049,"stock":{"_id":2365,"stockCode":"002365","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2365,"memoNum":6,"currency":"CNY","name":"永安药业","isFollowed":0},"candlestick":{"_id":"682ecc1a893016d3daf38873","stockId":2365,"date":"2025-05-21T16:00:00.000Z","open":17.8,"close":18.51,"high":18.51,"low":16.46,"volume":81544600,"amount":1417542335,"change":0.0998,"lastUpdated":"2025-05-22T07:02:50.589Z","stockPriceAmplitude":0.12454434993924668}},{"_id":"68304c36efcd58fb00c67d7b","stockId":2365,"date":"2025-05-21T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"中国银河证券股份有限公司沈阳大北关街证券营业部","buyAmount":104938276.2,"sellAmount":17252530.5,"dataId":"23651747843200000中国银河证券股份有限公司沈阳大北关街证券营业部104938276.217252530.5","isInstitution":false},{"branchName":"国泰海通证券股份有限公司宜昌沿江大道证券营业部","buyAmount":89456259,"sellAmount":33348260.5,"dataId":"23651747843200000国泰海通证券股份有限公司宜昌沿江大道证券营业部8945625933348260.5","isInstitution":false},{"branchName":"长城证券股份有限公司长沙五一中路证券营业部","buyAmount":43133232,"sellAmount":11237260,"dataId":"23651747843200000长城证券股份有限公司长沙五一中路证券营业部4313323211237260","isInstitution":false},{"branchName":"机构专用1","buyAmount":36230294,"sellAmount":38565153.5,"dataId":"23651747843200000机构专用13623029438565153.5","isInstitution":true},{"branchName":"机构专用2","buyAmount":33747131,"sellAmount":40983905,"dataId":"23651747843200000机构专用23374713140983905","isInstitution":true}],"sellList":[{"branchName":"机构专用3","buyAmount":33747131,"sellAmount":40983905,"dataId":"23651747843200000机构专用33374713140983905","isInstitution":true},{"branchName":"机构专用4","buyAmount":36230294,"sellAmount":38565153.5,"dataId":"23651747843200000机构专用43623029438565153.5","isInstitution":true},{"branchName":"国泰海通证券股份有限公司宜昌沿江大道证券营业部","buyAmount":89456259,"sellAmount":33348260.5,"dataId":"23651747843200000国泰海通证券股份有限公司宜昌沿江大道证券营业部8945625933348260.5","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":20207337.4,"sellAmount":26708992.16,"dataId":"23651747843200000中国国际金融股份有限公司上海分公司20207337.426708992.16","isInstitution":false},{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":24426208.5,"sellAmount":24833904.5,"dataId":"23651747843200000开源证券股份有限公司西安太华路证券营业部24426208.524833904.5","isInstitution":false}]},"totalPurchaseAmount":166118082.7,"institutionBuyAmount":-9571633.5,"totalSellAmount":-39627014.24000001,"institutionSellAmount":9571633.5,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":149637098.44,"institutionNetPurchaseAmount":-19143267,"stock":{"_id":2365,"stockCode":"002365","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2365,"memoNum":6,"currency":"CNY","name":"永安药业","isFollowed":0},"candlestick":{"_id":"682ecc1a893016d3daf38873","stockId":2365,"date":"2025-05-21T16:00:00.000Z","open":17.8,"close":18.51,"high":18.51,"low":16.46,"volume":81544600,"amount":1417542335,"change":0.0998,"lastUpdated":"2025-05-22T07:02:50.589Z","stockPriceAmplitude":0.12454434993924668}},{"_id":"682da928a7ebe07130ca50d9","stockId":2365,"date":"2025-05-19T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":19367187,"sellAmount":32132309,"dataId":"23651747670400000机构专用11936718732132309","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":18447829.5,"sellAmount":4882129,"dataId":"23651747670400000中国国际金融股份有限公司上海分公司18447829.54882129","isInstitution":false},{"branchName":"机构专用2","buyAmount":16489034,"sellAmount":12722522,"dataId":"23651747670400000机构专用21648903412722522","isInstitution":true},{"branchName":"机构专用3","buyAmount":15560611.25,"sellAmount":2160769,"dataId":"23651747670400000机构专用315560611.252160769","isInstitution":true},{"branchName":"广发证券股份有限公司郑州农业路证券营业部","buyAmount":15106963,"sellAmount":892300,"dataId":"23651747670400000广发证券股份有限公司郑州农业路证券营业部15106963892300","isInstitution":false}],"sellList":[{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":90928,"sellAmount":43547458.25,"dataId":"23651747670400000开源证券股份有限公司西安太华路证券营业部9092843547458.25","isInstitution":false},{"branchName":"机构专用","buyAmount":19367187,"sellAmount":32132309,"dataId":"23651747670400000机构专用1936718732132309","isInstitution":true},{"branchName":"中信建投证券股份有限公司福州东街证券营业部","buyAmount":169090,"sellAmount":29039399,"dataId":"23651747670400000中信建投证券股份有限公司福州东街证券营业部16909029039399","isInstitution":false},{"branchName":"华泰证券股份有限公司上海浦东新区世纪大道证券营业部","buyAmount":1606796.98,"sellAmount":20269823,"dataId":"23651747670400000华泰证券股份有限公司上海浦东新区世纪大道证券营业部1606796.9820269823","isInstitution":false},{"branchName":"华福证券有限责任公司杭州五星路证券营业部","buyAmount":0,"sellAmount":16156819.9,"dataId":"23651747670400000华福证券有限责任公司杭州五星路证券营业部016156819.9","isInstitution":false}]},"totalPurchaseAmount":32181595.75,"institutionBuyAmount":4401232.25,"totalSellAmount":119911807.17,"institutionSellAmount":12765122,"institutionBuyCount":3,"institutionSellCount":1,"totalNetPurchaseAmount":-87730211.42,"institutionNetPurchaseAmount":-8363889.75,"stock":{"_id":2365,"stockCode":"002365","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2365,"memoNum":6,"currency":"CNY","name":"永安药业","isFollowed":0},"candlestick":{"_id":"682c2916aca0112dc4628bda","stockId":2365,"date":"2025-05-19T16:00:00.000Z","open":15.99,"close":15.3,"high":16.94,"low":15.12,"volume":89655600,"amount":1417638225,"change":-0.0071,"lastUpdated":"2025-05-20T07:02:46.433Z","stockPriceAmplitude":0.12037037037037046}},{"_id":"682b05ef2604b789ad5ac7f1","stockId":2365,"date":"2025-05-15T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"广发证券股份有限公司郑州农业路证券营业部","buyAmount":32153682,"sellAmount":458519,"dataId":"23651747324800000广发证券股份有限公司郑州农业路证券营业部32153682458519","isInstitution":false},{"branchName":"机构专用","buyAmount":23035192,"sellAmount":18559005,"dataId":"23651747324800000机构专用2303519218559005","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东城区江苏大道证券营业部","buyAmount":17542810,"sellAmount":5261170,"dataId":"23651747324800000东方财富证券股份有限公司拉萨东城区江苏大道证券营业部175428105261170","isInstitution":false},{"branchName":"财通证券股份有限公司绍兴袍江袍中北路证券营业部","buyAmount":16721244,"sellAmount":51768,"dataId":"23651747324800000财通证券股份有限公司绍兴袍江袍中北路证券营业部1672124451768","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":12407851.5,"sellAmount":5715159,"dataId":"23651747324800000东方财富证券股份有限公司拉萨东环路第二证券营业部12407851.55715159","isInstitution":false}],"sellList":[{"branchName":"国盛证券有限责任公司宁波天童南路证券营业部","buyAmount":595204,"sellAmount":21745207.5,"dataId":"23651747324800000国盛证券有限责任公司宁波天童南路证券营业部59520421745207.5","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海长宁区江苏路证券营业部","buyAmount":3147180.5,"sellAmount":18867552,"dataId":"23651747324800000国泰海通证券股份有限公司上海长宁区江苏路证券营业部3147180.518867552","isInstitution":false},{"branchName":"机构专用1","buyAmount":23035192,"sellAmount":18559005,"dataId":"23651747324800000机构专用12303519218559005","isInstitution":true},{"branchName":"机构专用2","buyAmount":6573057,"sellAmount":13844089,"dataId":"23651747324800000机构专用2657305713844089","isInstitution":true},{"branchName":"中国中金财富证券有限公司深圳分公司","buyAmount":812735,"sellAmount":12324266,"dataId":"23651747324800000中国中金财富证券有限公司深圳分公司81273512324266","isInstitution":false}]},"totalPurchaseAmount":71815158.5,"institutionBuyAmount":4476187,"totalSellAmount":51176751,"institutionSellAmount":2794845,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":20638407.5,"institutionNetPurchaseAmount":1681342,"stock":{"_id":2365,"stockCode":"002365","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2365,"memoNum":6,"currency":"CNY","name":"永安药业","isFollowed":0},"candlestick":{"_id":"6826e315cf7fde84fb6c8f5d","stockId":2365,"date":"2025-05-15T16:00:00.000Z","open":13.58,"close":14.01,"high":14.96,"low":13.3,"volume":81940600,"amount":1160656856,"change":0.0264,"lastUpdated":"2025-05-16T07:02:45.465Z","stockPriceAmplitude":0.12481203007518804}},{"_id":"6827115f906d54c8de5995bc","stockId":2365,"date":"2025-05-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":52215935,"sellAmount":57118413,"dataId":"23651747238400000机构专用15221593557118413","isInstitution":true},{"branchName":"国信证券股份有限公司杭州迎宾路证券营业部","buyAmount":43073235,"sellAmount":86781,"dataId":"23651747238400000国信证券股份有限公司杭州迎宾路证券营业部4307323586781","isInstitution":false},{"branchName":"机构专用2","buyAmount":24982863,"sellAmount":33197052.03,"dataId":"23651747238400000机构专用22498286333197052.03","isInstitution":true},{"branchName":"国盛证券有限责任公司宁波天童南路证券营业部","buyAmount":21314740.5,"sellAmount":170026,"dataId":"23651747238400000国盛证券有限责任公司宁波天童南路证券营业部21314740.5170026","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海长宁区江苏路证券营业部","buyAmount":19199810,"sellAmount":5773490,"dataId":"23651747238400000国泰海通证券股份有限公司上海长宁区江苏路证券营业部191998105773490","isInstitution":false}],"sellList":[{"branchName":"机构专用3","buyAmount":52215935,"sellAmount":57118413,"dataId":"23651747238400000机构专用35221593557118413","isInstitution":true},{"branchName":"机构专用4","buyAmount":24982863,"sellAmount":33197052.03,"dataId":"23651747238400000机构专用42498286333197052.03","isInstitution":true},{"branchName":"机构专用5","buyAmount":15240231,"sellAmount":16070311,"dataId":"23651747238400000机构专用51524023116070311","isInstitution":true},{"branchName":"机构专用6","buyAmount":9599922,"sellAmount":15349091,"dataId":"23651747238400000机构专用6959992215349091","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":11532970.2,"sellAmount":11456195,"dataId":"23651747238400000中国国际金融股份有限公司上海分公司11532970.211456195","isInstitution":false}]},"totalPurchaseAmount":64440821.47,"institutionBuyAmount":-13116667.030000001,"totalSellAmount":19619140.83,"institutionSellAmount":19695916.03,"institutionBuyCount":2,"institutionSellCount":4,"totalNetPurchaseAmount":44821680.639999986,"institutionNetPurchaseAmount":-32812583.060000002,"stock":{"_id":2365,"stockCode":"002365","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2365,"memoNum":6,"currency":"CNY","name":"永安药业","isFollowed":0},"candlestick":{"_id":"68259194aa19ac9ef3b949dc","stockId":2365,"date":"2025-05-14T16:00:00.000Z","open":12.62,"close":13.65,"high":13.65,"low":12.06,"volume":77440400,"amount":993329586,"change":0.0999,"lastUpdated":"2025-05-15T07:02:44.837Z","stockPriceAmplitude":0.1318407960199004}},{"_id":"6821cb3aeae51efa1a7abe0b","stockId":2365,"date":"2025-05-08T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":10312779.5,"sellAmount":11361804.5,"dataId":"23651746720000000机构专用110312779.511361804.5","isInstitution":true},{"branchName":"机构专用2","buyAmount":9115393,"sellAmount":15709350.5,"dataId":"23651746720000000机构专用2911539315709350.5","isInstitution":true},{"branchName":"国信证券股份有限公司深圳泰然九路证券营业部","buyAmount":7255132,"sellAmount":1908851,"dataId":"23651746720000000国信证券股份有限公司深圳泰然九路证券营业部72551321908851","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":6703989,"sellAmount":3936822,"dataId":"23651746720000000东方财富证券股份有限公司拉萨团结路第一证券营业部67039893936822","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":6534545,"sellAmount":14125387,"dataId":"23651746720000000中国国际金融股份有限公司上海分公司653454514125387","isInstitution":false}],"sellList":[{"branchName":"机构专用3","buyAmount":4464443,"sellAmount":17549434,"dataId":"23651746720000000机构专用3446444317549434","isInstitution":true},{"branchName":"机构专用4","buyAmount":9115393,"sellAmount":15709350.5,"dataId":"23651746720000000机构专用4911539315709350.5","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":6534545,"sellAmount":14125387,"dataId":"23651746720000000中国国际金融股份有限公司上海分公司653454514125387","isInstitution":false},{"branchName":"机构专用5","buyAmount":10312779.5,"sellAmount":11361804.5,"dataId":"23651746720000000机构专用510312779.511361804.5","isInstitution":true},{"branchName":"东莞证券股份有限公司湖南分公司","buyAmount":2150,"sellAmount":6930176,"dataId":"23651746720000000东莞证券股份有限公司湖南分公司21506930176","isInstitution":false}]},"totalPurchaseAmount":-7120376.5,"institutionBuyAmount":-7642982.5,"totalSellAmount":35246841.5,"institutionSellAmount":20727973.5,"institutionBuyCount":2,"institutionSellCount":3,"totalNetPurchaseAmount":-34776376,"institutionNetPurchaseAmount":-28370956,"stock":{"_id":2365,"stockCode":"002365","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2365,"memoNum":6,"currency":"CNY","name":"永安药业","isFollowed":0},"candlestick":{"_id":"681da89788659561e10d4d33","stockId":2365,"date":"2025-05-08T16:00:00.000Z","open":11.78,"close":10.61,"high":12.12,"low":10.61,"volume":63267900,"amount":705673959,"change":-0.1001,"lastUpdated":"2025-05-09T07:02:47.280Z","stockPriceAmplitude":0.1423185673892553}},{"_id":"681c851d9345dfdca51996b4","stockId":2365,"date":"2025-05-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"广发证券股份有限公司郑州农业路证券营业部","buyAmount":18145090,"sellAmount":61760,"dataId":"23651746547200000广发证券股份有限公司郑州农业路证券营业部1814509061760","isInstitution":false},{"branchName":"机构专用","buyAmount":15432306,"sellAmount":6893392,"dataId":"23651746547200000机构专用154323066893392","isInstitution":true},{"branchName":"中国银河证券股份有限公司大连人民路证券营业部","buyAmount":13175105,"sellAmount":602053,"dataId":"23651746547200000中国银河证券股份有限公司大连人民路证券营业部13175105602053","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":11980179,"sellAmount":3231832,"dataId":"23651746547200000中国国际金融股份有限公司上海分公司119801793231832","isInstitution":false},{"branchName":"中信建投证券股份有限公司上海营口路证券营业部","buyAmount":11519554,"sellAmount":282889,"dataId":"23651746547200000中信建投证券股份有限公司上海营口路证券营业部11519554282889","isInstitution":false}],"sellList":[{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":5643693,"sellAmount":23927431.5,"dataId":"23651746547200000华宝证券股份有限公司上海东大名路证券营业部564369323927431.5","isInstitution":false},{"branchName":"中国银河证券股份有限公司成都益州大道证券营业部","buyAmount":23204,"sellAmount":13600641,"dataId":"23651746547200000中国银河证券股份有限公司成都益州大道证券营业部2320413600641","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":5990505,"sellAmount":11183314,"dataId":"23651746547200000东方财富证券股份有限公司拉萨团结路第二证券营业部599050511183314","isInstitution":false},{"branchName":"华宝证券股份有限公司成都天府大道证券营业部","buyAmount":167258,"sellAmount":10867765,"dataId":"23651746547200000华宝证券股份有限公司成都天府大道证券营业部16725810867765","isInstitution":false},{"branchName":"机构专用","buyAmount":857976,"sellAmount":9599392.47,"dataId":"23651746547200000机构专用8579769599392.47","isInstitution":true}]},"totalPurchaseAmount":59180308,"institutionBuyAmount":8538914,"totalSellAmount":56495907.97,"institutionSellAmount":8741416.47,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":2684400.030000001,"institutionNetPurchaseAmount":-202502.47000000067,"stock":{"_id":2365,"stockCode":"002365","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2365,"memoNum":6,"currency":"CNY","name":"永安药业","isFollowed":0},"candlestick":{"_id":"681b05959a4cb6eca3d10dc1","stockId":2365,"date":"2025-05-06T16:00:00.000Z","open":11.31,"close":12.05,"high":12.66,"low":11,"volume":86552300,"amount":1014575760,"change":0.037,"lastUpdated":"2025-05-07T07:02:45.842Z","stockPriceAmplitude":0.15090909090909088}},{"_id":"681b3d54a35315670b903ea8","stockId":2365,"date":"2025-05-05T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"海通证券股份有限公司保定东风东路证券营业部","buyAmount":1270066,"sellAmount":0,"dataId":"23651746460800000海通证券股份有限公司保定东风东路证券营业部12700660","isInstitution":false},{"branchName":"中泰证券股份有限公司潍坊东风西街证券营业部","buyAmount":1162000,"sellAmount":0,"dataId":"23651746460800000中泰证券股份有限公司潍坊东风西街证券营业部11620000","isInstitution":false},{"branchName":"国投证券股份有限公司揭阳分公司","buyAmount":1003968,"sellAmount":0,"dataId":"23651746460800000国投证券股份有限公司揭阳分公司10039680","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":786674,"sellAmount":0,"dataId":"23651746460800000东方财富证券股份有限公司拉萨团结路第一证券营业部7866740","isInstitution":false},{"branchName":"东方财富证券股份有限公司上海徐汇区云锦路证券营业部","buyAmount":692552,"sellAmount":0,"dataId":"23651746460800000东方财富证券股份有限公司上海徐汇区云锦路证券营业部6925520","isInstitution":false}],"sellList":[{"branchName":"东莞证券股份有限公司厦门分公司","buyAmount":1162,"sellAmount":9296000,"dataId":"23651746460800000东莞证券股份有限公司厦门分公司11629296000","isInstitution":false},{"branchName":"华泰证券股份有限公司成都蜀金路证券营业部","buyAmount":10458,"sellAmount":6765164,"dataId":"23651746460800000华泰证券股份有限公司成都蜀金路证券营业部104586765164","isInstitution":false},{"branchName":"万联证券股份有限公司永州芝山路证券营业部","buyAmount":0,"sellAmount":6676852,"dataId":"23651746460800000万联证券股份有限公司永州芝山路证券营业部06676852","isInstitution":false},{"branchName":"东莞证券股份有限公司四川分公司","buyAmount":0,"sellAmount":3654490,"dataId":"23651746460800000东莞证券股份有限公司四川分公司03654490","isInstitution":false},{"branchName":"申港证券股份有限公司安徽分公司","buyAmount":0,"sellAmount":3123456,"dataId":"23651746460800000申港证券股份有限公司安徽分公司03123456","isInstitution":false}]},"totalPurchaseAmount":4915260,"institutionBuyAmount":0,"totalSellAmount":29504342,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-24589082,"institutionNetPurchaseAmount":0,"stock":{"_id":2365,"stockCode":"002365","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2365,"memoNum":6,"currency":"CNY","name":"永安药业","isFollowed":0},"candlestick":{"_id":"6819b419689bde17985ce364","stockId":2365,"date":"2025-05-05T16:00:00.000Z","open":11.62,"close":11.62,"high":11.62,"low":11.62,"volume":3296000,"amount":38299520,"change":-0.0999,"lastUpdated":"2025-05-06T07:02:49.006Z","stockPriceAmplitude":0}},{"_id":"681b3d54a35315670b903ea9","stockId":2365,"date":"2025-05-05T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"东莞证券股份有限公司厦门分公司","buyAmount":12926870,"sellAmount":9325693,"dataId":"23651746460800000东莞证券股份有限公司厦门分公司129268709325693","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":9080784,"sellAmount":2844055,"dataId":"23651746460800000东方财富证券股份有限公司拉萨团结路第二证券营业部90807842844055","isInstitution":false},{"branchName":"万联证券股份有限公司永州芝山路证券营业部","buyAmount":7655896,"sellAmount":6679434,"dataId":"23651746460800000万联证券股份有限公司永州芝山路证券营业部76558966679434","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":6772488,"sellAmount":2119955,"dataId":"23651746460800000东方财富证券股份有限公司拉萨东环路第二证券营业部67724882119955","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":6563358,"sellAmount":2542442,"dataId":"23651746460800000东方财富证券股份有限公司拉萨团结路第一证券营业部65633582542442","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":1358978,"sellAmount":32703566,"dataId":"23651746460800000机构专用135897832703566","isInstitution":true},{"branchName":"东吴证券股份有限公司苏州相城采莲路证券营业部","buyAmount":2749706,"sellAmount":22927198,"dataId":"23651746460800000东吴证券股份有限公司苏州相城采莲路证券营业部274970622927198","isInstitution":false},{"branchName":"东吴证券股份有限公司苏州永昌泾大道证券营业部","buyAmount":2622753,"sellAmount":22729028,"dataId":"23651746460800000东吴证券股份有限公司苏州永昌泾大道证券营业部262275322729028","isInstitution":false},{"branchName":"方正证券股份有限公司成都高升桥路证券营业部","buyAmount":69893,"sellAmount":19903062,"dataId":"23651746460800000方正证券股份有限公司成都高升桥路证券营业部6989319903062","isInstitution":false},{"branchName":"财通证券股份有限公司绍兴袍江袍中北路证券营业部","buyAmount":0,"sellAmount":15985236.5,"dataId":"23651746460800000财通证券股份有限公司绍兴袍江袍中北路证券营业部015985236.5","isInstitution":false}]},"totalPurchaseAmount":19487817,"institutionBuyAmount":0,"totalSellAmount":107446760.5,"institutionSellAmount":31344588,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-87958943.5,"institutionNetPurchaseAmount":-31344588,"stock":{"_id":2365,"stockCode":"002365","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2365,"memoNum":6,"currency":"CNY","name":"永安药业","isFollowed":0},"candlestick":{"_id":"6819b419689bde17985ce364","stockId":2365,"date":"2025-05-05T16:00:00.000Z","open":11.62,"close":11.62,"high":11.62,"low":11.62,"volume":3296000,"amount":38299520,"change":-0.0999,"lastUpdated":"2025-05-06T07:02:49.006Z","stockPriceAmplitude":0}},{"_id":"6819e22687e7ff4c017a4471","stockId":2365,"date":"2025-04-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东莞证券股份有限公司厦门分公司","buyAmount":12925708,"sellAmount":29693,"dataId":"23651745942400000东莞证券股份有限公司厦门分公司1292570829693","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":8582286,"sellAmount":2844055,"dataId":"23651745942400000东方财富证券股份有限公司拉萨团结路第二证券营业部85822862844055","isInstitution":false},{"branchName":"万联证券股份有限公司永州芝山路证券营业部","buyAmount":7655896,"sellAmount":2582,"dataId":"23651745942400000万联证券股份有限公司永州芝山路证券营业部76558962582","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":6547060,"sellAmount":2119955,"dataId":"23651745942400000东方财富证券股份有限公司拉萨东环路第二证券营业部65470602119955","isInstitution":false},{"branchName":"方正证券股份有限公司浙江分公司","buyAmount":6017309,"sellAmount":27390,"dataId":"23651745942400000方正证券股份有限公司浙江分公司601730927390","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":1333414,"sellAmount":32703566,"dataId":"23651745942400000机构专用133341432703566","isInstitution":true},{"branchName":"东吴证券股份有限公司苏州相城采莲路证券营业部","buyAmount":2749706,"sellAmount":20604360,"dataId":"23651745942400000东吴证券股份有限公司苏州相城采莲路证券营业部274970620604360","isInstitution":false},{"branchName":"东吴证券股份有限公司苏州永昌泾大道证券营业部","buyAmount":2622753,"sellAmount":20423620,"dataId":"23651745942400000东吴证券股份有限公司苏州永昌泾大道证券营业部262275320423620","isInstitution":false},{"branchName":"方正证券股份有限公司成都高升桥路证券营业部","buyAmount":69893,"sellAmount":19903062,"dataId":"23651745942400000方正证券股份有限公司成都高升桥路证券营业部6989319903062","isInstitution":false},{"branchName":"财通证券股份有限公司绍兴袍江袍中北路证券营业部","buyAmount":0,"sellAmount":15985236.5,"dataId":"23651745942400000财通证券股份有限公司绍兴袍江袍中北路证券营业部015985236.5","isInstitution":false}]},"totalPurchaseAmount":36704584,"institutionBuyAmount":0,"totalSellAmount":102844078.5,"institutionSellAmount":31370152,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-66139494.5,"institutionNetPurchaseAmount":-31370152,"stock":{"_id":2365,"stockCode":"002365","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2365,"memoNum":6,"currency":"CNY","name":"永安药业","isFollowed":0},"candlestick":{"_id":"6811cb184a6ebb44cf5259a4","stockId":2365,"date":"2025-04-29T16:00:00.000Z","open":13.2,"close":12.91,"high":13.77,"low":12.91,"volume":51591800,"amount":670182620,"change":-0.0997,"lastUpdated":"2025-04-30T07:02:48.791Z","stockPriceAmplitude":0.06661502711076683}},{"_id":"6811fb43dfbcf191cdb5f7a3","stockId":2365,"date":"2025-04-28T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":42134919,"sellAmount":66718,"dataId":"23651745856000000华宝证券股份有限公司上海东大名路证券营业部4213491966718","isInstitution":false},{"branchName":"机构专用","buyAmount":33578811,"sellAmount":20919923,"dataId":"23651745856000000机构专用3357881120919923","isInstitution":true},{"branchName":"东吴证券股份有限公司苏州相城采莲路证券营业部","buyAmount":23078987.34,"sellAmount":13632,"dataId":"23651745856000000东吴证券股份有限公司苏州相城采莲路证券营业部23078987.3413632","isInstitution":false},{"branchName":"东吴证券股份有限公司苏州永昌泾大道证券营业部","buyAmount":22665925,"sellAmount":1434,"dataId":"23651745856000000东吴证券股份有限公司苏州永昌泾大道证券营业部226659251434","isInstitution":false},{"branchName":"中国银河证券股份有限公司成都益州大道证券营业部","buyAmount":17208000,"sellAmount":161042,"dataId":"23651745856000000中国银河证券股份有限公司成都益州大道证券营业部17208000161042","isInstitution":false}],"sellList":[{"branchName":"中国银河证券股份有限公司沈阳大北关街证券营业部","buyAmount":16666,"sellAmount":44005540,"dataId":"23651745856000000中国银河证券股份有限公司沈阳大北关街证券营业部1666644005540","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海新闸路证券营业部","buyAmount":11945366.32,"sellAmount":26706816,"dataId":"23651745856000000国泰海通证券股份有限公司上海新闸路证券营业部11945366.3226706816","isInstitution":false},{"branchName":"机构专用","buyAmount":33578811,"sellAmount":20919923,"dataId":"23651745856000000机构专用3357881120919923","isInstitution":true},{"branchName":"国投证券股份有限公司西安朱雀大街证券营业部","buyAmount":77436,"sellAmount":19699503.84,"dataId":"23651745856000000国投证券股份有限公司西安朱雀大街证券营业部7743619699503.84","isInstitution":false},{"branchName":"华林证券股份有限公司北京分公司","buyAmount":128871,"sellAmount":17496909,"dataId":"23651745856000000华林证券股份有限公司北京分公司12887117496909","isInstitution":false}]},"totalPurchaseAmount":117503893.34,"institutionBuyAmount":12658888,"totalSellAmount":83081541.52000001,"institutionSellAmount":-12658888,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":21763463.819999993,"institutionNetPurchaseAmount":12658888,"stock":{"_id":2365,"stockCode":"002365","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2365,"memoNum":6,"currency":"CNY","name":"永安药业","isFollowed":0},"candlestick":{"_id":"681079a3e1b98da4852adb6d","stockId":2365,"date":"2025-04-28T16:00:00.000Z","open":13.04,"close":14.34,"high":14.34,"low":13,"volume":76797200,"amount":1070333208,"change":0.0997,"lastUpdated":"2025-04-29T07:02:59.573Z","stockPriceAmplitude":0.10307692307692307}},{"_id":"6811fb43dfbcf191cdb5f7a4","stockId":2365,"date":"2025-04-28T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":42134919,"sellAmount":66718,"dataId":"23651745856000000华宝证券股份有限公司上海东大名路证券营业部4213491966718","isInstitution":false},{"branchName":"机构专用","buyAmount":33578811,"sellAmount":20919923,"dataId":"23651745856000000机构专用3357881120919923","isInstitution":true},{"branchName":"东吴证券股份有限公司苏州相城采莲路证券营业部","buyAmount":23078987.34,"sellAmount":13632,"dataId":"23651745856000000东吴证券股份有限公司苏州相城采莲路证券营业部23078987.3413632","isInstitution":false},{"branchName":"东吴证券股份有限公司苏州永昌泾大道证券营业部","buyAmount":22665925,"sellAmount":1434,"dataId":"23651745856000000东吴证券股份有限公司苏州永昌泾大道证券营业部226659251434","isInstitution":false},{"branchName":"中国银河证券股份有限公司成都益州大道证券营业部","buyAmount":17208000,"sellAmount":161042,"dataId":"23651745856000000中国银河证券股份有限公司成都益州大道证券营业部17208000161042","isInstitution":false}],"sellList":[{"branchName":"中国银河证券股份有限公司沈阳大北关街证券营业部","buyAmount":16666,"sellAmount":44005540,"dataId":"23651745856000000中国银河证券股份有限公司沈阳大北关街证券营业部1666644005540","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海新闸路证券营业部","buyAmount":11945366.32,"sellAmount":26706816,"dataId":"23651745856000000国泰海通证券股份有限公司上海新闸路证券营业部11945366.3226706816","isInstitution":false},{"branchName":"机构专用","buyAmount":33578811,"sellAmount":20919923,"dataId":"23651745856000000机构专用3357881120919923","isInstitution":true},{"branchName":"国投证券股份有限公司西安朱雀大街证券营业部","buyAmount":77436,"sellAmount":19699503.84,"dataId":"23651745856000000国投证券股份有限公司西安朱雀大街证券营业部7743619699503.84","isInstitution":false},{"branchName":"华林证券股份有限公司北京分公司","buyAmount":128871,"sellAmount":17496909,"dataId":"23651745856000000华林证券股份有限公司北京分公司12887117496909","isInstitution":false}]},"totalPurchaseAmount":117503893.34,"institutionBuyAmount":12658888,"totalSellAmount":83081541.52000001,"institutionSellAmount":-12658888,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":21763463.819999993,"institutionNetPurchaseAmount":12658888,"stock":{"_id":2365,"stockCode":"002365","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2365,"memoNum":6,"currency":"CNY","name":"永安药业","isFollowed":0},"candlestick":{"_id":"681079a3e1b98da4852adb6d","stockId":2365,"date":"2025-04-28T16:00:00.000Z","open":13.04,"close":14.34,"high":14.34,"low":13,"volume":76797200,"amount":1070333208,"change":0.0997,"lastUpdated":"2025-04-29T07:02:59.573Z","stockPriceAmplitude":0.10307692307692307}},{"_id":"6811fb43dfbcf191cdb5f7a5","stockId":2365,"date":"2025-04-28T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":59608150.85,"sellAmount":24877445,"dataId":"23651745856000000机构专用59608150.8524877445","isInstitution":true},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":42359149,"sellAmount":260947,"dataId":"23651745856000000华宝证券股份有限公司上海东大名路证券营业部42359149260947","isInstitution":false},{"branchName":"中国银河证券股份有限公司沈阳大北关街证券营业部","buyAmount":39871034,"sellAmount":44291186,"dataId":"23651745856000000中国银河证券股份有限公司沈阳大北关街证券营业部3987103444291186","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海新闸路证券营业部","buyAmount":36041238.32,"sellAmount":44539016,"dataId":"23651745856000000国泰海通证券股份有限公司上海新闸路证券营业部36041238.3244539016","isInstitution":false},{"branchName":"财通证券股份有限公司绍兴袍江袍中北路证券营业部","buyAmount":31427526.09,"sellAmount":16668615,"dataId":"23651745856000000财通证券股份有限公司绍兴袍江袍中北路证券营业部31427526.0916668615","isInstitution":false}],"sellList":[{"branchName":"国泰海通证券股份有限公司上海新闸路证券营业部","buyAmount":36041238.32,"sellAmount":44539016,"dataId":"23651745856000000国泰海通证券股份有限公司上海新闸路证券营业部36041238.3244539016","isInstitution":false},{"branchName":"中国银河证券股份有限公司沈阳大北关街证券营业部","buyAmount":39871034,"sellAmount":44291186,"dataId":"23651745856000000中国银河证券股份有限公司沈阳大北关街证券营业部3987103444291186","isInstitution":false},{"branchName":"华林证券股份有限公司北京分公司","buyAmount":16053264,"sellAmount":40434682,"dataId":"23651745856000000华林证券股份有限公司北京分公司1605326440434682","isInstitution":false},{"branchName":"国投证券股份有限公司西安朱雀大街证券营业部","buyAmount":12179582,"sellAmount":30377855.84,"dataId":"23651745856000000国投证券股份有限公司西安朱雀大街证券营业部1217958230377855.84","isInstitution":false},{"branchName":"机构专用","buyAmount":59608150.85,"sellAmount":24877445,"dataId":"23651745856000000机构专用59608150.8524877445","isInstitution":true}]},"totalPurchaseAmount":78669889.25999999,"institutionBuyAmount":34730705.85,"totalSellAmount":20766915.670000017,"institutionSellAmount":-34730705.85,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":36090197.41999999,"institutionNetPurchaseAmount":34730705.85,"stock":{"_id":2365,"stockCode":"002365","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2365,"memoNum":6,"currency":"CNY","name":"永安药业","isFollowed":0},"candlestick":{"_id":"681079a3e1b98da4852adb6d","stockId":2365,"date":"2025-04-28T16:00:00.000Z","open":13.04,"close":14.34,"high":14.34,"low":13,"volume":76797200,"amount":1070333208,"change":0.0997,"lastUpdated":"2025-04-29T07:02:59.573Z","stockPriceAmplitude":0.10307692307692307}},{"_id":"6810a9900948b1e8e10e5a6a","stockId":2365,"date":"2025-04-27T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中国银河证券股份有限公司沈阳大北关街证券营业部","buyAmount":39854368,"sellAmount":285646,"dataId":"23651745769600000中国银河证券股份有限公司沈阳大北关街证券营业部39854368285646","isInstitution":false},{"branchName":"机构专用","buyAmount":26029339.85,"sellAmount":3957522,"dataId":"23651745769600000机构专用26029339.853957522","isInstitution":true},{"branchName":"国泰海通证券股份有限公司上海新闸路证券营业部","buyAmount":24095872,"sellAmount":17832200,"dataId":"23651745769600000国泰海通证券股份有限公司上海新闸路证券营业部2409587217832200","isInstitution":false},{"branchName":"方正证券股份有限公司成都高升桥路证券营业部","buyAmount":22115300,"sellAmount":91302,"dataId":"23651745769600000方正证券股份有限公司成都高升桥路证券营业部2211530091302","isInstitution":false},{"branchName":"华林证券股份有限公司北京分公司","buyAmount":15924393,"sellAmount":22937773,"dataId":"23651745769600000华林证券股份有限公司北京分公司1592439322937773","isInstitution":false}],"sellList":[{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":2786906,"sellAmount":23955580,"dataId":"23651745769600000联储证券股份有限公司浙江分公司278690623955580","isInstitution":false},{"branchName":"华林证券股份有限公司北京分公司","buyAmount":15924393,"sellAmount":22937773,"dataId":"23651745769600000华林证券股份有限公司北京分公司1592439322937773","isInstitution":false},{"branchName":"中信证券股份有限公司上海溧阳路证券营业部","buyAmount":32450,"sellAmount":20700140,"dataId":"23651745769600000中信证券股份有限公司上海溧阳路证券营业部3245020700140","isInstitution":false},{"branchName":"机构专用","buyAmount":804490,"sellAmount":20581128,"dataId":"23651745769600000机构专用80449020581128","isInstitution":true},{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":2859672,"sellAmount":19488263,"dataId":"23651745769600000开源证券股份有限公司西安太华路证券营业部285967219488263","isInstitution":false}]},"totalPurchaseAmount":82914829.85,"institutionBuyAmount":22071817.85,"totalSellAmount":85254973,"institutionSellAmount":19776638,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":4673236.849999994,"institutionNetPurchaseAmount":2295179.8500000015,"stock":{"_id":2365,"stockCode":"002365","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2365,"memoNum":6,"currency":"CNY","name":"永安药业","isFollowed":0},"candlestick":{"_id":"680f28173dd35228372ed2fc","stockId":2365,"date":"2025-04-27T16:00:00.000Z","open":12,"close":13.04,"high":13.04,"low":11.6,"volume":98020100,"amount":1244178549,"change":0.1004,"lastUpdated":"2025-04-28T07:02:47.403Z","stockPriceAmplitude":0.12413793103448278}},{"_id":"6810a9900948b1e8e10e5a6b","stockId":2365,"date":"2025-04-27T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"中国银河证券股份有限公司沈阳大北关街证券营业部","buyAmount":39854368,"sellAmount":285646,"dataId":"23651745769600000中国银河证券股份有限公司沈阳大北关街证券营业部39854368285646","isInstitution":false},{"branchName":"机构专用","buyAmount":26029339.85,"sellAmount":3957522,"dataId":"23651745769600000机构专用26029339.853957522","isInstitution":true},{"branchName":"国泰海通证券股份有限公司上海新闸路证券营业部","buyAmount":24095872,"sellAmount":17832200,"dataId":"23651745769600000国泰海通证券股份有限公司上海新闸路证券营业部2409587217832200","isInstitution":false},{"branchName":"方正证券股份有限公司成都高升桥路证券营业部","buyAmount":22115300,"sellAmount":91302,"dataId":"23651745769600000方正证券股份有限公司成都高升桥路证券营业部2211530091302","isInstitution":false},{"branchName":"华林证券股份有限公司北京分公司","buyAmount":15924393,"sellAmount":22937773,"dataId":"23651745769600000华林证券股份有限公司北京分公司1592439322937773","isInstitution":false}],"sellList":[{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":2786906,"sellAmount":23955580,"dataId":"23651745769600000联储证券股份有限公司浙江分公司278690623955580","isInstitution":false},{"branchName":"华林证券股份有限公司北京分公司","buyAmount":15924393,"sellAmount":22937773,"dataId":"23651745769600000华林证券股份有限公司北京分公司1592439322937773","isInstitution":false},{"branchName":"中信证券股份有限公司上海溧阳路证券营业部","buyAmount":32450,"sellAmount":20700140,"dataId":"23651745769600000中信证券股份有限公司上海溧阳路证券营业部3245020700140","isInstitution":false},{"branchName":"机构专用","buyAmount":804490,"sellAmount":20581128,"dataId":"23651745769600000机构专用80449020581128","isInstitution":true},{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":2859672,"sellAmount":19488263,"dataId":"23651745769600000开源证券股份有限公司西安太华路证券营业部285967219488263","isInstitution":false}]},"totalPurchaseAmount":82914829.85,"institutionBuyAmount":22071817.85,"totalSellAmount":85254973,"institutionSellAmount":19776638,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":4673236.849999994,"institutionNetPurchaseAmount":2295179.8500000015,"stock":{"_id":2365,"stockCode":"002365","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2365,"memoNum":6,"currency":"CNY","name":"永安药业","isFollowed":0},"candlestick":{"_id":"680f28173dd35228372ed2fc","stockId":2365,"date":"2025-04-27T16:00:00.000Z","open":12,"close":13.04,"high":13.04,"low":11.6,"volume":98020100,"amount":1244178549,"change":0.1004,"lastUpdated":"2025-04-28T07:02:47.403Z","stockPriceAmplitude":0.12413793103448278}},{"_id":"680f576e4f96b965af900c0a","stockId":2365,"date":"2025-04-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":27237682.3,"sellAmount":0,"dataId":"23651745510400000联储证券股份有限公司浙江分公司27237682.30","isInstitution":false},{"branchName":"中信证券股份有限公司上海溧阳路证券营业部","buyAmount":23184393,"sellAmount":168151,"dataId":"23651745510400000中信证券股份有限公司上海溧阳路证券营业部23184393168151","isInstitution":false},{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":20457240,"sellAmount":19174603.74,"dataId":"23651745510400000开源证券股份有限公司西安太华路证券营业部2045724019174603.74","isInstitution":false},{"branchName":"机构专用","buyAmount":20253147,"sellAmount":6395701,"dataId":"23651745510400000机构专用202531476395701","isInstitution":true},{"branchName":"国投证券股份有限公司西安朱雀大街证券营业部","buyAmount":18115950,"sellAmount":55760,"dataId":"23651745510400000国投证券股份有限公司西安朱雀大街证券营业部1811595055760","isInstitution":false}],"sellList":[{"branchName":"广发证券股份有限公司武汉建设大道证券营业部","buyAmount":134257,"sellAmount":53673631.58,"dataId":"23651745510400000广发证券股份有限公司武汉建设大道证券营业部13425753673631.58","isInstitution":false},{"branchName":"中国银河证券股份有限公司沈阳大北关街证券营业部","buyAmount":82383,"sellAmount":37050214.37,"dataId":"23651745510400000中国银河证券股份有限公司沈阳大北关街证券营业部8238337050214.37","isInstitution":false},{"branchName":"联储证券股份有限公司杭州环城北路证券营业部","buyAmount":0,"sellAmount":27244086,"dataId":"23651745510400000联储证券股份有限公司杭州环城北路证券营业部027244086","isInstitution":false},{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":20457240,"sellAmount":19174603.74,"dataId":"23651745510400000开源证券股份有限公司西安太华路证券营业部2045724019174603.74","isInstitution":false},{"branchName":"东莞证券股份有限公司南京分公司","buyAmount":2298425,"sellAmount":16383582,"dataId":"23651745510400000东莞证券股份有限公司南京分公司229842516383582","isInstitution":false}]},"totalPurchaseAmount":83454196.56,"institutionBuyAmount":13857446,"totalSellAmount":130553812.69,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-48382252.39,"institutionNetPurchaseAmount":13857446,"stock":{"_id":2365,"stockCode":"002365","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2365,"memoNum":6,"currency":"CNY","name":"永安药业","isFollowed":0},"candlestick":{"_id":"680b33998635b1311afe2a3b","stockId":2365,"date":"2025-04-24T16:00:00.000Z","open":13.6,"close":11.85,"high":13.62,"low":11.85,"volume":100448300,"amount":1313710704,"change":-0.0428,"lastUpdated":"2025-04-25T07:02:49.204Z","stockPriceAmplitude":0.14936708860759484}},{"_id":"680a1b68d3f993302368ef74","stockId":2365,"date":"2025-04-22T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司杭州新城路证券营业部","buyAmount":83541017.27,"sellAmount":641709,"dataId":"23651745337600000中信证券股份有限公司杭州新城路证券营业部83541017.27641709","isInstitution":false},{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":40982625,"sellAmount":0,"dataId":"23651745337600000开源证券股份有限公司西安太华路证券营业部409826250","isInstitution":false},{"branchName":"机构专用1","buyAmount":19366418,"sellAmount":10493239,"dataId":"23651745337600000机构专用11936641810493239","isInstitution":true},{"branchName":"机构专用2","buyAmount":18913127,"sellAmount":10141608,"dataId":"23651745337600000机构专用21891312710141608","isInstitution":true},{"branchName":"东方证券股份有限公司无锡新生路证券营业部","buyAmount":15562071.08,"sellAmount":5502293,"dataId":"23651745337600000东方证券股份有限公司无锡新生路证券营业部15562071.085502293","isInstitution":false}],"sellList":[{"branchName":"机构专用3","buyAmount":19366418,"sellAmount":10493239,"dataId":"23651745337600000机构专用31936641810493239","isInstitution":true},{"branchName":"机构专用4","buyAmount":18913127,"sellAmount":10141608,"dataId":"23651745337600000机构专用41891312710141608","isInstitution":true},{"branchName":"机构专用5","buyAmount":12885901,"sellAmount":9701447,"dataId":"23651745337600000机构专用5128859019701447","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":4723199,"sellAmount":8840943,"dataId":"23651745337600000东方财富证券股份有限公司拉萨东环路第二证券营业部47231998840943","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":9808301.3,"sellAmount":7510027,"dataId":"23651745337600000东方财富证券股份有限公司拉萨团结路第二证券营业部9808301.37510027","isInstitution":false}]},"totalPurchaseAmount":151586409.35,"institutionBuyAmount":17644698,"totalSellAmount":-19009682.299999997,"institutionSellAmount":-20829152,"institutionBuyCount":2,"institutionSellCount":3,"totalNetPurchaseAmount":170596091.65,"institutionNetPurchaseAmount":38473850,"stock":{"_id":2365,"stockCode":"002365","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2365,"memoNum":6,"currency":"CNY","name":"永安药业","isFollowed":0},"candlestick":{"_id":"68089096db994af4f1feaac9","stockId":2365,"date":"2025-04-22T16:00:00.000Z","open":10.92,"close":11.25,"high":11.25,"low":10.79,"volume":17115300,"amount":190166442,"change":0.0997,"lastUpdated":"2025-04-23T07:02:46.813Z","stockPriceAmplitude":0.04263206672845232}},{"_id":"67f64c9e3aca7bdda3aa600e","stockId":2365,"date":"2025-04-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":41361210,"sellAmount":8864099.5,"dataId":"23651744041600000开源证券股份有限公司西安太华路证券营业部413612108864099.5","isInstitution":false},{"branchName":"首创证券股份有限公司徐州新淮海西路证券营业部","buyAmount":18688558.75,"sellAmount":0,"dataId":"23651744041600000首创证券股份有限公司徐州新淮海西路证券营业部18688558.750","isInstitution":false},{"branchName":"机构专用1","buyAmount":13722769,"sellAmount":1784290,"dataId":"23651744041600000机构专用1137227691784290","isInstitution":true},{"branchName":"国盛证券有限责任公司上海浦东新区世纪大道证券营业部","buyAmount":13089055,"sellAmount":28504,"dataId":"23651744041600000国盛证券有限责任公司上海浦东新区世纪大道证券营业部1308905528504","isInstitution":false},{"branchName":"机构专用2","buyAmount":11604395.73,"sellAmount":8389996.62,"dataId":"23651744041600000机构专用211604395.738389996.62","isInstitution":true}],"sellList":[{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":2498949,"sellAmount":28398298,"dataId":"23651744041600000东方财富证券股份有限公司山南香曲东路证券营业部249894928398298","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":33587,"sellAmount":12350707.09,"dataId":"23651744041600000中国银河证券股份有限公司北京中关村大街证券营业部3358712350707.09","isInstitution":false},{"branchName":"东吴证券股份有限公司苏州干将东路证券营业部","buyAmount":885,"sellAmount":9189992.7,"dataId":"23651744041600000东吴证券股份有限公司苏州干将东路证券营业部8859189992.7","isInstitution":false},{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":41361210,"sellAmount":8864099.5,"dataId":"23651744041600000开源证券股份有限公司西安太华路证券营业部413612108864099.5","isInstitution":false},{"branchName":"机构专用","buyAmount":11604395.73,"sellAmount":8389996.62,"dataId":"23651744041600000机构专用11604395.738389996.62","isInstitution":true}]},"totalPurchaseAmount":79399098.36000001,"institutionBuyAmount":15152878.110000001,"totalSellAmount":11694067.180000007,"institutionSellAmount":-3214399.1100000013,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":35207920.68000001,"institutionNetPurchaseAmount":18367277.220000003,"stock":{"_id":2365,"stockCode":"002365","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2365,"memoNum":6,"currency":"CNY","name":"永安药业","isFollowed":0},"candlestick":{"_id":"67f4ca113527b04887f1c8a1","stockId":2365,"date":"2025-04-07T16:00:00.000Z","open":8.49,"close":10.19,"high":10.19,"low":8.4,"volume":59362500,"amount":549988957,"change":0.1004,"lastUpdated":"2025-04-08T07:02:41.228Z","stockPriceAmplitude":0.213095238095238}},{"_id":"67f4fdec965ae680eacb5640","stockId":2365,"date":"2025-04-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":30827842,"sellAmount":754265,"dataId":"23651743955200000东方财富证券股份有限公司山南香曲东路证券营业部30827842754265","isInstitution":false},{"branchName":"中信建投证券股份有限公司烟台南大街证券营业部","buyAmount":12388295,"sellAmount":24306,"dataId":"23651743955200000中信建投证券股份有限公司烟台南大街证券营业部1238829524306","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":11901560.42,"sellAmount":278634,"dataId":"23651743955200000中国银河证券股份有限公司北京中关村大街证券营业部11901560.42278634","isInstitution":false},{"branchName":"机构专用1","buyAmount":10622765,"sellAmount":10946413,"dataId":"23651743955200000机构专用11062276510946413","isInstitution":true},{"branchName":"机构专用2","buyAmount":10595831,"sellAmount":20939397.45,"dataId":"23651743955200000机构专用21059583120939397.45","isInstitution":true}],"sellList":[{"branchName":"国元证券股份有限公司盐城解放南路证券营业部","buyAmount":19995,"sellAmount":45004111.84,"dataId":"23651743955200000国元证券股份有限公司盐城解放南路证券营业部1999545004111.84","isInstitution":false},{"branchName":"机构专用3","buyAmount":10595831,"sellAmount":20939397.45,"dataId":"23651743955200000机构专用31059583120939397.45","isInstitution":true},{"branchName":"长城证券股份有限公司昆明西昌路证券营业部","buyAmount":481030,"sellAmount":13789127,"dataId":"23651743955200000长城证券股份有限公司昆明西昌路证券营业部48103013789127","isInstitution":false},{"branchName":"机构专用4","buyAmount":10622765,"sellAmount":10946413,"dataId":"23651743955200000机构专用41062276510946413","isInstitution":true},{"branchName":"机构专用5","buyAmount":8256341,"sellAmount":9705528,"dataId":"23651743955200000机构专用582563419705528","isInstitution":true}]},"totalPurchaseAmount":43393277.97,"institutionBuyAmount":-10667214.45,"totalSellAmount":70408615.29,"institutionSellAmount":12116401.450000003,"institutionBuyCount":2,"institutionSellCount":3,"totalNetPurchaseAmount":-27015337.320000008,"institutionNetPurchaseAmount":-22783615.900000006,"stock":{"_id":2365,"stockCode":"002365","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2365,"memoNum":6,"currency":"CNY","name":"永安药业","isFollowed":0},"candlestick":{"_id":"67f3788dcd860fe98653f933","stockId":2365,"date":"2025-04-06T16:00:00.000Z","open":9.4,"close":9.26,"high":9.79,"low":8.7,"volume":56430200,"amount":533494121,"change":0.0404,"lastUpdated":"2025-04-07T07:02:37.915Z","stockPriceAmplitude":0.12528735632183907}},{"_id":"65c4a3051dcb59dda8d3c55a","stockId":2365,"date":"2024-02-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"广发证券股份有限公司武汉建设大道证券营业部","buyAmount":5921066,"sellAmount":0,"dataId":"23651707235200000广发证券股份有限公司武汉建设大道证券营业部59210660","isInstitution":false},{"branchName":"机构专用1","buyAmount":3229617,"sellAmount":2759459,"dataId":"23651707235200000机构专用132296172759459","isInstitution":true},{"branchName":"机构专用2","buyAmount":3172976,"sellAmount":5083708.5,"dataId":"23651707235200000机构专用231729765083708.5","isInstitution":true},{"branchName":"兴业证券股份有限公司福州分公司","buyAmount":2891366,"sellAmount":2541496,"dataId":"23651707235200000兴业证券股份有限公司福州分公司28913662541496","isInstitution":false},{"branchName":"华泰证券股份有限公司黄冈东门路证券营业部","buyAmount":2646873,"sellAmount":600,"dataId":"23651707235200000华泰证券股份有限公司黄冈东门路证券营业部2646873600","isInstitution":false}],"sellList":[{"branchName":"招商证券股份有限公司北京建国路证券营业部","buyAmount":9356,"sellAmount":7911295,"dataId":"23651707235200000招商证券股份有限公司北京建国路证券营业部93567911295","isInstitution":false},{"branchName":"机构专用1","buyAmount":3172976,"sellAmount":5083708.5,"dataId":"23651707235200000机构专用131729765083708.5","isInstitution":true},{"branchName":"机构专用2","buyAmount":2000663,"sellAmount":4663859,"dataId":"23651707235200000机构专用220006634663859","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":601805,"sellAmount":3678738.5,"dataId":"23651707235200000中国国际金融股份有限公司上海分公司6018053678738.5","isInstitution":false},{"branchName":"机构专用3","buyAmount":2142008,"sellAmount":3123361,"dataId":"23651707235200000机构专用321420083123361","isInstitution":true}]},"lastUpdated":"2024-02-08T09:46:45.111Z","totalPurchaseAmount":7476634.5,"institutionBuyAmount":-1440574.5,"totalSellAmount":16534154,"institutionSellAmount":5555281.5,"institutionBuyCount":2,"institutionSellCount":3,"totalNetPurchaseAmount":-9057519.5,"institutionNetPurchaseAmount":-6995856,"stock":{"_id":2365,"stockCode":"002365","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2365,"memoNum":6,"currency":"CNY","name":"永安药业","isFollowed":0},"candlestick":{"_id":"65c32b2d3f0817536896e75f","stockId":2365,"date":"2024-02-06T16:00:00.000Z","open":6.13,"close":5.66,"high":6.22,"low":5.45,"volume":13394500,"amount":76440000,"change":-0.0629,"lastUpdated":"2024-02-07T07:03:09.001Z","stockPriceAmplitude":0.14128440366972472}}],"dateFlag":"week"}