window.pageData = {"stock":{"name":"中恒电气","stockCode":"002364","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2364,"date":"2026-07-23T16:00:00.000Z","ps_ttm":9.454,"sp":36.36,"statistics":{"ps_ttm":{"q8v":7.4148,"q5v":4.0227,"q2v":2.2334,"cvpos":0.9036}},"lxr_fc_rights":36.36},{"stockId":2364,"date":"2026-07-22T16:00:00.000Z","ps_ttm":10.088,"sp":38.8,"statistics":{"ps_ttm":{"q8v":7.3912,"q5v":4.0111,"q2v":2.2334,"cvpos":0.9077}},"lxr_fc_rights":38.8},{"stockId":2364,"date":"2026-07-21T16:00:00.000Z","ps_ttm":10.13,"sp":38.96,"statistics":{"ps_ttm":{"q8v":7.364,"q5v":4.0005,"q2v":2.2334,"cvpos":0.909}},"lxr_fc_rights":38.96},{"stockId":2364,"date":"2026-07-20T16:00:00.000Z","ps_ttm":10.398,"sp":39.99,"statistics":{"ps_ttm":{"q8v":7.3504,"q5v":3.9899,"q2v":2.2334,"cvpos":0.9116}},"lxr_fc_rights":39.99},{"stockId":2364,"date":"2026-07-19T16:00:00.000Z","ps_ttm":9.821,"sp":37.77,"statistics":{"ps_ttm":{"q8v":7.3477,"q5v":3.9842,"q2v":2.2334,"cvpos":0.9088}},"lxr_fc_rights":37.77},{"date":"2026-07-16T16:00:00.000Z","stockId":2364,"ps_ttm":10.913,"sp":41.97,"statistics":{"ps_ttm":{"q8v":7.2852,"q5v":3.9612,"q2v":2.2334,"cvpos":0.9201}},"lxr_fc_rights":41.97},{"date":"2026-07-15T16:00:00.000Z","stockId":2364,"ps_ttm":12.124,"sp":46.63,"statistics":{"ps_ttm":{"q8v":7.2743,"q5v":3.9438,"q2v":2.2334,"cvpos":0.9394}},"lxr_fc_rights":46.63},{"date":"2026-07-14T16:00:00.000Z","stockId":2364,"ps_ttm":12.668,"sp":48.72,"statistics":{"ps_ttm":{"q8v":7.2743,"q5v":3.9325,"q2v":2.2334,"cvpos":0.9434}},"lxr_fc_rights":48.72},{"stockId":2364,"date":"2026-07-13T16:00:00.000Z","ps_ttm":13.937,"sp":53.6,"statistics":{"ps_ttm":{"q8v":7.2662,"q5v":3.9213,"q2v":2.2334,"cvpos":0.9765}},"lxr_fc_rights":53.6},{"stockId":2364,"date":"2026-07-12T16:00:00.000Z","ps_ttm":13.458,"sp":51.76,"statistics":{"ps_ttm":{"q8v":7.2607,"q5v":3.9072,"q2v":2.2334,"cvpos":0.9613}},"lxr_fc_rights":51.76},{"stockId":2364,"date":"2026-07-09T16:00:00.000Z","ps_ttm":14.574,"sp":56.05,"statistics":{"ps_ttm":{"q8v":7.2126,"q5v":3.886,"q2v":2.2334,"cvpos":0.9931}},"lxr_fc_rights":56.05},{"date":"2026-07-08T16:00:00.000Z","stockId":2364,"ps_ttm":14.15,"sp":54.42,"statistics":{"ps_ttm":{"q8v":7.2091,"q5v":3.886,"q2v":2.2334,"cvpos":0.989}},"lxr_fc_rights":54.42},{"date":"2026-07-07T16:00:00.000Z","stockId":2364,"ps_ttm":12.863,"sp":49.47,"statistics":{"ps_ttm":{"q8v":7.1281,"q5v":3.8475,"q2v":2.2334,"cvpos":0.9559}},"lxr_fc_rights":49.47},{"date":"2026-07-06T16:00:00.000Z","stockId":2364,"ps_ttm":13.469,"sp":51.8,"statistics":{"ps_ttm":{"q8v":7.0846,"q5v":3.809,"q2v":2.2334,"cvpos":0.9655}},"lxr_fc_rights":51.8},{"stockId":2364,"date":"2026-07-05T16:00:00.000Z","ps_ttm":14.09,"sp":54.19,"statistics":{"ps_ttm":{"q8v":7.084,"q5v":3.7031,"q2v":2.2334,"cvpos":0.989}},"lxr_fc_rights":54.19},{"stockId":2364,"date":"2026-07-02T16:00:00.000Z","ps_ttm":13.755,"sp":52.9,"statistics":{"ps_ttm":{"q8v":7.065,"q5v":3.6838,"q2v":2.2334,"cvpos":0.978}},"lxr_fc_rights":52.9},{"date":"2026-07-01T16:00:00.000Z","stockId":2364,"ps_ttm":13.222,"sp":50.85,"statistics":{"ps_ttm":{"q8v":7.059,"q5v":3.4624,"q2v":2.2334,"cvpos":0.9642}},"lxr_fc_rights":50.85},{"stockId":2364,"date":"2026-06-30T16:00:00.000Z","ps_ttm":13.479,"sp":51.84,"statistics":{"ps_ttm":{"q8v":7.041,"q5v":3.4062,"q2v":2.2334,"cvpos":0.9697}},"lxr_fc_rights":51.84},{"stockId":2364,"date":"2026-06-29T16:00:00.000Z","ps_ttm":13.989,"sp":53.8,"statistics":{"ps_ttm":{"q8v":7.034,"q5v":3.3501,"q2v":2.2334,"cvpos":0.9848}},"lxr_fc_rights":53.8},{"stockId":2364,"date":"2026-06-28T16:00:00.000Z","ps_ttm":13.989,"sp":53.8,"statistics":{"ps_ttm":{"q8v":7.0154,"q5v":3.2731,"q2v":2.2334,"cvpos":0.9862}},"lxr_fc_rights":53.8},{"stockId":2364,"date":"2026-06-25T16:00:00.000Z","ps_ttm":14.028,"sp":53.95,"statistics":{"ps_ttm":{"q8v":7.0154,"q5v":3.0128,"q2v":2.2334,"cvpos":0.9876}},"lxr_fc_rights":53.95},{"stockId":2364,"date":"2026-06-24T16:00:00.000Z","ps_ttm":14.587,"sp":56.1,"statistics":{"ps_ttm":{"q8v":7.0133,"q5v":3.0092,"q2v":2.2334,"cvpos":0.9959}},"lxr_fc_rights":56.1},{"stockId":2364,"date":"2026-06-23T16:00:00.000Z","ps_ttm":14.347,"sp":55.18,"statistics":{"ps_ttm":{"q8v":7.0001,"q5v":3.0074,"q2v":2.2334,"cvpos":0.9945}},"lxr_fc_rights":55.18},{"date":"2026-06-22T16:00:00.000Z","stockId":2364,"ps_ttm":13.042,"sp":50.16,"statistics":{"ps_ttm":{"q8v":6.9796,"q5v":3.0056,"q2v":2.2334,"cvpos":0.971}},"lxr_fc_rights":50.16},{"date":"2026-06-21T16:00:00.000Z","stockId":2364,"ps_ttm":13.814,"sp":53.13,"statistics":{"ps_ttm":{"q8v":6.9207,"q5v":3.002,"q2v":2.2334,"cvpos":0.9876}},"lxr_fc_rights":53.13},{"date":"2026-06-17T16:00:00.000Z","stockId":2364,"ps_ttm":14.082,"sp":54.16,"statistics":{"ps_ttm":{"q8v":6.9181,"q5v":2.9888,"q2v":2.2334,"cvpos":0.9917}},"lxr_fc_rights":54.06},{"date":"2026-06-16T16:00:00.000Z","stockId":2364,"ps_ttm":13.518,"sp":51.99,"statistics":{"ps_ttm":{"q8v":6.9156,"q5v":2.984,"q2v":2.2334,"cvpos":0.9807}},"lxr_fc_rights":51.89},{"date":"2026-06-15T16:00:00.000Z","stockId":2364,"ps_ttm":13.583,"sp":52.24,"statistics":{"ps_ttm":{"q8v":6.8925,"q5v":2.9804,"q2v":2.2334,"cvpos":0.9834}},"lxr_fc_rights":52.14},{"stockId":2364,"date":"2026-06-14T16:00:00.000Z","ps_ttm":13.302,"sp":51.16,"statistics":{"ps_ttm":{"q8v":6.8797,"q5v":2.9628,"q2v":2.2334,"cvpos":0.9806}},"lxr_fc_rights":51.07},{"stockId":2364,"date":"2026-06-11T16:00:00.000Z","ps_ttm":12.093,"sp":46.51,"statistics":{"ps_ttm":{"q8v":6.8475,"q5v":2.9354,"q2v":2.2334,"cvpos":0.9697}},"lxr_fc_rights":46.42},{"date":"2026-06-10T16:00:00.000Z","stockId":2364,"ps_ttm":12.733,"sp":48.97,"statistics":{"ps_ttm":{"q8v":6.8183,"q5v":2.925,"q2v":2.2334,"cvpos":0.9752}},"lxr_fc_rights":48.88},{"stockId":2364,"date":"2026-06-09T16:00:00.000Z","ps_ttm":13.297,"sp":51.14,"statistics":{"ps_ttm":{"q8v":6.7696,"q5v":2.92,"q2v":2.2334,"cvpos":0.9807}},"lxr_fc_rights":51.05},{"stockId":2364,"date":"2026-06-08T16:00:00.000Z","ps_ttm":14.337,"sp":55.14,"statistics":{"ps_ttm":{"q8v":6.7594,"q5v":2.9196,"q2v":2.2334,"cvpos":0.9945}},"lxr_fc_rights":55.04},{"stockId":2364,"date":"2026-06-07T16:00:00.000Z","ps_ttm":13.627,"sp":52.41,"statistics":{"ps_ttm":{"q8v":6.7568,"q5v":2.9174,"q2v":2.2334,"cvpos":0.9876}},"lxr_fc_rights":52.31},{"stockId":2364,"date":"2026-06-04T16:00:00.000Z","ps_ttm":13.768,"sp":52.95,"statistics":{"ps_ttm":{"q8v":6.6681,"q5v":2.912,"q2v":2.2334,"cvpos":0.9903}},"lxr_fc_rights":52.85},{"date":"2026-06-03T16:00:00.000Z","stockId":2364,"ps_ttm":13.96,"sp":53.69,"statistics":{"ps_ttm":{"q8v":6.6621,"q5v":2.912,"q2v":2.2334,"cvpos":0.9917}},"lxr_fc_rights":53.59},{"stockId":2364,"date":"2026-06-02T16:00:00.000Z","ps_ttm":14.243,"sp":54.78,"statistics":{"ps_ttm":{"q8v":6.6186,"q5v":2.912,"q2v":2.2334,"cvpos":0.9945}},"lxr_fc_rights":54.68},{"stockId":2364,"date":"2026-06-01T16:00:00.000Z","ps_ttm":13.591,"sp":52.27,"statistics":{"ps_ttm":{"q8v":6.6083,"q5v":2.9108,"q2v":2.2334,"cvpos":0.9917}},"lxr_fc_rights":52.17},{"date":"2026-05-31T16:00:00.000Z","stockId":2364,"ps_ttm":13.172,"sp":50.66,"statistics":{"ps_ttm":{"q8v":6.5866,"q5v":2.9096,"q2v":2.2334,"cvpos":0.9889}},"lxr_fc_rights":50.57},{"date":"2026-05-28T16:00:00.000Z","stockId":2364,"ps_ttm":14.574,"sp":56.05,"statistics":{"ps_ttm":{"q8v":6.5648,"q5v":2.9096,"q2v":2.2334,"cvpos":0.9959}},"lxr_fc_rights":55.95},{"stockId":2364,"date":"2026-05-27T16:00:00.000Z","ps_ttm":15.38,"sp":59.15,"statistics":{"ps_ttm":{"q8v":6.5546,"q5v":2.9072,"q2v":2.2334,"cvpos":1}},"lxr_fc_rights":59.04},{"date":"2026-05-26T16:00:00.000Z","stockId":2364,"ps_ttm":14.761,"sp":56.77,"statistics":{"ps_ttm":{"q8v":6.5443,"q5v":2.9048,"q2v":2.2334,"cvpos":1}},"lxr_fc_rights":56.67},{"stockId":2364,"date":"2026-05-25T16:00:00.000Z","ps_ttm":13.963,"sp":53.7,"statistics":{"ps_ttm":{"q8v":6.4854,"q5v":2.9048,"q2v":2.2334,"cvpos":0.9986}},"lxr_fc_rights":53.6},{"stockId":2364,"date":"2026-05-24T16:00:00.000Z","ps_ttm":14.626,"sp":56.25,"statistics":{"ps_ttm":{"q8v":6.4726,"q5v":2.9037,"q2v":2.2334,"cvpos":1}},"lxr_fc_rights":56.15},{"date":"2026-05-21T16:00:00.000Z","stockId":2364,"ps_ttm":13.544,"sp":52.09,"statistics":{"ps_ttm":{"q8v":6.4393,"q5v":2.8994,"q2v":2.2334,"cvpos":0.9986}},"lxr_fc_rights":51.99},{"date":"2026-05-20T16:00:00.000Z","stockId":2364,"ps_ttm":12.785,"sp":49.17,"statistics":{"ps_ttm":{"q8v":6.3946,"q5v":2.8967,"q2v":2.2334,"cvpos":0.9972}},"lxr_fc_rights":49.08},{"stockId":2364,"date":"2026-05-19T16:00:00.000Z","ps_ttm":13.398,"sp":51.53,"statistics":{"ps_ttm":{"q8v":6.3933,"q5v":2.8957,"q2v":2.2334,"cvpos":0.9986}},"lxr_fc_rights":51.43},{"stockId":2364,"date":"2026-05-18T16:00:00.000Z","ps_ttm":13.747,"sp":52.87,"statistics":{"ps_ttm":{"q8v":6.383,"q5v":2.894,"q2v":2.2334,"cvpos":1}},"lxr_fc_rights":52.77},{"stockId":2364,"date":"2026-05-17T16:00:00.000Z","ps_ttm":12.782,"sp":49.16,"statistics":{"ps_ttm":{"q8v":6.3745,"q5v":2.8923,"q2v":2.2334,"cvpos":1}},"lxr_fc_rights":49.07},{"stockId":2364,"date":"2026-05-14T16:00:00.000Z","ps_ttm":12.442,"sp":47.85,"statistics":{"ps_ttm":{"q8v":6.3298,"q5v":2.8905,"q2v":2.2334,"cvpos":0.9972}},"lxr_fc_rights":47.76},{"stockId":2364,"date":"2026-05-13T16:00:00.000Z","ps_ttm":12.673,"sp":48.74,"statistics":{"ps_ttm":{"q8v":6.3293,"q5v":2.8896,"q2v":2.2334,"cvpos":1}},"lxr_fc_rights":48.65},{"date":"2026-05-12T16:00:00.000Z","stockId":2364,"ps_ttm":12.585,"sp":48.4,"statistics":{"ps_ttm":{"q8v":6.3113,"q5v":2.8888,"q2v":2.2334,"cvpos":1}},"lxr_fc_rights":48.31},{"stockId":2364,"date":"2026-05-11T16:00:00.000Z","ps_ttm":11.44,"sp":44,"statistics":{"ps_ttm":{"q8v":6.296,"q5v":2.8888,"q2v":2.2334,"cvpos":0.9903}},"lxr_fc_rights":43.92},{"date":"2026-05-10T16:00:00.000Z","stockId":2364,"ps_ttm":11.63,"sp":44.73,"statistics":{"ps_ttm":{"q8v":6.2678,"q5v":2.8888,"q2v":2.2334,"cvpos":0.9945}},"lxr_fc_rights":44.65},{"date":"2026-05-07T16:00:00.000Z","stockId":2364,"ps_ttm":11.74,"sp":45.15,"statistics":{"ps_ttm":{"q8v":6.2473,"q5v":2.8814,"q2v":2.2334,"cvpos":0.9986}},"lxr_fc_rights":45.07},{"date":"2026-05-06T16:00:00.000Z","stockId":2364,"ps_ttm":12.039,"sp":46.3,"statistics":{"ps_ttm":{"q8v":6.2422,"q5v":2.8773,"q2v":2.2334,"cvpos":1}},"lxr_fc_rights":46.21},{"stockId":2364,"date":"2026-05-05T16:00:00.000Z","ps_ttm":11.667,"sp":44.87,"statistics":{"ps_ttm":{"q8v":6.2268,"q5v":2.8749,"q2v":2.2334,"cvpos":1}},"lxr_fc_rights":44.79},{"stockId":2364,"date":"2026-04-29T16:00:00.000Z","ps_ttm":10.606,"sp":40.79,"statistics":{"ps_ttm":{"q8v":6.225,"q5v":2.865,"q2v":2.2334,"cvpos":0.9876}},"lxr_fc_rights":40.71},{"stockId":2364,"date":"2026-04-28T16:00:00.000Z","ps_ttm":10.335,"sp":39.75,"statistics":{"ps_ttm":{"q8v":6.2156,"q5v":2.8576,"q2v":2.2334,"cvpos":0.9848}},"lxr_fc_rights":39.68},{"date":"2026-04-27T16:00:00.000Z","stockId":2364,"ps_ttm":10.4,"sp":40,"statistics":{"ps_ttm":{"q8v":6.1936,"q5v":2.8576,"q2v":2.2334,"cvpos":0.9862}},"lxr_fc_rights":39.93},{"stockId":2364,"date":"2026-04-26T16:00:00.000Z","ps_ttm":10.851,"sp":41.15,"statistics":{"ps_ttm":{"q8v":6.1859,"q5v":2.8576,"q2v":2.2334,"cvpos":0.9889}},"lxr_fc_rights":41.07},{"stockId":2364,"date":"2026-04-23T16:00:00.000Z","ps_ttm":10.993,"sp":41.69,"statistics":{"ps_ttm":{"q8v":6.1167,"q5v":2.8536,"q2v":2.2334,"cvpos":0.9931}},"lxr_fc_rights":41.61},{"stockId":2364,"date":"2026-04-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.086,"q5v":2.8518,"q2v":2.2334,"cvpos":0.9972}},"ps_ttm":11.478,"sp":43.53,"lxr_fc_rights":43.45},{"stockId":2364,"date":"2026-04-21T16:00:00.000Z","ps_ttm":11.534,"sp":43.74,"statistics":{"ps_ttm":{"q8v":6.0732,"q5v":2.8508,"q2v":2.2334,"cvpos":0.9986}},"lxr_fc_rights":43.66},{"stockId":2364,"date":"2026-04-20T16:00:00.000Z","ps_ttm":11.645,"sp":44.16,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":2.8507,"q2v":2.2334,"cvpos":1}},"lxr_fc_rights":44.08},{"date":"2026-04-19T16:00:00.000Z","stockId":2364,"ps_ttm":11.189,"sp":43.7,"statistics":{"ps_ttm":{"q8v":6.0646,"q5v":2.8506,"q2v":2.2334,"cvpos":1}},"lxr_fc_rights":43.62},{"date":"2026-04-16T16:00:00.000Z","stockId":2364,"ps_ttm":10.474,"sp":40.91,"statistics":{"ps_ttm":{"q8v":6.063,"q5v":2.8489,"q2v":2.2334,"cvpos":0.9959}},"lxr_fc_rights":40.83},{"stockId":2364,"date":"2026-04-15T16:00:00.000Z","ps_ttm":10.958,"sp":42.8,"statistics":{"ps_ttm":{"q8v":6.0476,"q5v":2.8437,"q2v":2.2334,"cvpos":0.9986}},"lxr_fc_rights":42.72},{"stockId":2364,"date":"2026-04-14T16:00:00.000Z","ps_ttm":11.112,"sp":43.4,"statistics":{"ps_ttm":{"q8v":6.0246,"q5v":2.8402,"q2v":2.2334,"cvpos":1}},"lxr_fc_rights":43.32},{"date":"2026-04-13T16:00:00.000Z","stockId":2364,"ps_ttm":10.879,"sp":42.49,"statistics":{"ps_ttm":{"q8v":6.0246,"q5v":2.8385,"q2v":2.2334,"cvpos":1}},"lxr_fc_rights":42.41},{"date":"2026-04-12T16:00:00.000Z","stockId":2364,"ps_ttm":9.891,"sp":38.63,"statistics":{"ps_ttm":{"q8v":6.0246,"q5v":2.8368,"q2v":2.2334,"cvpos":1}},"lxr_fc_rights":38.56},{"date":"2026-04-09T16:00:00.000Z","stockId":2364,"ps_ttm":8.992,"sp":35.12,"statistics":{"ps_ttm":{"q8v":6.0118,"q5v":2.8333,"q2v":2.2334,"cvpos":0.9903}},"lxr_fc_rights":35.06},{"date":"2026-04-08T16:00:00.000Z","stockId":2364,"ps_ttm":8.175,"sp":31.93,"statistics":{"ps_ttm":{"q8v":5.9942,"q5v":2.8327,"q2v":2.2334,"cvpos":0.9503}},"lxr_fc_rights":31.87},{"stockId":2364,"date":"2026-04-07T16:00:00.000Z","ps_ttm":7.433,"sp":29.03,"statistics":{"ps_ttm":{"q8v":5.975,"q5v":2.8322,"q2v":2.2334,"cvpos":0.9033}},"lxr_fc_rights":28.98},{"stockId":2364,"date":"2026-04-06T16:00:00.000Z","ps_ttm":7.059,"sp":27.57,"statistics":{"ps_ttm":{"q8v":5.9685,"q5v":2.8305,"q2v":2.2334,"cvpos":0.8797}},"lxr_fc_rights":27.52},{"stockId":2364,"date":"2026-04-02T16:00:00.000Z","ps_ttm":6.98,"sp":27.26,"statistics":{"ps_ttm":{"q8v":5.9606,"q5v":2.8229,"q2v":2.2334,"cvpos":0.8717}},"lxr_fc_rights":27.21},{"date":"2026-04-01T16:00:00.000Z","stockId":2364,"ps_ttm":6.565,"sp":25.64,"statistics":{"ps_ttm":{"q8v":5.9401,"q5v":2.8229,"q2v":2.2334,"cvpos":0.851}},"lxr_fc_rights":25.59},{"date":"2026-03-31T16:00:00.000Z","stockId":2364,"ps_ttm":6.918,"sp":27.02,"statistics":{"ps_ttm":{"q8v":5.8988,"q5v":2.8229,"q2v":2.2334,"cvpos":0.8702}},"lxr_fc_rights":26.97},{"date":"2026-03-30T16:00:00.000Z","stockId":2364,"ps_ttm":6.662,"sp":26.02,"statistics":{"ps_ttm":{"q8v":5.8965,"q5v":2.8225,"q2v":2.2334,"cvpos":0.8575}},"lxr_fc_rights":25.97},{"date":"2026-03-29T16:00:00.000Z","stockId":2364,"ps_ttm":7.015,"sp":27.4,"statistics":{"ps_ttm":{"q8v":5.8659,"q5v":2.8207,"q2v":2.2334,"cvpos":0.8755}},"lxr_fc_rights":27.35},{"date":"2026-03-26T16:00:00.000Z","stockId":2364,"ps_ttm":7.213,"sp":28.17,"statistics":{"ps_ttm":{"q8v":5.8633,"q5v":2.8154,"q2v":2.2334,"cvpos":0.8883}},"lxr_fc_rights":28.12},{"stockId":2364,"date":"2026-03-25T16:00:00.000Z","ps_ttm":7.415,"sp":28.96,"statistics":{"ps_ttm":{"q8v":5.853,"q5v":2.8125,"q2v":2.2334,"cvpos":0.9021}},"lxr_fc_rights":28.91},{"date":"2026-03-24T16:00:00.000Z","stockId":2364,"ps_ttm":7.656,"sp":29.9,"statistics":{"ps_ttm":{"q8v":5.837,"q5v":2.8125,"q2v":2.2334,"cvpos":0.9213}},"lxr_fc_rights":29.84},{"date":"2026-03-23T16:00:00.000Z","stockId":2364,"ps_ttm":7.435,"sp":29.04,"statistics":{"ps_ttm":{"q8v":5.8143,"q5v":2.812,"q2v":2.2334,"cvpos":0.9059}},"lxr_fc_rights":28.99},{"stockId":2364,"date":"2026-03-22T16:00:00.000Z","ps_ttm":7.43,"sp":29.02,"statistics":{"ps_ttm":{"q8v":5.8095,"q5v":2.8114,"q2v":2.2334,"cvpos":0.9059}},"lxr_fc_rights":28.97},{"date":"2026-03-19T16:00:00.000Z","stockId":2364,"ps_ttm":7.453,"sp":29.11,"statistics":{"ps_ttm":{"q8v":5.8069,"q5v":2.8066,"q2v":2.2334,"cvpos":0.9103}},"lxr_fc_rights":29.06},{"date":"2026-03-18T16:00:00.000Z","stockId":2364,"ps_ttm":7.763,"sp":30.32,"statistics":{"ps_ttm":{"q8v":5.7685,"q5v":2.8056,"q2v":2.2334,"cvpos":0.9269}},"lxr_fc_rights":30.26},{"date":"2026-03-17T16:00:00.000Z","stockId":2364,"ps_ttm":7.996,"sp":31.23,"statistics":{"ps_ttm":{"q8v":5.76,"q5v":2.8056,"q2v":2.2334,"cvpos":0.9351}},"lxr_fc_rights":31.17},{"date":"2026-03-16T16:00:00.000Z","stockId":2364,"ps_ttm":7.771,"sp":30.35,"statistics":{"ps_ttm":{"q8v":5.683,"q5v":2.8051,"q2v":2.2334,"cvpos":0.9295}},"lxr_fc_rights":30.29},{"stockId":2364,"date":"2026-03-15T16:00:00.000Z","ps_ttm":8.349,"sp":32.61,"statistics":{"ps_ttm":{"q8v":5.6412,"q5v":2.803,"q2v":2.2334,"cvpos":0.964}},"lxr_fc_rights":32.55},{"stockId":2364,"date":"2026-03-12T16:00:00.000Z","ps_ttm":8.413,"sp":32.86,"statistics":{"ps_ttm":{"q8v":5.638,"q5v":2.7986,"q2v":2.2334,"cvpos":0.9724}},"lxr_fc_rights":32.8},{"stockId":2364,"date":"2026-03-11T16:00:00.000Z","ps_ttm":8.867,"sp":34.63,"statistics":{"ps_ttm":{"q8v":5.6188,"q5v":2.796,"q2v":2.2334,"cvpos":0.9848}},"lxr_fc_rights":34.57},{"date":"2026-03-10T16:00:00.000Z","stockId":2364,"ps_ttm":9.292,"sp":36.29,"statistics":{"ps_ttm":{"q8v":5.6156,"q5v":2.7952,"q2v":2.2334,"cvpos":0.9986}},"lxr_fc_rights":36.22},{"stockId":2364,"date":"2026-03-09T16:00:00.000Z","ps_ttm":9.348,"sp":36.51,"statistics":{"ps_ttm":{"q8v":5.5546,"q5v":2.7917,"q2v":2.2334,"cvpos":1}},"lxr_fc_rights":36.44},{"stockId":2364,"date":"2026-03-08T16:00:00.000Z","ps_ttm":8.992,"sp":35.12,"statistics":{"ps_ttm":{"q8v":5.5514,"q5v":2.7871,"q2v":2.2334,"cvpos":0.9945}},"lxr_fc_rights":35.06},{"stockId":2364,"date":"2026-03-05T16:00:00.000Z","ps_ttm":9.13,"sp":35.66,"statistics":{"ps_ttm":{"q8v":5.5074,"q5v":2.7836,"q2v":2.2334,"cvpos":0.9986}},"lxr_fc_rights":35.59},{"stockId":2364,"date":"2026-03-04T16:00:00.000Z","ps_ttm":8.403,"sp":32.82,"statistics":{"ps_ttm":{"q8v":5.484,"q5v":2.7824,"q2v":2.2334,"cvpos":0.9793}},"lxr_fc_rights":32.76},{"stockId":2364,"date":"2026-03-03T16:00:00.000Z","ps_ttm":8.244,"sp":32.2,"statistics":{"ps_ttm":{"q8v":5.4808,"q5v":2.7824,"q2v":2.2334,"cvpos":0.9669}},"lxr_fc_rights":32.14},{"stockId":2364,"date":"2026-03-02T16:00:00.000Z","ps_ttm":8.216,"sp":32.09,"statistics":{"ps_ttm":{"q8v":5.4712,"q5v":2.7788,"q2v":2.2334,"cvpos":0.9654}},"lxr_fc_rights":32.03},{"stockId":2364,"date":"2026-03-01T16:00:00.000Z","ps_ttm":9.13,"sp":35.66,"statistics":{"ps_ttm":{"q8v":5.4487,"q5v":2.7752,"q2v":2.2334,"cvpos":1}},"lxr_fc_rights":35.59},{"stockId":2364,"date":"2026-02-26T16:00:00.000Z","ps_ttm":8.879,"sp":34.68,"statistics":{"ps_ttm":{"q8v":5.4455,"q5v":2.7745,"q2v":2.2334,"cvpos":0.9931}},"lxr_fc_rights":34.62},{"stockId":2364,"date":"2026-02-25T16:00:00.000Z","ps_ttm":9.084,"sp":35.48,"statistics":{"ps_ttm":{"q8v":5.4359,"q5v":2.7727,"q2v":2.2334,"cvpos":0.9986}},"lxr_fc_rights":35.41},{"stockId":2364,"date":"2026-02-24T16:00:00.000Z","ps_ttm":9.084,"sp":35.48,"statistics":{"ps_ttm":{"q8v":5.423,"q5v":2.7716,"q2v":2.2334,"cvpos":1}},"lxr_fc_rights":35.41},{"stockId":2364,"date":"2026-02-23T16:00:00.000Z","ps_ttm":8.864,"sp":34.62,"statistics":{"ps_ttm":{"q8v":5.4199,"q5v":2.7716,"q2v":2.2334,"cvpos":0.9959}},"lxr_fc_rights":34.56},{"date":"2026-02-12T16:00:00.000Z","stockId":2364,"ps_ttm":8.644,"sp":33.76,"statistics":{"ps_ttm":{"q8v":5.3495,"q5v":2.7587,"q2v":2.2389,"cvpos":0.9959}},"lxr_fc_rights":33.7},{"stockId":2364,"date":"2026-02-11T16:00:00.000Z","ps_ttm":8.954,"sp":34.97,"statistics":{"ps_ttm":{"q8v":5.3204,"q5v":2.7568,"q2v":2.2389,"cvpos":0.9986}},"lxr_fc_rights":34.91},{"date":"2026-02-10T16:00:00.000Z","stockId":2364,"ps_ttm":8.139,"sp":31.79,"statistics":{"ps_ttm":{"q8v":5.2947,"q5v":2.7567,"q2v":2.2389,"cvpos":0.974}},"lxr_fc_rights":31.73},{"date":"2026-02-09T16:00:00.000Z","stockId":2364,"ps_ttm":8.18,"sp":31.95,"statistics":{"ps_ttm":{"q8v":5.2847,"q5v":2.7567,"q2v":2.2389,"cvpos":0.9753}},"lxr_fc_rights":31.89},{"stockId":2364,"date":"2026-02-08T16:00:00.000Z","ps_ttm":8.047,"sp":31.43,"statistics":{"ps_ttm":{"q8v":5.2241,"q5v":2.7534,"q2v":2.2389,"cvpos":0.9698}},"lxr_fc_rights":31.37},{"stockId":2364,"date":"2026-02-05T16:00:00.000Z","ps_ttm":7.581,"sp":29.61,"statistics":{"ps_ttm":{"q8v":5.1551,"q5v":2.7449,"q2v":2.2389,"cvpos":0.9466}},"lxr_fc_rights":29.56},{"date":"2026-02-04T16:00:00.000Z","stockId":2364,"ps_ttm":7.62,"sp":29.76,"statistics":{"ps_ttm":{"q8v":5.1086,"q5v":2.7397,"q2v":2.2389,"cvpos":0.9494}},"lxr_fc_rights":29.71},{"date":"2026-02-03T16:00:00.000Z","stockId":2364,"ps_ttm":8.467,"sp":33.07,"statistics":{"ps_ttm":{"q8v":5.0701,"q5v":2.7362,"q2v":2.2389,"cvpos":0.9932}},"lxr_fc_rights":33.01},{"date":"2026-02-02T16:00:00.000Z","stockId":2364,"ps_ttm":8.383,"sp":32.74,"statistics":{"ps_ttm":{"q8v":5.0059,"q5v":2.7362,"q2v":2.2389,"cvpos":0.989}},"lxr_fc_rights":32.68},{"date":"2026-02-01T16:00:00.000Z","stockId":2364,"ps_ttm":7.62,"sp":29.76,"statistics":{"ps_ttm":{"q8v":4.9706,"q5v":2.7351,"q2v":2.2389,"cvpos":0.9534}},"lxr_fc_rights":29.71},{"stockId":2364,"date":"2026-01-29T16:00:00.000Z","ps_ttm":8.04,"sp":31.4,"statistics":{"ps_ttm":{"q8v":4.9513,"q5v":2.7327,"q2v":2.2389,"cvpos":0.9726}},"lxr_fc_rights":31.34},{"date":"2026-01-28T16:00:00.000Z","stockId":2364,"ps_ttm":8.378,"sp":32.72,"statistics":{"ps_ttm":{"q8v":4.9289,"q5v":2.7327,"q2v":2.2389,"cvpos":0.9877}},"lxr_fc_rights":32.66},{"date":"2026-01-27T16:00:00.000Z","stockId":2364,"ps_ttm":8.296,"sp":32.4,"statistics":{"ps_ttm":{"q8v":4.916,"q5v":2.7327,"q2v":2.2389,"cvpos":0.9836}},"lxr_fc_rights":32.34},{"stockId":2364,"date":"2026-01-26T16:00:00.000Z","ps_ttm":8.027,"sp":31.35,"statistics":{"ps_ttm":{"q8v":4.8677,"q5v":2.731,"q2v":2.2389,"cvpos":0.9726}},"lxr_fc_rights":31.29},{"date":"2026-01-25T16:00:00.000Z","stockId":2364,"ps_ttm":8.011,"sp":31.29,"statistics":{"ps_ttm":{"q8v":4.8001,"q5v":2.7293,"q2v":2.2389,"cvpos":0.9725}},"lxr_fc_rights":31.23},{"stockId":2364,"date":"2026-01-22T16:00:00.000Z","ps_ttm":7.755,"sp":30.29,"statistics":{"ps_ttm":{"q8v":4.8001,"q5v":2.7293,"q2v":2.2334,"cvpos":0.967}},"lxr_fc_rights":30.23},{"date":"2026-01-21T16:00:00.000Z","stockId":2364,"ps_ttm":7.848,"sp":30.65,"statistics":{"ps_ttm":{"q8v":4.7813,"q5v":2.7293,"q2v":2.2334,"cvpos":0.9697}},"lxr_fc_rights":30.59},{"stockId":2364,"date":"2026-01-20T16:00:00.000Z","ps_ttm":7.96,"sp":31.09,"statistics":{"ps_ttm":{"q8v":4.7556,"q5v":2.7291,"q2v":2.2334,"cvpos":0.9724}},"lxr_fc_rights":31.03},{"date":"2026-01-19T16:00:00.000Z","stockId":2364,"ps_ttm":7.65,"sp":29.88,"statistics":{"ps_ttm":{"q8v":4.7382,"q5v":2.729,"q2v":2.2334,"cvpos":0.9669}},"lxr_fc_rights":29.82},{"stockId":2364,"date":"2026-01-18T16:00:00.000Z","ps_ttm":8.078,"sp":31.55,"statistics":{"ps_ttm":{"q8v":4.7325,"q5v":2.7284,"q2v":2.2334,"cvpos":0.9779}},"lxr_fc_rights":31.49},{"stockId":2364,"date":"2026-01-15T16:00:00.000Z","ps_ttm":8.047,"sp":31.43,"statistics":{"ps_ttm":{"q8v":4.7213,"q5v":2.7258,"q2v":2.2334,"cvpos":0.978}},"lxr_fc_rights":31.37},{"stockId":2364,"date":"2026-01-14T16:00:00.000Z","ps_ttm":8.28,"sp":32.34,"statistics":{"ps_ttm":{"q8v":4.7128,"q5v":2.7226,"q2v":2.2334,"cvpos":0.9835}},"lxr_fc_rights":32.28},{"stockId":2364,"date":"2026-01-13T16:00:00.000Z","ps_ttm":8.977,"sp":35.06,"statistics":{"ps_ttm":{"q8v":4.6978,"q5v":2.7219,"q2v":2.2334,"cvpos":1}},"lxr_fc_rights":35},{"stockId":2364,"date":"2026-01-12T16:00:00.000Z","ps_ttm":8.472,"sp":33.09,"statistics":{"ps_ttm":{"q8v":4.6875,"q5v":2.7212,"q2v":2.2334,"cvpos":0.9959}},"lxr_fc_rights":33.03},{"stockId":2364,"date":"2026-01-11T16:00:00.000Z","ps_ttm":8.442,"sp":32.97,"statistics":{"ps_ttm":{"q8v":4.6875,"q5v":2.7176,"q2v":2.2334,"cvpos":0.9945}},"lxr_fc_rights":32.91},{"stockId":2364,"date":"2026-01-08T16:00:00.000Z","ps_ttm":8.096,"sp":31.62,"statistics":{"ps_ttm":{"q8v":4.6818,"q5v":2.714,"q2v":2.2334,"cvpos":0.9848}},"lxr_fc_rights":31.56},{"date":"2026-01-07T16:00:00.000Z","stockId":2364,"ps_ttm":7.494,"sp":29.27,"statistics":{"ps_ttm":{"q8v":4.6433,"q5v":2.705,"q2v":2.2334,"cvpos":0.9725}},"lxr_fc_rights":29.22},{"date":"2026-01-06T16:00:00.000Z","stockId":2364,"ps_ttm":7.451,"sp":29.1,"statistics":{"ps_ttm":{"q8v":4.6368,"q5v":2.705,"q2v":2.2334,"cvpos":0.9724}},"lxr_fc_rights":29.05},{"date":"2026-01-05T16:00:00.000Z","stockId":2364,"ps_ttm":7.041,"sp":27.5,"statistics":{"ps_ttm":{"q8v":4.6339,"q5v":2.705,"q2v":2.2334,"cvpos":0.9517}},"lxr_fc_rights":27.45},{"date":"2026-01-04T16:00:00.000Z","stockId":2364,"ps_ttm":6.818,"sp":26.63,"statistics":{"ps_ttm":{"q8v":4.6336,"q5v":2.7032,"q2v":2.2334,"cvpos":0.9392}},"lxr_fc_rights":26.58},{"date":"2025-12-30T16:00:00.000Z","stockId":2364,"ps_ttm":6.77,"sp":26.44,"statistics":{"ps_ttm":{"q8v":4.6272,"q5v":2.6981,"q2v":2.2334,"cvpos":0.9394}},"lxr_fc_rights":26.39},{"date":"2025-12-29T16:00:00.000Z","stockId":2364,"ps_ttm":6.759,"sp":26.4,"statistics":{"ps_ttm":{"q8v":4.6142,"q5v":2.6981,"q2v":2.2334,"cvpos":0.9393}},"lxr_fc_rights":26.35},{"date":"2025-12-28T16:00:00.000Z","stockId":2364,"ps_ttm":6.757,"sp":26.39,"statistics":{"ps_ttm":{"q8v":4.6058,"q5v":2.6975,"q2v":2.2317,"cvpos":0.9393}},"lxr_fc_rights":26.34},{"date":"2025-12-25T16:00:00.000Z","stockId":2364,"ps_ttm":6.893,"sp":26.92,"statistics":{"ps_ttm":{"q8v":4.6016,"q5v":2.69,"q2v":2.2245,"cvpos":0.9436}},"lxr_fc_rights":26.87},{"date":"2025-12-24T16:00:00.000Z","stockId":2364,"ps_ttm":6.916,"sp":27.01,"statistics":{"ps_ttm":{"q8v":4.5973,"q5v":2.6873,"q2v":2.2241,"cvpos":0.945}},"lxr_fc_rights":26.96},{"date":"2025-12-23T16:00:00.000Z","stockId":2364,"ps_ttm":7.085,"sp":27.67,"statistics":{"ps_ttm":{"q8v":4.5951,"q5v":2.6858,"q2v":2.2241,"cvpos":0.9559}},"lxr_fc_rights":27.62},{"date":"2025-12-22T16:00:00.000Z","stockId":2364,"ps_ttm":6.439,"sp":25.15,"statistics":{"ps_ttm":{"q8v":4.5776,"q5v":2.6855,"q2v":2.2241,"cvpos":0.9324}},"lxr_fc_rights":25.1},{"date":"2025-12-21T16:00:00.000Z","stockId":2364,"ps_ttm":6.311,"sp":24.65,"statistics":{"ps_ttm":{"q8v":4.5635,"q5v":2.6832,"q2v":2.2209,"cvpos":0.9241}},"lxr_fc_rights":24.6},{"date":"2025-12-18T16:00:00.000Z","stockId":2364,"ps_ttm":5.961,"sp":23.28,"statistics":{"ps_ttm":{"q8v":4.5598,"q5v":2.6787,"q2v":2.2173,"cvpos":0.8927}},"lxr_fc_rights":23.24},{"date":"2025-12-17T16:00:00.000Z","stockId":2364,"ps_ttm":5.94,"sp":23.2,"statistics":{"ps_ttm":{"q8v":4.5502,"q5v":2.6776,"q2v":2.2173,"cvpos":0.8927}},"lxr_fc_rights":23.16},{"date":"2025-12-16T16:00:00.000Z","stockId":2364,"ps_ttm":6.247,"sp":24.4,"statistics":{"ps_ttm":{"q8v":4.5438,"q5v":2.6772,"q2v":2.2173,"cvpos":0.9215}},"lxr_fc_rights":24.35},{"date":"2025-12-15T16:00:00.000Z","stockId":2364,"ps_ttm":6.063,"sp":23.68,"statistics":{"ps_ttm":{"q8v":4.5353,"q5v":2.6755,"q2v":2.2173,"cvpos":0.9062}},"lxr_fc_rights":23.64},{"date":"2025-12-14T16:00:00.000Z","stockId":2364,"ps_ttm":6.296,"sp":24.59,"statistics":{"ps_ttm":{"q8v":4.5353,"q5v":2.672,"q2v":2.2173,"cvpos":0.9241}},"lxr_fc_rights":24.54},{"date":"2025-12-11T16:00:00.000Z","stockId":2364,"ps_ttm":6.485,"sp":25.33,"statistics":{"ps_ttm":{"q8v":4.5325,"q5v":2.667,"q2v":2.2173,"cvpos":0.9354}},"lxr_fc_rights":25.28},{"date":"2025-12-10T16:00:00.000Z","stockId":2364,"ps_ttm":6.227,"sp":24.32,"statistics":{"ps_ttm":{"q8v":4.5241,"q5v":2.6667,"q2v":2.2173,"cvpos":0.923}},"lxr_fc_rights":24.28},{"date":"2025-12-09T16:00:00.000Z","stockId":2364,"ps_ttm":6.544,"sp":25.56,"statistics":{"ps_ttm":{"q8v":4.5213,"q5v":2.6666,"q2v":2.2173,"cvpos":0.9366}},"lxr_fc_rights":25.51},{"date":"2025-12-08T16:00:00.000Z","stockId":2364,"ps_ttm":6.393,"sp":24.97,"statistics":{"ps_ttm":{"q8v":4.5128,"q5v":2.6651,"q2v":2.2173,"cvpos":0.9338}},"lxr_fc_rights":24.92},{"date":"2025-12-07T16:00:00.000Z","stockId":2364,"ps_ttm":6.242,"sp":24.38,"statistics":{"ps_ttm":{"q8v":4.5128,"q5v":2.6635,"q2v":2.2173,"cvpos":0.9269}},"lxr_fc_rights":24.33},{"date":"2025-12-04T16:00:00.000Z","stockId":2364,"ps_ttm":6.071,"sp":23.71,"statistics":{"ps_ttm":{"q8v":4.51,"q5v":2.66,"q2v":2.2173,"cvpos":0.9175}},"lxr_fc_rights":23.67},{"date":"2025-12-03T16:00:00.000Z","stockId":2364,"ps_ttm":6.025,"sp":23.53,"statistics":{"ps_ttm":{"q8v":4.5072,"q5v":2.6582,"q2v":2.2173,"cvpos":0.912}},"lxr_fc_rights":23.49},{"date":"2025-12-02T16:00:00.000Z","stockId":2364,"ps_ttm":6.025,"sp":23.53,"statistics":{"ps_ttm":{"q8v":4.5053,"q5v":2.6564,"q2v":2.2173,"cvpos":0.9132}},"lxr_fc_rights":23.49},{"date":"2025-12-01T16:00:00.000Z","stockId":2364,"ps_ttm":6.012,"sp":23.48,"statistics":{"ps_ttm":{"q8v":4.4903,"q5v":2.6564,"q2v":2.2173,"cvpos":0.9131}},"lxr_fc_rights":23.44},{"date":"2025-11-30T16:00:00.000Z","stockId":2364,"ps_ttm":6.073,"sp":23.72,"statistics":{"ps_ttm":{"q8v":4.4892,"q5v":2.6551,"q2v":2.2173,"cvpos":0.9186}},"lxr_fc_rights":23.68},{"date":"2025-11-27T16:00:00.000Z","stockId":2364,"ps_ttm":6.086,"sp":23.77,"statistics":{"ps_ttm":{"q8v":4.4875,"q5v":2.6478,"q2v":2.2173,"cvpos":0.9202}},"lxr_fc_rights":23.73},{"date":"2025-11-26T16:00:00.000Z","stockId":2364,"ps_ttm":6.025,"sp":23.53,"statistics":{"ps_ttm":{"q8v":4.4818,"q5v":2.646,"q2v":2.2173,"cvpos":0.9175}},"lxr_fc_rights":23.49},{"date":"2025-11-25T16:00:00.000Z","stockId":2364,"ps_ttm":6.117,"sp":23.89,"statistics":{"ps_ttm":{"q8v":4.4796,"q5v":2.6459,"q2v":2.2173,"cvpos":0.9215}},"lxr_fc_rights":23.85},{"date":"2025-11-24T16:00:00.000Z","stockId":2364,"ps_ttm":6.186,"sp":24.16,"statistics":{"ps_ttm":{"q8v":4.47,"q5v":2.6459,"q2v":2.2173,"cvpos":0.9228}},"lxr_fc_rights":24.12},{"date":"2025-11-23T16:00:00.000Z","stockId":2364,"ps_ttm":5.809,"sp":22.69,"statistics":{"ps_ttm":{"q8v":4.4572,"q5v":2.6442,"q2v":2.2173,"cvpos":0.9062}},"lxr_fc_rights":22.65},{"date":"2025-11-20T16:00:00.000Z","stockId":2364,"ps_ttm":5.507,"sp":21.51,"statistics":{"ps_ttm":{"q8v":4.4424,"q5v":2.6393,"q2v":2.2173,"cvpos":0.8927}},"lxr_fc_rights":21.47},{"date":"2025-11-19T16:00:00.000Z","stockId":2364,"ps_ttm":5.769,"sp":22.53,"statistics":{"ps_ttm":{"q8v":4.4424,"q5v":2.6364,"q2v":2.2173,"cvpos":0.9051}},"lxr_fc_rights":22.49},{"date":"2025-11-18T16:00:00.000Z","stockId":2364,"ps_ttm":5.807,"sp":22.68,"statistics":{"ps_ttm":{"q8v":4.4347,"q5v":2.6363,"q2v":2.2173,"cvpos":0.9063}},"lxr_fc_rights":22.64},{"date":"2025-11-17T16:00:00.000Z","stockId":2364,"ps_ttm":5.863,"sp":22.9,"statistics":{"ps_ttm":{"q8v":4.4255,"q5v":2.6363,"q2v":2.2173,"cvpos":0.9117}},"lxr_fc_rights":22.86},{"date":"2025-11-16T16:00:00.000Z","stockId":2364,"ps_ttm":5.897,"sp":23.03,"statistics":{"ps_ttm":{"q8v":4.4114,"q5v":2.636,"q2v":2.2173,"cvpos":0.9145}},"lxr_fc_rights":22.99},{"date":"2025-11-13T16:00:00.000Z","stockId":2364,"ps_ttm":5.853,"sp":22.86,"statistics":{"ps_ttm":{"q8v":4.4114,"q5v":2.6351,"q2v":2.2173,"cvpos":0.9133}},"lxr_fc_rights":22.82},{"date":"2025-11-12T16:00:00.000Z","stockId":2364,"ps_ttm":6.194,"sp":24.19,"statistics":{"ps_ttm":{"q8v":4.3889,"q5v":2.6333,"q2v":2.2173,"cvpos":0.9243}},"lxr_fc_rights":24.15},{"date":"2025-11-11T16:00:00.000Z","stockId":2364,"ps_ttm":6.048,"sp":23.62,"statistics":{"ps_ttm":{"q8v":4.3832,"q5v":2.6322,"q2v":2.2173,"cvpos":0.9229}},"lxr_fc_rights":23.58},{"date":"2025-11-10T16:00:00.000Z","stockId":2364,"ps_ttm":6.268,"sp":24.48,"statistics":{"ps_ttm":{"q8v":4.3691,"q5v":2.6304,"q2v":2.2173,"cvpos":0.9283}},"lxr_fc_rights":24.43},{"date":"2025-11-09T16:00:00.000Z","stockId":2364,"ps_ttm":6.383,"sp":24.93,"statistics":{"ps_ttm":{"q8v":4.3494,"q5v":2.6282,"q2v":2.2173,"cvpos":0.9338}},"lxr_fc_rights":24.88},{"date":"2025-11-06T16:00:00.000Z","stockId":2364,"ps_ttm":6.88,"sp":26.87,"statistics":{"ps_ttm":{"q8v":4.3466,"q5v":2.6255,"q2v":2.2173,"cvpos":0.9464}},"lxr_fc_rights":26.82},{"date":"2025-11-05T16:00:00.000Z","stockId":2364,"ps_ttm":7.015,"sp":27.4,"statistics":{"ps_ttm":{"q8v":4.3382,"q5v":2.6227,"q2v":2.2173,"cvpos":0.9519}},"lxr_fc_rights":27.35},{"date":"2025-11-04T16:00:00.000Z","stockId":2364,"ps_ttm":6.608,"sp":25.81,"statistics":{"ps_ttm":{"q8v":4.3269,"q5v":2.6204,"q2v":2.2173,"cvpos":0.9435}},"lxr_fc_rights":25.76},{"date":"2025-11-03T16:00:00.000Z","stockId":2364,"ps_ttm":6.329,"sp":24.72,"statistics":{"ps_ttm":{"q8v":4.3241,"q5v":2.6204,"q2v":2.2173,"cvpos":0.9352}},"lxr_fc_rights":24.67},{"date":"2025-11-02T16:00:00.000Z","stockId":2364,"ps_ttm":6.619,"sp":25.85,"statistics":{"ps_ttm":{"q8v":4.3224,"q5v":2.6147,"q2v":2.2173,"cvpos":0.9448}},"lxr_fc_rights":25.8},{"date":"2025-10-30T16:00:00.000Z","stockId":2364,"ps_ttm":6.473,"sp":25.28,"statistics":{"ps_ttm":{"q8v":4.3213,"q5v":2.606,"q2v":2.2173,"cvpos":0.9422}},"lxr_fc_rights":25.23},{"date":"2025-10-29T16:00:00.000Z","stockId":2364,"ps_ttm":6.555,"sp":25.6,"statistics":{"ps_ttm":{"q8v":4.3213,"q5v":2.6044,"q2v":2.2173,"cvpos":0.9436}},"lxr_fc_rights":25.55},{"date":"2025-10-28T16:00:00.000Z","stockId":2364,"ps_ttm":7.128,"sp":27.84,"statistics":{"ps_ttm":{"q8v":4.316,"q5v":2.6044,"q2v":2.2173,"cvpos":0.9573}},"lxr_fc_rights":27.79},{"date":"2025-10-27T16:00:00.000Z","stockId":2364,"ps_ttm":7,"sp":27.34,"statistics":{"ps_ttm":{"q8v":4.3044,"q5v":2.6044,"q2v":2.2173,"cvpos":0.9517}},"lxr_fc_rights":27.29},{"date":"2025-10-26T16:00:00.000Z","stockId":2364,"ps_ttm":6.921,"sp":27.03,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.6044,"q2v":2.2173,"cvpos":0.9517}},"lxr_fc_rights":26.98},{"date":"2025-10-23T16:00:00.000Z","stockId":2364,"ps_ttm":7.391,"sp":27.19,"statistics":{"ps_ttm":{"q8v":4.2987,"q5v":2.6018,"q2v":2.2173,"cvpos":0.9711}},"lxr_fc_rights":27.14},{"date":"2025-10-22T16:00:00.000Z","stockId":2364,"ps_ttm":7.065,"sp":25.99,"statistics":{"ps_ttm":{"q8v":4.2967,"q5v":2.6,"q2v":2.2173,"cvpos":0.9574}},"lxr_fc_rights":25.94},{"date":"2025-10-21T16:00:00.000Z","stockId":2364,"ps_ttm":7.274,"sp":26.76,"statistics":{"ps_ttm":{"q8v":4.2846,"q5v":2.5988,"q2v":2.2173,"cvpos":0.9642}},"lxr_fc_rights":26.71},{"date":"2025-10-20T16:00:00.000Z","stockId":2364,"ps_ttm":7.448,"sp":27.4,"statistics":{"ps_ttm":{"q8v":4.2839,"q5v":2.5988,"q2v":2.2173,"cvpos":0.9724}},"lxr_fc_rights":27.35},{"date":"2025-10-19T16:00:00.000Z","stockId":2364,"ps_ttm":7.35,"sp":27.04,"statistics":{"ps_ttm":{"q8v":4.2775,"q5v":2.5964,"q2v":2.2173,"cvpos":0.971}},"lxr_fc_rights":26.99},{"date":"2025-10-16T16:00:00.000Z","stockId":2364,"ps_ttm":7.541,"sp":27.74,"statistics":{"ps_ttm":{"q8v":4.2762,"q5v":2.5928,"q2v":2.2173,"cvpos":0.9739}},"lxr_fc_rights":27.69},{"date":"2025-10-15T16:00:00.000Z","stockId":2364,"ps_ttm":8.378,"sp":30.82,"statistics":{"ps_ttm":{"q8v":4.2762,"q5v":2.5922,"q2v":2.2173,"cvpos":0.9931}},"lxr_fc_rights":30.76},{"date":"2025-10-14T16:00:00.000Z","stockId":2364,"ps_ttm":8.46,"sp":31.12,"statistics":{"ps_ttm":{"q8v":4.2743,"q5v":2.5916,"q2v":2.2173,"cvpos":0.9959}},"lxr_fc_rights":31.06},{"date":"2025-10-13T16:00:00.000Z","stockId":2364,"ps_ttm":7.69,"sp":28.29,"statistics":{"ps_ttm":{"q8v":4.2705,"q5v":2.5916,"q2v":2.2173,"cvpos":0.9821}},"lxr_fc_rights":28.24},{"date":"2025-10-12T16:00:00.000Z","stockId":2364,"ps_ttm":7.625,"sp":28.05,"statistics":{"ps_ttm":{"q8v":4.2678,"q5v":2.5912,"q2v":2.2173,"cvpos":0.9807}},"lxr_fc_rights":28},{"date":"2025-10-09T16:00:00.000Z","stockId":2364,"ps_ttm":7.261,"sp":26.71,"statistics":{"ps_ttm":{"q8v":4.2677,"q5v":2.5885,"q2v":2.2145,"cvpos":0.9725}},"lxr_fc_rights":26.66},{"date":"2025-10-08T16:00:00.000Z","stockId":2364,"ps_ttm":7.209,"sp":26.52,"statistics":{"ps_ttm":{"q8v":4.2621,"q5v":2.5878,"q2v":2.2113,"cvpos":0.9725}},"lxr_fc_rights":26.47},{"date":"2025-09-29T16:00:00.000Z","stockId":2364,"ps_ttm":7.685,"sp":28.27,"statistics":{"ps_ttm":{"q8v":4.2593,"q5v":2.5871,"q2v":2.2113,"cvpos":0.9821}},"lxr_fc_rights":28.22},{"date":"2025-09-28T16:00:00.000Z","stockId":2364,"ps_ttm":7.913,"sp":29.11,"statistics":{"ps_ttm":{"q8v":4.2536,"q5v":2.585,"q2v":2.2101,"cvpos":0.9848}},"lxr_fc_rights":29.06},{"date":"2025-09-25T16:00:00.000Z","stockId":2364,"ps_ttm":8.038,"sp":29.57,"statistics":{"ps_ttm":{"q8v":4.2486,"q5v":2.5816,"q2v":2.2082,"cvpos":0.9876}},"lxr_fc_rights":29.52},{"date":"2025-09-24T16:00:00.000Z","stockId":2364,"ps_ttm":8.93,"sp":32.85,"statistics":{"ps_ttm":{"q8v":4.2452,"q5v":2.5801,"q2v":2.2081,"cvpos":1}},"lxr_fc_rights":32.79},{"date":"2025-09-23T16:00:00.000Z","stockId":2364,"ps_ttm":8.313,"sp":30.58,"statistics":{"ps_ttm":{"q8v":4.2452,"q5v":2.5795,"q2v":2.2029,"cvpos":0.9945}},"lxr_fc_rights":30.52},{"date":"2025-09-22T16:00:00.000Z","stockId":2364,"ps_ttm":8.239,"sp":30.31,"statistics":{"ps_ttm":{"q8v":4.2311,"q5v":2.5788,"q2v":2.2029,"cvpos":0.9931}},"lxr_fc_rights":30.25},{"date":"2025-09-21T16:00:00.000Z","stockId":2364,"ps_ttm":8.533,"sp":31.39,"statistics":{"ps_ttm":{"q8v":4.2255,"q5v":2.5782,"q2v":2.2029,"cvpos":1}},"lxr_fc_rights":31.33},{"date":"2025-09-18T16:00:00.000Z","stockId":2364,"ps_ttm":8.313,"sp":30.58,"statistics":{"ps_ttm":{"q8v":4.2198,"q5v":2.5756,"q2v":2.2081,"cvpos":0.9973}},"lxr_fc_rights":30.52},{"date":"2025-09-17T16:00:00.000Z","stockId":2364,"ps_ttm":8.033,"sp":29.55,"statistics":{"ps_ttm":{"q8v":4.2037,"q5v":2.5747,"q2v":2.2081,"cvpos":0.9945}},"lxr_fc_rights":29.5},{"date":"2025-09-16T16:00:00.000Z","stockId":2364,"ps_ttm":8.479,"sp":31.19,"statistics":{"ps_ttm":{"q8v":4.2037,"q5v":2.5736,"q2v":2.2029,"cvpos":1}},"lxr_fc_rights":31.13},{"date":"2025-09-15T16:00:00.000Z","stockId":2364,"ps_ttm":8.305,"sp":30.55,"statistics":{"ps_ttm":{"q8v":4.1945,"q5v":2.5724,"q2v":2.2029,"cvpos":0.9986}},"lxr_fc_rights":30.49},{"date":"2025-09-14T16:00:00.000Z","stockId":2364,"ps_ttm":8.389,"sp":30.86,"statistics":{"ps_ttm":{"q8v":4.1844,"q5v":2.5713,"q2v":2.2029,"cvpos":1}},"lxr_fc_rights":30.8},{"date":"2025-09-11T16:00:00.000Z","stockId":2364,"ps_ttm":7.815,"sp":28.75,"statistics":{"ps_ttm":{"q8v":4.1551,"q5v":2.5692,"q2v":2.2081,"cvpos":0.9986}},"lxr_fc_rights":28.7},{"date":"2025-09-10T16:00:00.000Z","stockId":2364,"ps_ttm":8.101,"sp":29.8,"statistics":{"ps_ttm":{"q8v":4.1551,"q5v":2.5692,"q2v":2.2029,"cvpos":1}},"lxr_fc_rights":29.74},{"date":"2025-09-09T16:00:00.000Z","stockId":2364,"ps_ttm":7.364,"sp":27.09,"statistics":{"ps_ttm":{"q8v":4.1438,"q5v":2.5692,"q2v":2.2029,"cvpos":0.9986}},"lxr_fc_rights":27.04},{"date":"2025-09-08T16:00:00.000Z","stockId":2364,"ps_ttm":7.274,"sp":26.76,"statistics":{"ps_ttm":{"q8v":4.1353,"q5v":2.5677,"q2v":2.2029,"cvpos":0.9959}},"lxr_fc_rights":26.71},{"date":"2025-09-07T16:00:00.000Z","stockId":2364,"ps_ttm":7.266,"sp":26.73,"statistics":{"ps_ttm":{"q8v":4.11,"q5v":2.5661,"q2v":2.2029,"cvpos":0.9959}},"lxr_fc_rights":26.68},{"date":"2025-09-04T16:00:00.000Z","stockId":2364,"ps_ttm":6.848,"sp":25.19,"statistics":{"ps_ttm":{"q8v":4.0761,"q5v":2.5652,"q2v":2.2029,"cvpos":0.9917}},"lxr_fc_rights":25.14},{"date":"2025-09-03T16:00:00.000Z","stockId":2364,"ps_ttm":6.225,"sp":22.9,"statistics":{"ps_ttm":{"q8v":4.0721,"q5v":2.5636,"q2v":2.2029,"cvpos":0.9849}},"lxr_fc_rights":22.86},{"date":"2025-09-02T16:00:00.000Z","stockId":2364,"ps_ttm":6.668,"sp":24.53,"statistics":{"ps_ttm":{"q8v":4.0721,"q5v":2.5628,"q2v":2.2029,"cvpos":0.9917}},"lxr_fc_rights":24.48},{"date":"2025-09-01T16:00:00.000Z","stockId":2364,"ps_ttm":6.587,"sp":24.23,"statistics":{"ps_ttm":{"q8v":4.0593,"q5v":2.5612,"q2v":2.2029,"cvpos":0.9917}},"lxr_fc_rights":24.19},{"date":"2025-08-31T16:00:00.000Z","stockId":2364,"ps_ttm":7.084,"sp":26.06,"statistics":{"ps_ttm":{"q8v":4.056,"q5v":2.5596,"q2v":2.2029,"cvpos":0.9959}},"lxr_fc_rights":26.01},{"date":"2025-08-28T16:00:00.000Z","stockId":2364,"ps_ttm":7.285,"sp":26.8,"statistics":{"ps_ttm":{"q8v":4.0244,"q5v":2.5577,"q2v":2.2029,"cvpos":0.9972}},"lxr_fc_rights":26.75},{"date":"2025-08-27T16:00:00.000Z","stockId":2364,"ps_ttm":7.587,"sp":27.91,"statistics":{"ps_ttm":{"q8v":4.0227,"q5v":2.5577,"q2v":2.2029,"cvpos":1}},"lxr_fc_rights":27.86},{"date":"2025-08-26T16:00:00.000Z","stockId":2364,"ps_ttm":7.348,"sp":27.03,"statistics":{"ps_ttm":{"q8v":4.0227,"q5v":2.5557,"q2v":2.2029,"cvpos":1}},"lxr_fc_rights":26.98},{"date":"2025-08-25T16:00:00.000Z","stockId":2364,"ps_ttm":7.013,"sp":25.8,"statistics":{"ps_ttm":{"q8v":4.0111,"q5v":2.5549,"q2v":2.2029,"cvpos":0.9986}},"lxr_fc_rights":25.75},{"date":"2025-08-24T16:00:00.000Z","stockId":2364,"ps_ttm":6.375,"sp":23.45,"statistics":{"ps_ttm":{"q8v":3.9899,"q5v":2.5549,"q2v":2.2029,"cvpos":0.9972}},"lxr_fc_rights":23.41},{"date":"2025-08-21T16:00:00.000Z","stockId":2364,"ps_ttm":6.065,"sp":22.31,"statistics":{"ps_ttm":{"q8v":3.9842,"q5v":2.5577,"q2v":2.2029,"cvpos":0.9945}},"lxr_fc_rights":22.27},{"date":"2025-08-20T16:00:00.000Z","stockId":2364,"ps_ttm":5.899,"sp":21.7,"statistics":{"ps_ttm":{"q8v":3.9726,"q5v":2.5577,"q2v":2.2029,"cvpos":0.9904}},"lxr_fc_rights":21.66},{"date":"2025-08-19T16:00:00.000Z","stockId":2364,"ps_ttm":6.33,"sp":22.47,"statistics":{"ps_ttm":{"q8v":3.9612,"q5v":2.5557,"q2v":2.2029,"cvpos":0.9972}},"lxr_fc_rights":22.43},{"date":"2025-08-18T16:00:00.000Z","stockId":2364,"ps_ttm":7.034,"sp":24.97,"statistics":{"ps_ttm":{"q8v":3.9438,"q5v":2.5549,"q2v":2.2029,"cvpos":1}},"lxr_fc_rights":24.92},{"date":"2025-08-17T16:00:00.000Z","stockId":2364,"ps_ttm":6.395,"sp":22.7,"statistics":{"ps_ttm":{"q8v":3.9213,"q5v":2.5549,"q2v":2.2029,"cvpos":1}},"lxr_fc_rights":22.66},{"date":"2025-08-14T16:00:00.000Z","stockId":2364,"ps_ttm":5.814,"sp":20.64,"statistics":{"ps_ttm":{"q8v":3.9072,"q5v":2.5577,"q2v":2.2029,"cvpos":0.9917}},"lxr_fc_rights":20.6},{"date":"2025-08-13T16:00:00.000Z","stockId":2364,"ps_ttm":5.285,"sp":18.76,"statistics":{"ps_ttm":{"q8v":3.8924,"q5v":2.5549,"q2v":2.2029,"cvpos":0.9642}},"lxr_fc_rights":18.73},{"date":"2025-08-12T16:00:00.000Z","stockId":2364,"ps_ttm":5.42,"sp":19.24,"statistics":{"ps_ttm":{"q8v":3.886,"q5v":2.5541,"q2v":2.2029,"cvpos":0.9711}},"lxr_fc_rights":19.2},{"date":"2025-08-11T16:00:00.000Z","stockId":2364,"ps_ttm":5.349,"sp":18.99,"statistics":{"ps_ttm":{"q8v":3.886,"q5v":2.5541,"q2v":2.2029,"cvpos":0.9697}},"lxr_fc_rights":18.95},{"date":"2025-08-10T16:00:00.000Z","stockId":2364,"ps_ttm":5.155,"sp":18.3,"statistics":{"ps_ttm":{"q8v":3.809,"q5v":2.5526,"q2v":2.2029,"cvpos":0.9655}},"lxr_fc_rights":18.27},{"date":"2025-08-07T16:00:00.000Z","stockId":2364,"ps_ttm":4.687,"sp":16.64,"statistics":{"ps_ttm":{"q8v":3.7031,"q5v":2.55,"q2v":2.2029,"cvpos":0.9422}},"lxr_fc_rights":16.61},{"date":"2025-08-06T16:00:00.000Z","stockId":2364,"ps_ttm":4.637,"sp":16.46,"statistics":{"ps_ttm":{"q8v":3.6902,"q5v":2.5469,"q2v":2.2029,"cvpos":0.9395}},"lxr_fc_rights":16.43},{"date":"2025-08-05T16:00:00.000Z","stockId":2364,"ps_ttm":4.682,"sp":16.62,"statistics":{"ps_ttm":{"q8v":3.6838,"q5v":2.5448,"q2v":2.2029,"cvpos":0.9421}},"lxr_fc_rights":16.59},{"date":"2025-08-04T16:00:00.000Z","stockId":2364,"ps_ttm":4.738,"sp":16.82,"statistics":{"ps_ttm":{"q8v":3.4624,"q5v":2.5442,"q2v":2.2029,"cvpos":0.9503}},"lxr_fc_rights":16.79},{"date":"2025-08-03T16:00:00.000Z","stockId":2364,"ps_ttm":4.713,"sp":16.73,"statistics":{"ps_ttm":{"q8v":3.3501,"q5v":2.5436,"q2v":2.2029,"cvpos":0.9476}},"lxr_fc_rights":16.7},{"date":"2025-07-31T16:00:00.000Z","stockId":2364,"ps_ttm":4.721,"sp":16.76,"statistics":{"ps_ttm":{"q8v":3.2731,"q5v":2.5399,"q2v":2.2029,"cvpos":0.9491}},"lxr_fc_rights":16.73},{"date":"2025-07-30T16:00:00.000Z","stockId":2364,"ps_ttm":4.8,"sp":17.04,"statistics":{"ps_ttm":{"q8v":3.1383,"q5v":2.5399,"q2v":2.2029,"cvpos":0.9546}},"lxr_fc_rights":17.01},{"date":"2025-07-29T16:00:00.000Z","stockId":2364,"ps_ttm":4.578,"sp":16.25,"statistics":{"ps_ttm":{"q8v":3.1197,"q5v":2.5394,"q2v":2.2029,"cvpos":0.9353}},"lxr_fc_rights":16.22},{"date":"2025-07-28T16:00:00.000Z","stockId":2364,"ps_ttm":4.733,"sp":16.8,"statistics":{"ps_ttm":{"q8v":3.0369,"q5v":2.5383,"q2v":2.2029,"cvpos":0.9517}},"lxr_fc_rights":16.77},{"date":"2025-07-27T16:00:00.000Z","stockId":2364,"ps_ttm":4.487,"sp":15.93,"statistics":{"ps_ttm":{"q8v":3.0128,"q5v":2.5383,"q2v":2.2029,"cvpos":0.9145}},"lxr_fc_rights":15.9},{"date":"2025-07-24T16:00:00.000Z","stockId":2364,"ps_ttm":4.521,"sp":16.05,"statistics":{"ps_ttm":{"q8v":3.0092,"q5v":2.5399,"q2v":2.2029,"cvpos":0.9257}},"lxr_fc_rights":16.02},{"date":"2025-07-23T16:00:00.000Z","stockId":2364,"ps_ttm":4.383,"sp":15.56,"statistics":{"ps_ttm":{"q8v":3.0056,"q5v":2.5399,"q2v":2.2029,"cvpos":0.901}},"lxr_fc_rights":15.53},{"date":"2025-07-22T16:00:00.000Z","stockId":2364,"ps_ttm":4.327,"sp":15.36,"statistics":{"ps_ttm":{"q8v":2.9984,"q5v":2.5394,"q2v":2.2029,"cvpos":0.8953}},"lxr_fc_rights":15.33},{"date":"2025-07-21T16:00:00.000Z","stockId":2364,"ps_ttm":4.389,"sp":15.58,"statistics":{"ps_ttm":{"q8v":2.9935,"q5v":2.5383,"q2v":2.2029,"cvpos":0.9021}},"lxr_fc_rights":15.55},{"date":"2025-07-20T16:00:00.000Z","stockId":2364,"ps_ttm":4.507,"sp":16,"statistics":{"ps_ttm":{"q8v":2.984,"q5v":2.5383,"q2v":2.2029,"cvpos":0.9214}},"lxr_fc_rights":15.97},{"date":"2025-07-17T16:00:00.000Z","stockId":2364,"ps_ttm":4.51,"sp":16.01,"statistics":{"ps_ttm":{"q8v":2.9768,"q5v":2.5399,"q2v":2.2029,"cvpos":0.923}},"lxr_fc_rights":15.98},{"date":"2025-07-16T16:00:00.000Z","stockId":2364,"ps_ttm":4.544,"sp":16.13,"statistics":{"ps_ttm":{"q8v":2.9489,"q5v":2.5399,"q2v":2.2029,"cvpos":0.9326}},"lxr_fc_rights":16.1},{"date":"2025-07-15T16:00:00.000Z","stockId":2364,"ps_ttm":4.634,"sp":16.45,"statistics":{"ps_ttm":{"q8v":2.9408,"q5v":2.5394,"q2v":2.2029,"cvpos":0.9477}},"lxr_fc_rights":16.42},{"date":"2025-07-14T16:00:00.000Z","stockId":2364,"ps_ttm":4.513,"sp":16.02,"statistics":{"ps_ttm":{"q8v":2.93,"q5v":2.5383,"q2v":2.2029,"cvpos":0.9269}},"lxr_fc_rights":15.99},{"date":"2025-07-13T16:00:00.000Z","stockId":2364,"ps_ttm":4.321,"sp":15.34,"statistics":{"ps_ttm":{"q8v":2.92,"q5v":2.5383,"q2v":2.2029,"cvpos":0.8993}},"lxr_fc_rights":15.31},{"date":"2025-07-10T16:00:00.000Z","stockId":2364,"ps_ttm":4.254,"sp":15.1,"statistics":{"ps_ttm":{"q8v":2.9192,"q5v":2.5399,"q2v":2.2029,"cvpos":0.8762}},"lxr_fc_rights":15.07},{"date":"2025-07-09T16:00:00.000Z","stockId":2364,"ps_ttm":4.259,"sp":15.12,"statistics":{"ps_ttm":{"q8v":2.9156,"q5v":2.5383,"q2v":2.2029,"cvpos":0.879}},"lxr_fc_rights":15.09},{"date":"2025-07-08T16:00:00.000Z","stockId":2364,"ps_ttm":4.304,"sp":15.28,"statistics":{"ps_ttm":{"q8v":2.914,"q5v":2.5373,"q2v":2.2029,"cvpos":0.8981}},"lxr_fc_rights":15.25},{"date":"2025-07-07T16:00:00.000Z","stockId":2364,"ps_ttm":4.276,"sp":15.18,"statistics":{"ps_ttm":{"q8v":2.912,"q5v":2.5373,"q2v":2.2029,"cvpos":0.8883}},"lxr_fc_rights":15.15},{"date":"2025-07-06T16:00:00.000Z","stockId":2364,"ps_ttm":4.225,"sp":15,"statistics":{"ps_ttm":{"q8v":2.912,"q5v":2.5368,"q2v":2.2029,"cvpos":0.8745}},"lxr_fc_rights":14.97},{"date":"2025-07-03T16:00:00.000Z","stockId":2364,"ps_ttm":4.166,"sp":14.79,"statistics":{"ps_ttm":{"q8v":2.912,"q5v":2.535,"q2v":2.2029,"cvpos":0.8693}},"lxr_fc_rights":14.76},{"date":"2025-07-02T16:00:00.000Z","stockId":2364,"ps_ttm":4.155,"sp":14.75,"statistics":{"ps_ttm":{"q8v":2.9096,"q5v":2.5329,"q2v":2.2029,"cvpos":0.8693}},"lxr_fc_rights":14.72},{"date":"2025-07-01T16:00:00.000Z","stockId":2364,"ps_ttm":4.11,"sp":14.59,"statistics":{"ps_ttm":{"q8v":2.9096,"q5v":2.5309,"q2v":2.2029,"cvpos":0.8664}},"lxr_fc_rights":14.56},{"date":"2025-06-30T16:00:00.000Z","stockId":2364,"ps_ttm":4.245,"sp":15.07,"statistics":{"ps_ttm":{"q8v":2.9096,"q5v":2.5295,"q2v":2.2029,"cvpos":0.8786}},"lxr_fc_rights":15.04},{"date":"2025-06-29T16:00:00.000Z","stockId":2364,"ps_ttm":4.321,"sp":15.34,"statistics":{"ps_ttm":{"q8v":2.9096,"q5v":2.5279,"q2v":2.2029,"cvpos":0.9007}},"lxr_fc_rights":15.31},{"date":"2025-06-26T16:00:00.000Z","stockId":2364,"ps_ttm":4.299,"sp":15.26,"statistics":{"ps_ttm":{"q8v":2.9072,"q5v":2.5271,"q2v":2.2029,"cvpos":0.8982}},"lxr_fc_rights":15.23},{"date":"2025-06-25T16:00:00.000Z","stockId":2364,"ps_ttm":4.268,"sp":15.15,"statistics":{"ps_ttm":{"q8v":2.9048,"q5v":2.5271,"q2v":2.2029,"cvpos":0.8872}},"lxr_fc_rights":15.02},{"date":"2025-06-24T16:00:00.000Z","stockId":2364,"ps_ttm":4.324,"sp":15.35,"statistics":{"ps_ttm":{"q8v":2.9048,"q5v":2.5271,"q2v":2.2029,"cvpos":0.9036}},"lxr_fc_rights":15.22},{"date":"2025-06-23T16:00:00.000Z","stockId":2364,"ps_ttm":4.135,"sp":14.68,"statistics":{"ps_ttm":{"q8v":2.9027,"q5v":2.5269,"q2v":2.2029,"cvpos":0.8745}},"lxr_fc_rights":14.56},{"date":"2025-06-22T16:00:00.000Z","stockId":2364,"ps_ttm":4.023,"sp":14.28,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.524,"q2v":2.2029,"cvpos":0.8648}},"lxr_fc_rights":14.16},{"date":"2025-06-19T16:00:00.000Z","stockId":2364,"ps_ttm":4.023,"sp":14.28,"statistics":{"ps_ttm":{"q8v":2.8976,"q5v":2.5164,"q2v":2.2029,"cvpos":0.8666}},"lxr_fc_rights":14.16},{"date":"2025-06-18T16:00:00.000Z","stockId":2364,"ps_ttm":4.144,"sp":14.71,"statistics":{"ps_ttm":{"q8v":2.8957,"q5v":2.5123,"q2v":2.2029,"cvpos":0.8762}},"lxr_fc_rights":14.59},{"date":"2025-06-17T16:00:00.000Z","stockId":2364,"ps_ttm":4.276,"sp":15.18,"statistics":{"ps_ttm":{"q8v":2.8923,"q5v":2.5117,"q2v":2.2029,"cvpos":0.8939}},"lxr_fc_rights":15.05},{"date":"2025-06-16T16:00:00.000Z","stockId":2364,"ps_ttm":4.194,"sp":14.89,"statistics":{"ps_ttm":{"q8v":2.8923,"q5v":2.5101,"q2v":2.2029,"cvpos":0.88}},"lxr_fc_rights":14.76},{"date":"2025-06-15T16:00:00.000Z","stockId":2364,"ps_ttm":4.254,"sp":15.1,"statistics":{"ps_ttm":{"q8v":2.8906,"q5v":2.5085,"q2v":2.2029,"cvpos":0.8883}},"lxr_fc_rights":14.97},{"date":"2025-06-12T16:00:00.000Z","stockId":2364,"ps_ttm":4.22,"sp":14.98,"statistics":{"ps_ttm":{"q8v":2.8904,"q5v":2.5053,"q2v":2.2029,"cvpos":0.8845}},"lxr_fc_rights":14.85},{"date":"2025-06-11T16:00:00.000Z","stockId":2364,"ps_ttm":4.347,"sp":15.43,"statistics":{"ps_ttm":{"q8v":2.8888,"q5v":2.5053,"q2v":2.2029,"cvpos":0.9065}},"lxr_fc_rights":15.3},{"date":"2025-06-10T16:00:00.000Z","stockId":2364,"ps_ttm":4.369,"sp":15.51,"statistics":{"ps_ttm":{"q8v":2.8888,"q5v":2.5053,"q2v":2.2029,"cvpos":0.9091}},"lxr_fc_rights":15.38},{"date":"2025-06-09T16:00:00.000Z","stockId":2364,"ps_ttm":4.411,"sp":15.66,"statistics":{"ps_ttm":{"q8v":2.8888,"q5v":2.5053,"q2v":2.2029,"cvpos":0.9103}},"lxr_fc_rights":15.53},{"date":"2025-06-08T16:00:00.000Z","stockId":2364,"ps_ttm":4.533,"sp":16.09,"statistics":{"ps_ttm":{"q8v":2.8832,"q5v":2.504,"q2v":2.2029,"cvpos":0.931}},"lxr_fc_rights":15.95},{"date":"2025-06-05T16:00:00.000Z","stockId":2364,"ps_ttm":4.524,"sp":16.06,"statistics":{"ps_ttm":{"q8v":2.8802,"q5v":2.5024,"q2v":2.2029,"cvpos":0.9312}},"lxr_fc_rights":15.92},{"date":"2025-06-04T16:00:00.000Z","stockId":2364,"ps_ttm":4.49,"sp":15.94,"statistics":{"ps_ttm":{"q8v":2.8796,"q5v":2.5021,"q2v":2.2029,"cvpos":0.9285}},"lxr_fc_rights":15.81},{"date":"2025-06-03T16:00:00.000Z","stockId":2364,"ps_ttm":4.231,"sp":15.02,"statistics":{"ps_ttm":{"q8v":2.8749,"q5v":2.5021,"q2v":2.2029,"cvpos":0.8953}},"lxr_fc_rights":14.89},{"date":"2025-06-02T16:00:00.000Z","stockId":2364,"ps_ttm":4.225,"sp":15,"statistics":{"ps_ttm":{"q8v":2.8724,"q5v":2.5008,"q2v":2.2029,"cvpos":0.8952}},"lxr_fc_rights":14.87},{"date":"2025-05-29T16:00:00.000Z","stockId":2364,"ps_ttm":4.271,"sp":15.16,"statistics":{"ps_ttm":{"q8v":2.8576,"q5v":2.4992,"q2v":2.2017,"cvpos":0.901}},"lxr_fc_rights":15.03},{"date":"2025-05-28T16:00:00.000Z","stockId":2364,"ps_ttm":4.606,"sp":16.35,"statistics":{"ps_ttm":{"q8v":2.8576,"q5v":2.4985,"q2v":2.1979,"cvpos":0.9436}},"lxr_fc_rights":16.21},{"date":"2025-05-27T16:00:00.000Z","stockId":2364,"ps_ttm":4.513,"sp":16.02,"statistics":{"ps_ttm":{"q8v":2.8576,"q5v":2.4981,"q2v":2.1979,"cvpos":0.9325}},"lxr_fc_rights":15.89},{"date":"2025-05-26T16:00:00.000Z","stockId":2364,"ps_ttm":4.482,"sp":15.91,"statistics":{"ps_ttm":{"q8v":2.8544,"q5v":2.497,"q2v":2.1979,"cvpos":0.9297}},"lxr_fc_rights":15.78},{"date":"2025-05-25T16:00:00.000Z","stockId":2364,"ps_ttm":4.597,"sp":16.32,"statistics":{"ps_ttm":{"q8v":2.8527,"q5v":2.496,"q2v":2.1979,"cvpos":0.9421}},"lxr_fc_rights":16.18},{"date":"2025-05-22T16:00:00.000Z","stockId":2364,"ps_ttm":4.535,"sp":16.1,"statistics":{"ps_ttm":{"q8v":2.8508,"q5v":2.4929,"q2v":2.191,"cvpos":0.9354}},"lxr_fc_rights":15.96},{"date":"2025-05-21T16:00:00.000Z","stockId":2364,"ps_ttm":4.868,"sp":17.28,"statistics":{"ps_ttm":{"q8v":2.8506,"q5v":2.4877,"q2v":2.1891,"cvpos":0.956}},"lxr_fc_rights":17.13},{"date":"2025-05-20T16:00:00.000Z","stockId":2364,"ps_ttm":4.425,"sp":15.71,"statistics":{"ps_ttm":{"q8v":2.8506,"q5v":2.4829,"q2v":2.1891,"cvpos":0.9256}},"lxr_fc_rights":15.58},{"date":"2025-05-19T16:00:00.000Z","stockId":2364,"ps_ttm":4.564,"sp":16.2,"statistics":{"ps_ttm":{"q8v":2.8506,"q5v":2.4813,"q2v":2.1891,"cvpos":0.9421}},"lxr_fc_rights":16.06},{"date":"2025-05-18T16:00:00.000Z","stockId":2364,"ps_ttm":4.285,"sp":15.21,"statistics":{"ps_ttm":{"q8v":2.8472,"q5v":2.4784,"q2v":2.186,"cvpos":0.9172}},"lxr_fc_rights":15.08},{"date":"2025-05-15T16:00:00.000Z","stockId":2364,"ps_ttm":4.349,"sp":15.44,"statistics":{"ps_ttm":{"q8v":2.8402,"q5v":2.4768,"q2v":2.177,"cvpos":0.9257}},"lxr_fc_rights":15.31},{"date":"2025-05-14T16:00:00.000Z","stockId":2364,"ps_ttm":4.442,"sp":15.77,"statistics":{"ps_ttm":{"q8v":2.8372,"q5v":2.4741,"q2v":2.1762,"cvpos":0.9298}},"lxr_fc_rights":15.64},{"date":"2025-05-13T16:00:00.000Z","stockId":2364,"ps_ttm":4.535,"sp":16.1,"statistics":{"ps_ttm":{"q8v":2.8368,"q5v":2.4717,"q2v":2.1762,"cvpos":0.9394}},"lxr_fc_rights":15.96},{"date":"2025-05-12T16:00:00.000Z","stockId":2364,"ps_ttm":4.614,"sp":16.38,"statistics":{"ps_ttm":{"q8v":2.8368,"q5v":2.4712,"q2v":2.1762,"cvpos":0.9462}},"lxr_fc_rights":16.24},{"date":"2025-05-11T16:00:00.000Z","stockId":2364,"ps_ttm":4.687,"sp":16.64,"statistics":{"ps_ttm":{"q8v":2.8333,"q5v":2.4695,"q2v":2.1741,"cvpos":0.9517}},"lxr_fc_rights":16.5},{"date":"2025-05-08T16:00:00.000Z","stockId":2364,"ps_ttm":4.262,"sp":15.13,"statistics":{"ps_ttm":{"q8v":2.8333,"q5v":2.468,"q2v":2.1634,"cvpos":0.9188}},"lxr_fc_rights":15},{"date":"2025-05-07T16:00:00.000Z","stockId":2364,"ps_ttm":4.442,"sp":15.77,"statistics":{"ps_ttm":{"q8v":2.8322,"q5v":2.4667,"q2v":2.1634,"cvpos":0.9354}},"lxr_fc_rights":15.64},{"date":"2025-05-06T16:00:00.000Z","stockId":2364,"ps_ttm":4.411,"sp":15.66,"statistics":{"ps_ttm":{"q8v":2.8288,"q5v":2.4657,"q2v":2.1634,"cvpos":0.9339}},"lxr_fc_rights":15.53},{"date":"2025-05-05T16:00:00.000Z","stockId":2364,"ps_ttm":4.338,"sp":15.4,"statistics":{"ps_ttm":{"q8v":2.8229,"q5v":2.4657,"q2v":2.1634,"cvpos":0.9338}},"lxr_fc_rights":15.27},{"date":"2025-04-29T16:00:00.000Z","stockId":2364,"statistics":{"ps_ttm":{"q8v":2.8229,"q5v":2.4657,"q2v":2.16,"cvpos":0.9036}},"ps_ttm":3.944,"sp":14,"lxr_fc_rights":13.88},{"date":"2025-04-28T16:00:00.000Z","stockId":2364,"ps_ttm":3.907,"sp":13.87,"statistics":{"ps_ttm":{"q8v":2.8229,"q5v":2.465,"q2v":2.16,"cvpos":0.9021}},"lxr_fc_rights":13.75},{"date":"2025-04-27T16:00:00.000Z","stockId":2364,"ps_ttm":3.99,"sp":13.89,"statistics":{"ps_ttm":{"q8v":2.822,"q5v":2.4641,"q2v":2.1599,"cvpos":0.909}},"lxr_fc_rights":13.77},{"date":"2025-04-24T16:00:00.000Z","stockId":2364,"ps_ttm":4.024,"sp":14.01,"statistics":{"ps_ttm":{"q8v":2.8194,"q5v":2.4626,"q2v":2.1565,"cvpos":0.912}},"lxr_fc_rights":13.89},{"date":"2025-04-23T16:00:00.000Z","stockId":2364,"ps_ttm":3.961,"sp":13.79,"statistics":{"ps_ttm":{"q8v":2.8184,"q5v":2.461,"q2v":2.1565,"cvpos":0.9078}},"lxr_fc_rights":13.67},{"date":"2025-04-22T16:00:00.000Z","stockId":2364,"ps_ttm":4.076,"sp":14.19,"statistics":{"ps_ttm":{"q8v":2.8125,"q5v":2.4606,"q2v":2.1565,"cvpos":0.9187}},"lxr_fc_rights":14.07},{"date":"2025-04-21T16:00:00.000Z","stockId":2364,"ps_ttm":3.984,"sp":13.87,"statistics":{"ps_ttm":{"q8v":2.8125,"q5v":2.4597,"q2v":2.1565,"cvpos":0.9117}},"lxr_fc_rights":13.75},{"date":"2025-04-20T16:00:00.000Z","stockId":2364,"ps_ttm":4.56,"sp":14.21,"statistics":{"ps_ttm":{"q8v":2.8116,"q5v":2.4569,"q2v":2.1565,"cvpos":0.9448}},"lxr_fc_rights":14.09},{"date":"2025-04-17T16:00:00.000Z","stockId":2364,"ps_ttm":4.3,"sp":13.4,"statistics":{"ps_ttm":{"q8v":2.8112,"q5v":2.4544,"q2v":2.1565,"cvpos":0.9326}},"lxr_fc_rights":13.29},{"date":"2025-04-16T16:00:00.000Z","stockId":2364,"ps_ttm":4.277,"sp":13.33,"statistics":{"ps_ttm":{"q8v":2.8076,"q5v":2.4526,"q2v":2.1565,"cvpos":0.9298}},"lxr_fc_rights":13.22},{"date":"2025-04-15T16:00:00.000Z","stockId":2364,"ps_ttm":4.297,"sp":13.39,"statistics":{"ps_ttm":{"q8v":2.8056,"q5v":2.451,"q2v":2.1565,"cvpos":0.9325}},"lxr_fc_rights":13.28},{"date":"2025-04-14T16:00:00.000Z","stockId":2364,"ps_ttm":4.489,"sp":13.99,"statistics":{"ps_ttm":{"q8v":2.8056,"q5v":2.451,"q2v":2.1565,"cvpos":0.9421}},"lxr_fc_rights":13.87},{"date":"2025-04-13T16:00:00.000Z","stockId":2364,"ps_ttm":4.47,"sp":13.93,"statistics":{"ps_ttm":{"q8v":2.8047,"q5v":2.4491,"q2v":2.1565,"cvpos":0.9407}},"lxr_fc_rights":13.81},{"date":"2025-04-10T16:00:00.000Z","stockId":2364,"ps_ttm":4.284,"sp":13.35,"statistics":{"ps_ttm":{"q8v":2.8013,"q5v":2.4463,"q2v":2.1565,"cvpos":0.9354}},"lxr_fc_rights":13.24},{"date":"2025-04-09T16:00:00.000Z","stockId":2364,"ps_ttm":4.204,"sp":13.1,"statistics":{"ps_ttm":{"q8v":2.8004,"q5v":2.4463,"q2v":2.1565,"cvpos":0.9312}},"lxr_fc_rights":12.99},{"date":"2025-04-08T16:00:00.000Z","stockId":2364,"ps_ttm":4.072,"sp":12.69,"statistics":{"ps_ttm":{"q8v":2.7968,"q5v":2.4454,"q2v":2.1565,"cvpos":0.9284}},"lxr_fc_rights":12.58},{"date":"2025-04-07T16:00:00.000Z","stockId":2364,"ps_ttm":4.011,"sp":12.5,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.445,"q2v":2.1565,"cvpos":0.9255}},"lxr_fc_rights":12.39},{"date":"2025-04-06T16:00:00.000Z","stockId":2364,"ps_ttm":4.457,"sp":13.89,"statistics":{"ps_ttm":{"q8v":2.7882,"q5v":2.445,"q2v":2.1565,"cvpos":0.9407}},"lxr_fc_rights":13.77},{"date":"2025-04-02T16:00:00.000Z","stockId":2364,"ps_ttm":4.951,"sp":15.43,"statistics":{"ps_ttm":{"q8v":2.7882,"q5v":2.4454,"q2v":2.1565,"cvpos":0.9601}},"lxr_fc_rights":15.3},{"date":"2025-04-01T16:00:00.000Z","stockId":2364,"ps_ttm":4.971,"sp":15.49,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.445,"q2v":2.1565,"cvpos":0.9614}},"lxr_fc_rights":15.36},{"date":"2025-03-31T16:00:00.000Z","stockId":2364,"ps_ttm":4.756,"sp":14.82,"statistics":{"ps_ttm":{"q8v":2.7847,"q5v":2.4446,"q2v":2.1565,"cvpos":0.9572}},"lxr_fc_rights":14.7},{"date":"2025-03-30T16:00:00.000Z","stockId":2364,"ps_ttm":4.698,"sp":14.64,"statistics":{"ps_ttm":{"q8v":2.7847,"q5v":2.4446,"q2v":2.1565,"cvpos":0.9572}},"lxr_fc_rights":14.52},{"date":"2025-03-27T16:00:00.000Z","stockId":2364,"ps_ttm":4.595,"sp":14.32,"statistics":{"ps_ttm":{"q8v":2.7882,"q5v":2.4454,"q2v":2.1565,"cvpos":0.9518}},"lxr_fc_rights":14.2},{"date":"2025-03-26T16:00:00.000Z","stockId":2364,"ps_ttm":4.627,"sp":14.42,"statistics":{"ps_ttm":{"q8v":2.7882,"q5v":2.4454,"q2v":2.1565,"cvpos":0.9545}},"lxr_fc_rights":14.3},{"date":"2025-03-25T16:00:00.000Z","stockId":2364,"ps_ttm":4.781,"sp":14.9,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.445,"q2v":2.1565,"cvpos":0.9586}},"lxr_fc_rights":14.77},{"date":"2025-03-24T16:00:00.000Z","stockId":2364,"ps_ttm":4.634,"sp":14.44,"statistics":{"ps_ttm":{"q8v":2.7847,"q5v":2.4446,"q2v":2.1565,"cvpos":0.9572}},"lxr_fc_rights":14.32},{"date":"2025-03-23T16:00:00.000Z","stockId":2364,"ps_ttm":4.916,"sp":15.32,"statistics":{"ps_ttm":{"q8v":2.7847,"q5v":2.4446,"q2v":2.1565,"cvpos":0.9599}},"lxr_fc_rights":15.19},{"date":"2025-03-20T16:00:00.000Z","stockId":2364,"ps_ttm":5.006,"sp":15.6,"statistics":{"ps_ttm":{"q8v":2.7882,"q5v":2.4454,"q2v":2.1565,"cvpos":0.9628}},"lxr_fc_rights":15.47},{"date":"2025-03-19T16:00:00.000Z","stockId":2364,"ps_ttm":5.224,"sp":16.28,"statistics":{"ps_ttm":{"q8v":2.7882,"q5v":2.4454,"q2v":2.1565,"cvpos":0.9669}},"lxr_fc_rights":16.14},{"date":"2025-03-18T16:00:00.000Z","stockId":2364,"ps_ttm":5.445,"sp":16.97,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.445,"q2v":2.1565,"cvpos":0.9752}},"lxr_fc_rights":16.83},{"date":"2025-03-17T16:00:00.000Z","stockId":2364,"ps_ttm":5.555,"sp":17.31,"statistics":{"ps_ttm":{"q8v":2.7847,"q5v":2.4446,"q2v":2.1565,"cvpos":0.9834}},"lxr_fc_rights":17.16},{"date":"2025-03-16T16:00:00.000Z","stockId":2364,"ps_ttm":5.484,"sp":17.09,"statistics":{"ps_ttm":{"q8v":2.7847,"q5v":2.4446,"q2v":2.1565,"cvpos":0.982}},"lxr_fc_rights":16.95},{"date":"2025-03-13T16:00:00.000Z","stockId":2364,"ps_ttm":5.481,"sp":17.08,"statistics":{"ps_ttm":{"q8v":2.7882,"q5v":2.4454,"q2v":2.1565,"cvpos":0.9821}},"lxr_fc_rights":16.94},{"date":"2025-03-12T16:00:00.000Z","stockId":2364,"ps_ttm":5.616,"sp":17.5,"statistics":{"ps_ttm":{"q8v":2.7882,"q5v":2.4454,"q2v":2.1565,"cvpos":0.9848}},"lxr_fc_rights":17.35},{"date":"2025-03-11T16:00:00.000Z","stockId":2364,"ps_ttm":5.969,"sp":18.6,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.445,"q2v":2.1565,"cvpos":0.9959}},"lxr_fc_rights":18.44},{"date":"2025-03-10T16:00:00.000Z","stockId":2364,"ps_ttm":5.975,"sp":18.62,"statistics":{"ps_ttm":{"q8v":2.7847,"q5v":2.4446,"q2v":2.1565,"cvpos":0.9972}},"lxr_fc_rights":18.46},{"date":"2025-03-09T16:00:00.000Z","stockId":2364,"ps_ttm":5.76,"sp":17.95,"statistics":{"ps_ttm":{"q8v":2.7847,"q5v":2.4446,"q2v":2.1565,"cvpos":0.9945}},"lxr_fc_rights":17.8},{"date":"2025-03-06T16:00:00.000Z","stockId":2364,"ps_ttm":5.551,"sp":17.3,"statistics":{"ps_ttm":{"q8v":2.7882,"q5v":2.4454,"q2v":2.1565,"cvpos":0.989}},"lxr_fc_rights":17.15},{"date":"2025-03-05T16:00:00.000Z","stockId":2364,"ps_ttm":5.866,"sp":18.28,"statistics":{"ps_ttm":{"q8v":2.7882,"q5v":2.4454,"q2v":2.1565,"cvpos":0.9972}},"lxr_fc_rights":18.13},{"date":"2025-03-04T16:00:00.000Z","stockId":2364,"ps_ttm":5.638,"sp":17.57,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.445,"q2v":2.1565,"cvpos":0.9931}},"lxr_fc_rights":17.42},{"date":"2025-03-03T16:00:00.000Z","stockId":2364,"ps_ttm":5.641,"sp":17.58,"statistics":{"ps_ttm":{"q8v":2.7847,"q5v":2.4446,"q2v":2.1565,"cvpos":0.9945}},"lxr_fc_rights":17.43},{"date":"2025-03-02T16:00:00.000Z","stockId":2364,"ps_ttm":5.385,"sp":16.78,"statistics":{"ps_ttm":{"q8v":2.7847,"q5v":2.4446,"q2v":2.1565,"cvpos":0.9876}},"lxr_fc_rights":16.64},{"date":"2025-02-27T16:00:00.000Z","stockId":2364,"ps_ttm":5.423,"sp":16.9,"statistics":{"ps_ttm":{"q8v":2.7882,"q5v":2.4454,"q2v":2.1565,"cvpos":0.989}},"lxr_fc_rights":16.76},{"date":"2025-02-26T16:00:00.000Z","stockId":2364,"ps_ttm":5.295,"sp":16.5,"statistics":{"ps_ttm":{"q8v":2.7882,"q5v":2.4454,"q2v":2.1565,"cvpos":0.9876}},"lxr_fc_rights":16.36},{"date":"2025-02-25T16:00:00.000Z","stockId":2364,"ps_ttm":5.683,"sp":17.71,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.445,"q2v":2.1565,"cvpos":0.9959}},"lxr_fc_rights":17.56},{"date":"2025-02-24T16:00:00.000Z","stockId":2364,"ps_ttm":5.837,"sp":18.19,"statistics":{"ps_ttm":{"q8v":2.7847,"q5v":2.4446,"q2v":2.1565,"cvpos":0.9972}},"lxr_fc_rights":18.04},{"date":"2025-02-23T16:00:00.000Z","stockId":2364,"ps_ttm":6.216,"sp":19.37,"statistics":{"ps_ttm":{"q8v":2.7847,"q5v":2.4446,"q2v":2.1565,"cvpos":1}},"lxr_fc_rights":19.21},{"date":"2025-02-20T16:00:00.000Z","stockId":2364,"ps_ttm":5.994,"sp":18.68,"statistics":{"ps_ttm":{"q8v":2.7882,"q5v":2.4454,"q2v":2.1565,"cvpos":1}},"lxr_fc_rights":18.52},{"date":"2025-02-19T16:00:00.000Z","stockId":2364,"ps_ttm":5.449,"sp":16.98,"statistics":{"ps_ttm":{"q8v":2.7882,"q5v":2.4454,"q2v":2.1565,"cvpos":0.9972}},"lxr_fc_rights":16.84},{"date":"2025-02-18T16:00:00.000Z","stockId":2364,"ps_ttm":5.471,"sp":17.05,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.445,"q2v":2.1565,"cvpos":0.9986}},"lxr_fc_rights":16.91},{"date":"2025-02-17T16:00:00.000Z","stockId":2364,"ps_ttm":5.07,"sp":15.8,"statistics":{"ps_ttm":{"q8v":2.7847,"q5v":2.4446,"q2v":2.1565,"cvpos":0.9945}},"lxr_fc_rights":15.67},{"date":"2025-02-16T16:00:00.000Z","stockId":2364,"ps_ttm":5.436,"sp":16.94,"statistics":{"ps_ttm":{"q8v":2.7847,"q5v":2.4446,"q2v":2.1565,"cvpos":0.9986}},"lxr_fc_rights":16.8},{"date":"2025-02-13T16:00:00.000Z","stockId":2364,"ps_ttm":5.32,"sp":16.58,"statistics":{"ps_ttm":{"q8v":2.7882,"q5v":2.4454,"q2v":2.1565,"cvpos":0.9986}},"lxr_fc_rights":16.44},{"date":"2025-02-12T16:00:00.000Z","stockId":2364,"ps_ttm":5.619,"sp":17.51,"statistics":{"ps_ttm":{"q8v":2.7882,"q5v":2.4454,"q2v":2.1565,"cvpos":1}},"lxr_fc_rights":17.36},{"date":"2025-02-11T16:00:00.000Z","stockId":2364,"ps_ttm":5.109,"sp":15.92,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.445,"q2v":2.1565,"cvpos":1}},"lxr_fc_rights":15.79},{"date":"2025-02-10T16:00:00.000Z","stockId":2364,"ps_ttm":4.643,"sp":14.47,"statistics":{"ps_ttm":{"q8v":2.7847,"q5v":2.4446,"q2v":2.1565,"cvpos":0.9986}},"lxr_fc_rights":14.35},{"date":"2025-02-09T16:00:00.000Z","stockId":2364,"ps_ttm":4.322,"sp":13.47,"statistics":{"ps_ttm":{"q8v":2.7847,"q5v":2.4446,"q2v":2.1565,"cvpos":0.9917}},"lxr_fc_rights":13.36},{"date":"2025-02-06T16:00:00.000Z","stockId":2364,"ps_ttm":4.059,"sp":12.65,"statistics":{"ps_ttm":{"q8v":2.7882,"q5v":2.4454,"q2v":2.1565,"cvpos":0.9835}},"lxr_fc_rights":12.54},{"date":"2025-02-05T16:00:00.000Z","stockId":2364,"ps_ttm":3.886,"sp":12.11,"statistics":{"ps_ttm":{"q8v":2.7882,"q5v":2.4454,"q2v":2.1565,"cvpos":0.9766}},"lxr_fc_rights":12.01},{"date":"2025-02-04T16:00:00.000Z","stockId":2364,"ps_ttm":3.886,"sp":12.11,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.445,"q2v":2.1565,"cvpos":0.9779}},"lxr_fc_rights":12.01},{"date":"2025-01-26T16:00:00.000Z","stockId":2364,"ps_ttm":4.316,"sp":13.45,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.445,"q2v":2.1565,"cvpos":0.9917}},"lxr_fc_rights":13.34},{"date":"2025-01-23T16:00:00.000Z","stockId":2364,"ps_ttm":4.602,"sp":14.34,"statistics":{"ps_ttm":{"q8v":2.7882,"q5v":2.4463,"q2v":2.1565,"cvpos":0.9986}},"lxr_fc_rights":14.22},{"date":"2025-01-22T16:00:00.000Z","stockId":2364,"ps_ttm":4.184,"sp":13.04,"statistics":{"ps_ttm":{"q8v":2.7882,"q5v":2.4463,"q2v":2.1565,"cvpos":0.989}},"lxr_fc_rights":12.93},{"date":"2025-01-21T16:00:00.000Z","stockId":2364,"ps_ttm":4.55,"sp":14.18,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.4454,"q2v":2.1565,"cvpos":0.9986}},"lxr_fc_rights":14.06},{"date":"2025-01-20T16:00:00.000Z","stockId":2364,"ps_ttm":4.268,"sp":13.3,"statistics":{"ps_ttm":{"q8v":2.7847,"q5v":2.445,"q2v":2.1565,"cvpos":0.9931}},"lxr_fc_rights":13.19},{"date":"2025-01-19T16:00:00.000Z","stockId":2364,"ps_ttm":4.249,"sp":13.24,"statistics":{"ps_ttm":{"q8v":2.7847,"q5v":2.445,"q2v":2.1565,"cvpos":0.9931}},"lxr_fc_rights":13.13},{"date":"2025-01-16T16:00:00.000Z","stockId":2364,"ps_ttm":3.921,"sp":12.22,"statistics":{"ps_ttm":{"q8v":2.7882,"q5v":2.4463,"q2v":2.1565,"cvpos":0.989}},"lxr_fc_rights":12.12},{"date":"2025-01-15T16:00:00.000Z","stockId":2364,"ps_ttm":3.973,"sp":12.38,"statistics":{"ps_ttm":{"q8v":2.7882,"q5v":2.4463,"q2v":2.1565,"cvpos":0.9904}},"lxr_fc_rights":12.28},{"date":"2025-01-14T16:00:00.000Z","stockId":2364,"ps_ttm":3.892,"sp":12.13,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.4454,"q2v":2.1565,"cvpos":0.9904}},"lxr_fc_rights":12.03},{"date":"2025-01-13T16:00:00.000Z","stockId":2364,"ps_ttm":4.274,"sp":13.32,"statistics":{"ps_ttm":{"q8v":2.7847,"q5v":2.445,"q2v":2.1565,"cvpos":0.9945}},"lxr_fc_rights":13.21},{"date":"2025-01-12T16:00:00.000Z","stockId":2364,"ps_ttm":4.056,"sp":12.64,"statistics":{"ps_ttm":{"q8v":2.7847,"q5v":2.445,"q2v":2.1565,"cvpos":0.9931}},"lxr_fc_rights":12.53},{"date":"2025-01-09T16:00:00.000Z","stockId":2364,"ps_ttm":4.505,"sp":14.04,"statistics":{"ps_ttm":{"q8v":2.7882,"q5v":2.4463,"q2v":2.1565,"cvpos":0.9986}},"lxr_fc_rights":13.92},{"date":"2025-01-08T16:00:00.000Z","stockId":2364,"ps_ttm":4.435,"sp":13.82,"statistics":{"ps_ttm":{"q8v":2.7882,"q5v":2.4463,"q2v":2.1565,"cvpos":0.9972}},"lxr_fc_rights":13.7},{"date":"2025-01-07T16:00:00.000Z","stockId":2364,"ps_ttm":4.929,"sp":15.36,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.4454,"q2v":2.1565,"cvpos":1}},"lxr_fc_rights":15.23},{"date":"2025-01-06T16:00:00.000Z","stockId":2364,"ps_ttm":4.48,"sp":13.96,"statistics":{"ps_ttm":{"q8v":2.7847,"q5v":2.445,"q2v":2.1565,"cvpos":1}},"lxr_fc_rights":13.84},{"date":"2025-01-05T16:00:00.000Z","stockId":2364,"ps_ttm":4.072,"sp":12.69,"statistics":{"ps_ttm":{"q8v":2.7847,"q5v":2.445,"q2v":2.1565,"cvpos":1}},"lxr_fc_rights":12.58},{"date":"2025-01-02T16:00:00.000Z","stockId":2364,"ps_ttm":3.703,"sp":11.54,"statistics":{"ps_ttm":{"q8v":2.7882,"q5v":2.4463,"q2v":2.1565,"cvpos":0.9986}},"lxr_fc_rights":11.44},{"date":"2025-01-01T16:00:00.000Z","stockId":2364,"ps_ttm":3.809,"sp":11.87,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.4454,"q2v":2.1565,"cvpos":1}},"lxr_fc_rights":11.77},{"date":"2024-12-30T16:00:00.000Z","stockId":2364,"ps_ttm":3.462,"sp":10.79,"statistics":{"ps_ttm":{"q8v":2.7847,"q5v":2.445,"q2v":2.1565,"cvpos":0.9972}},"lxr_fc_rights":10.7},{"date":"2024-12-29T16:00:00.000Z","stockId":2364,"ps_ttm":3.69,"sp":11.5,"statistics":{"ps_ttm":{"q8v":2.7847,"q5v":2.445,"q2v":2.1565,"cvpos":1}},"lxr_fc_rights":11.4},{"date":"2024-12-26T16:00:00.000Z","stockId":2364,"ps_ttm":3.684,"sp":11.48,"statistics":{"ps_ttm":{"q8v":2.7882,"q5v":2.4463,"q2v":2.1565,"cvpos":1}},"lxr_fc_rights":11.38},{"date":"2024-12-25T16:00:00.000Z","stockId":2364,"ps_ttm":3.35,"sp":10.44,"statistics":{"ps_ttm":{"q8v":2.7882,"q5v":2.4463,"q2v":2.1565,"cvpos":0.9972}},"lxr_fc_rights":10.35},{"date":"2024-12-24T16:00:00.000Z","stockId":2364,"ps_ttm":3.273,"sp":10.2,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.4454,"q2v":2.1565,"cvpos":0.9793}},"lxr_fc_rights":10.11},{"date":"2024-12-23T16:00:00.000Z","stockId":2364,"ps_ttm":3.138,"sp":9.78,"statistics":{"ps_ttm":{"q8v":2.7847,"q5v":2.445,"q2v":2.1565,"cvpos":0.9614}},"lxr_fc_rights":9.7},{"date":"2024-12-22T16:00:00.000Z","stockId":2364,"ps_ttm":2.853,"sp":8.89,"statistics":{"ps_ttm":{"q8v":2.7847,"q5v":2.445,"q2v":2.1565,"cvpos":0.8538}},"lxr_fc_rights":8.82},{"date":"2024-12-19T16:00:00.000Z","stockId":2364,"ps_ttm":2.593,"sp":8.08,"statistics":{"ps_ttm":{"q8v":2.7882,"q5v":2.4463,"q2v":2.1565,"cvpos":0.6492}},"lxr_fc_rights":8.01},{"date":"2024-12-18T16:00:00.000Z","stockId":2364,"ps_ttm":2.667,"sp":8.31,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.4463,"q2v":2.1565,"cvpos":0.7111}},"lxr_fc_rights":8.24},{"date":"2024-12-17T16:00:00.000Z","stockId":2364,"ps_ttm":2.551,"sp":7.95,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.4454,"q2v":2.1565,"cvpos":0.5964}},"lxr_fc_rights":7.88},{"date":"2024-12-16T16:00:00.000Z","stockId":2364,"ps_ttm":2.535,"sp":7.9,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.445,"q2v":2.1565,"cvpos":0.5766}},"lxr_fc_rights":7.83},{"date":"2024-12-15T16:00:00.000Z","stockId":2364,"ps_ttm":2.593,"sp":8.08,"statistics":{"ps_ttm":{"q8v":2.7968,"q5v":2.445,"q2v":2.1565,"cvpos":0.6483}},"lxr_fc_rights":8.01},{"date":"2024-12-12T16:00:00.000Z","stockId":2364,"ps_ttm":2.734,"sp":8.52,"statistics":{"ps_ttm":{"q8v":2.8047,"q5v":2.4463,"q2v":2.1565,"cvpos":0.7565}},"lxr_fc_rights":8.45},{"date":"2024-12-11T16:00:00.000Z","stockId":2364,"ps_ttm":2.686,"sp":8.37,"statistics":{"ps_ttm":{"q8v":2.8056,"q5v":2.4463,"q2v":2.1565,"cvpos":0.7221}},"lxr_fc_rights":8.3},{"date":"2024-12-10T16:00:00.000Z","stockId":2364,"ps_ttm":2.635,"sp":8.21,"statistics":{"ps_ttm":{"q8v":2.8056,"q5v":2.4454,"q2v":2.1565,"cvpos":0.6777}},"lxr_fc_rights":8.14},{"date":"2024-12-09T16:00:00.000Z","stockId":2364,"ps_ttm":2.625,"sp":8.18,"statistics":{"ps_ttm":{"q8v":2.8056,"q5v":2.445,"q2v":2.1565,"cvpos":0.6717}},"lxr_fc_rights":8.11},{"date":"2024-12-08T16:00:00.000Z","stockId":2364,"ps_ttm":2.679,"sp":8.35,"statistics":{"ps_ttm":{"q8v":2.8056,"q5v":2.445,"q2v":2.1565,"cvpos":0.7172}},"lxr_fc_rights":8.28},{"date":"2024-12-05T16:00:00.000Z","stockId":2364,"ps_ttm":2.436,"sp":7.59,"statistics":{"ps_ttm":{"q8v":2.8116,"q5v":2.4463,"q2v":2.1565,"cvpos":0.4883}},"lxr_fc_rights":7.53},{"date":"2024-12-04T16:00:00.000Z","stockId":2364,"ps_ttm":2.394,"sp":7.46,"statistics":{"ps_ttm":{"q8v":2.8117,"q5v":2.4491,"q2v":2.1565,"cvpos":0.4347}},"lxr_fc_rights":7.4},{"date":"2024-12-03T16:00:00.000Z","stockId":2364,"ps_ttm":2.359,"sp":7.35,"statistics":{"ps_ttm":{"q8v":2.8117,"q5v":2.451,"q2v":2.1565,"cvpos":0.4008}},"lxr_fc_rights":7.29},{"date":"2024-12-02T16:00:00.000Z","stockId":2364,"ps_ttm":2.403,"sp":7.49,"statistics":{"ps_ttm":{"q8v":2.8117,"q5v":2.451,"q2v":2.1565,"cvpos":0.4469}},"lxr_fc_rights":7.43},{"date":"2024-12-01T16:00:00.000Z","stockId":2364,"ps_ttm":2.407,"sp":7.5,"statistics":{"ps_ttm":{"q8v":2.8125,"q5v":2.4526,"q2v":2.1565,"cvpos":0.4497}},"lxr_fc_rights":7.44},{"date":"2024-11-28T16:00:00.000Z","stockId":2364,"ps_ttm":2.326,"sp":7.25,"statistics":{"ps_ttm":{"q8v":2.8194,"q5v":2.4548,"q2v":2.1565,"cvpos":0.3686}},"lxr_fc_rights":7.19},{"date":"2024-11-27T16:00:00.000Z","stockId":2364,"ps_ttm":2.323,"sp":7.24,"statistics":{"ps_ttm":{"q8v":2.822,"q5v":2.4569,"q2v":2.1565,"cvpos":0.3659}},"lxr_fc_rights":7.18},{"date":"2024-11-26T16:00:00.000Z","stockId":2364,"ps_ttm":2.333,"sp":7.27,"statistics":{"ps_ttm":{"q8v":2.822,"q5v":2.4588,"q2v":2.1565,"cvpos":0.3747}},"lxr_fc_rights":7.21},{"date":"2024-11-25T16:00:00.000Z","stockId":2364,"ps_ttm":2.31,"sp":7.2,"statistics":{"ps_ttm":{"q8v":2.822,"q5v":2.4597,"q2v":2.1565,"cvpos":0.3517}},"lxr_fc_rights":7.14},{"date":"2024-11-24T16:00:00.000Z","stockId":2364,"ps_ttm":2.362,"sp":7.36,"statistics":{"ps_ttm":{"q8v":2.8229,"q5v":2.461,"q2v":2.1565,"cvpos":0.3972}},"lxr_fc_rights":7.3},{"date":"2024-11-21T16:00:00.000Z","stockId":2364,"ps_ttm":2.304,"sp":7.18,"statistics":{"ps_ttm":{"q8v":2.8249,"q5v":2.4638,"q2v":2.1565,"cvpos":0.3411}},"lxr_fc_rights":7.12},{"date":"2024-11-20T16:00:00.000Z","stockId":2364,"ps_ttm":2.41,"sp":7.51,"statistics":{"ps_ttm":{"q8v":2.8288,"q5v":2.4641,"q2v":2.1565,"cvpos":0.4415}},"lxr_fc_rights":7.45},{"date":"2024-11-19T16:00:00.000Z","stockId":2364,"ps_ttm":2.365,"sp":7.37,"statistics":{"ps_ttm":{"q8v":2.8288,"q5v":2.4644,"q2v":2.1565,"cvpos":0.3994}},"lxr_fc_rights":7.31},{"date":"2024-11-18T16:00:00.000Z","stockId":2364,"ps_ttm":2.326,"sp":7.25,"statistics":{"ps_ttm":{"q8v":2.8288,"q5v":2.465,"q2v":2.1565,"cvpos":0.3655}},"lxr_fc_rights":7.19},{"date":"2024-11-17T16:00:00.000Z","stockId":2364,"ps_ttm":2.275,"sp":7.09,"statistics":{"ps_ttm":{"q8v":2.8322,"q5v":2.4657,"q2v":2.1565,"cvpos":0.3103}},"lxr_fc_rights":7.03},{"date":"2024-11-14T16:00:00.000Z","stockId":2364,"ps_ttm":2.301,"sp":7.17,"statistics":{"ps_ttm":{"q8v":2.8368,"q5v":2.4667,"q2v":2.1565,"cvpos":0.3329}},"lxr_fc_rights":7.11},{"date":"2024-11-13T16:00:00.000Z","stockId":2364,"ps_ttm":2.384,"sp":7.43,"statistics":{"ps_ttm":{"q8v":2.8368,"q5v":2.468,"q2v":2.1565,"cvpos":0.414}},"lxr_fc_rights":7.37},{"date":"2024-11-12T16:00:00.000Z","stockId":2364,"ps_ttm":2.468,"sp":7.69,"statistics":{"ps_ttm":{"q8v":2.8368,"q5v":2.4683,"q2v":2.1565,"cvpos":0.4986}},"lxr_fc_rights":7.63},{"date":"2024-11-11T16:00:00.000Z","stockId":2364,"ps_ttm":2.375,"sp":7.4,"statistics":{"ps_ttm":{"q8v":2.8368,"q5v":2.4683,"q2v":2.1565,"cvpos":0.4083}},"lxr_fc_rights":7.34},{"date":"2024-11-10T16:00:00.000Z","stockId":2364,"ps_ttm":2.423,"sp":7.55,"statistics":{"ps_ttm":{"q8v":2.8372,"q5v":2.4695,"q2v":2.1565,"cvpos":0.451}},"lxr_fc_rights":7.49},{"date":"2024-11-07T16:00:00.000Z","stockId":2364,"ps_ttm":2.371,"sp":7.39,"statistics":{"ps_ttm":{"q8v":2.8506,"q5v":2.4741,"q2v":2.1565,"cvpos":0.4003}},"lxr_fc_rights":7.33},{"date":"2024-11-06T16:00:00.000Z","stockId":2364,"ps_ttm":2.362,"sp":7.36,"statistics":{"ps_ttm":{"q8v":2.8506,"q5v":2.4768,"q2v":2.1565,"cvpos":0.3906}},"lxr_fc_rights":7.3},{"date":"2024-11-05T16:00:00.000Z","stockId":2364,"ps_ttm":2.304,"sp":7.18,"statistics":{"ps_ttm":{"q8v":2.8506,"q5v":2.477,"q2v":2.1565,"cvpos":0.3388}},"lxr_fc_rights":7.12},{"date":"2024-11-04T16:00:00.000Z","stockId":2364,"ps_ttm":2.304,"sp":7.18,"statistics":{"ps_ttm":{"q8v":2.8506,"q5v":2.477,"q2v":2.1565,"cvpos":0.3393}},"lxr_fc_rights":7.12},{"date":"2024-11-03T16:00:00.000Z","stockId":2364,"ps_ttm":2.265,"sp":7.06,"statistics":{"ps_ttm":{"q8v":2.8506,"q5v":2.4784,"q2v":2.1565,"cvpos":0.2979}},"lxr_fc_rights":7},{"date":"2024-10-31T16:00:00.000Z","stockId":2364,"ps_ttm":2.233,"sp":6.96,"statistics":{"ps_ttm":{"q8v":2.8512,"q5v":2.4877,"q2v":2.1565,"cvpos":0.271}},"lxr_fc_rights":6.9},{"date":"2024-10-30T16:00:00.000Z","stockId":2364,"ps_ttm":2.342,"sp":7.3,"statistics":{"ps_ttm":{"q8v":2.8512,"q5v":2.4929,"q2v":2.1565,"cvpos":0.3686}},"lxr_fc_rights":7.24},{"date":"2024-10-29T16:00:00.000Z","stockId":2364,"ps_ttm":2.291,"sp":7.14,"statistics":{"ps_ttm":{"q8v":2.8512,"q5v":2.4933,"q2v":2.1565,"cvpos":0.3237}},"lxr_fc_rights":7.08},{"date":"2024-10-28T16:00:00.000Z","stockId":2364,"ps_ttm":2.285,"sp":7.12,"statistics":{"ps_ttm":{"q8v":2.8512,"q5v":2.4946,"q2v":2.1565,"cvpos":0.3145}},"lxr_fc_rights":7.06},{"date":"2024-10-27T16:00:00.000Z","stockId":2364,"sp":7.32,"statistics":{"ps_ttm":{"q8v":2.8512,"q5v":2.496,"q2v":2.1565,"cvpos":0.4703}},"ps_ttm":2.455,"lxr_fc_rights":7.26},{"date":"2024-10-24T16:00:00.000Z","stockId":2364,"sp":7.19,"statistics":{"ps_ttm":{"q8v":2.8576,"q5v":2.4983,"q2v":2.1565,"cvpos":0.4237}},"ps_ttm":2.411,"lxr_fc_rights":7.13},{"date":"2024-10-23T16:00:00.000Z","stockId":2364,"sp":7.08,"statistics":{"ps_ttm":{"q8v":2.8576,"q5v":2.4987,"q2v":2.1565,"cvpos":0.3948}},"ps_ttm":2.375,"lxr_fc_rights":7.02},{"date":"2024-10-22T16:00:00.000Z","stockId":2364,"sp":7.16,"statistics":{"ps_ttm":{"q8v":2.8576,"q5v":2.4989,"q2v":2.1565,"cvpos":0.4132}},"ps_ttm":2.401,"lxr_fc_rights":7.1},{"date":"2024-10-21T16:00:00.000Z","stockId":2364,"sp":7.22,"statistics":{"ps_ttm":{"q8v":2.8576,"q5v":2.4992,"q2v":2.1565,"cvpos":0.4303}},"ps_ttm":2.422,"lxr_fc_rights":7.16},{"date":"2024-10-20T16:00:00.000Z","stockId":2364,"sp":7.01,"statistics":{"ps_ttm":{"q8v":2.8578,"q5v":2.4995,"q2v":2.1565,"cvpos":0.371}},"ps_ttm":2.351,"lxr_fc_rights":6.95},{"date":"2024-10-17T16:00:00.000Z","stockId":2364,"sp":6.97,"statistics":{"ps_ttm":{"q8v":2.8724,"q5v":2.5021,"q2v":2.1565,"cvpos":0.359}},"ps_ttm":2.338,"lxr_fc_rights":6.91},{"date":"2024-10-16T16:00:00.000Z","stockId":2364,"sp":6.75,"statistics":{"ps_ttm":{"q8v":2.8749,"q5v":2.5024,"q2v":2.1565,"cvpos":0.2902}},"ps_ttm":2.264,"lxr_fc_rights":6.69},{"date":"2024-10-15T16:00:00.000Z","stockId":2364,"sp":6.73,"statistics":{"ps_ttm":{"q8v":2.8749,"q5v":2.5026,"q2v":2.1565,"cvpos":0.2879}},"ps_ttm":2.257,"lxr_fc_rights":6.67},{"date":"2024-10-14T16:00:00.000Z","stockId":2364,"sp":6.78,"statistics":{"ps_ttm":{"q8v":2.8749,"q5v":2.5026,"q2v":2.1565,"cvpos":0.3021}},"ps_ttm":2.274,"lxr_fc_rights":6.72},{"date":"2024-10-13T16:00:00.000Z","stockId":2364,"sp":6.92,"statistics":{"ps_ttm":{"q8v":2.8776,"q5v":2.504,"q2v":2.1565,"cvpos":0.3434}},"ps_ttm":2.321,"lxr_fc_rights":6.86},{"date":"2024-10-10T16:00:00.000Z","stockId":2364,"ps_ttm":2.287,"sp":6.82,"statistics":{"ps_ttm":{"q8v":2.8809,"q5v":2.5053,"q2v":2.1565,"cvpos":0.3122}},"lxr_fc_rights":6.76},{"date":"2024-10-09T16:00:00.000Z","stockId":2364,"ps_ttm":2.371,"sp":7.07,"statistics":{"ps_ttm":{"q8v":2.8832,"q5v":2.5053,"q2v":2.1565,"cvpos":0.3783}},"lxr_fc_rights":7.01},{"date":"2024-10-08T16:00:00.000Z","stockId":2364,"ps_ttm":2.354,"sp":7.02,"statistics":{"ps_ttm":{"q8v":2.8832,"q5v":2.5053,"q2v":2.1565,"cvpos":0.3636}},"lxr_fc_rights":6.96},{"date":"2024-10-07T16:00:00.000Z","stockId":2364,"ps_ttm":2.556,"sp":7.62,"statistics":{"ps_ttm":{"q8v":2.8832,"q5v":2.5069,"q2v":2.1565,"cvpos":0.5421}},"lxr_fc_rights":7.56},{"date":"2024-09-29T16:00:00.000Z","stockId":2364,"ps_ttm":2.415,"sp":7.2,"statistics":{"ps_ttm":{"q8v":2.8832,"q5v":2.5069,"q2v":2.1565,"cvpos":0.4124}},"lxr_fc_rights":7.14},{"date":"2024-09-26T16:00:00.000Z","stockId":2364,"ps_ttm":2.23,"sp":6.65,"statistics":{"ps_ttm":{"q8v":2.8888,"q5v":2.5101,"q2v":2.1565,"cvpos":0.2669}},"lxr_fc_rights":6.59},{"date":"2024-09-25T16:00:00.000Z","stockId":2364,"ps_ttm":2.16,"sp":6.44,"statistics":{"ps_ttm":{"q8v":2.8888,"q5v":2.5123,"q2v":2.1565,"cvpos":0.205}},"lxr_fc_rights":6.39},{"date":"2024-09-24T16:00:00.000Z","stockId":2364,"ps_ttm":2.14,"sp":6.38,"statistics":{"ps_ttm":{"q8v":2.8888,"q5v":2.5129,"q2v":2.1565,"cvpos":0.186}},"lxr_fc_rights":6.33},{"date":"2024-09-23T16:00:00.000Z","stockId":2364,"ps_ttm":2.116,"sp":6.31,"statistics":{"ps_ttm":{"q8v":2.8888,"q5v":2.5164,"q2v":2.1565,"cvpos":0.1628}},"lxr_fc_rights":6.26},{"date":"2024-09-22T16:00:00.000Z","stockId":2364,"ps_ttm":2.056,"sp":6.13,"statistics":{"ps_ttm":{"q8v":2.8904,"q5v":2.5205,"q2v":2.1565,"cvpos":0.1159}},"lxr_fc_rights":6.08},{"date":"2024-09-19T16:00:00.000Z","stockId":2364,"ps_ttm":2.083,"sp":6.21,"statistics":{"ps_ttm":{"q8v":2.8908,"q5v":2.5267,"q2v":2.1586,"cvpos":0.1419}},"lxr_fc_rights":6.16},{"date":"2024-09-18T16:00:00.000Z","stockId":2364,"ps_ttm":2.079,"sp":6.2,"statistics":{"ps_ttm":{"q8v":2.8908,"q5v":2.5269,"q2v":2.16,"cvpos":0.1393}},"lxr_fc_rights":6.15},{"date":"2024-09-17T16:00:00.000Z","stockId":2364,"ps_ttm":2.036,"sp":6.07,"statistics":{"ps_ttm":{"q8v":2.8908,"q5v":2.5271,"q2v":2.1633,"cvpos":0.0898}},"lxr_fc_rights":6.02},{"date":"2024-09-12T16:00:00.000Z","stockId":2364,"ps_ttm":2.059,"sp":6.14,"statistics":{"ps_ttm":{"q8v":2.8974,"q5v":2.5279,"q2v":2.1634,"cvpos":0.1142}},"lxr_fc_rights":6.09},{"date":"2024-09-11T16:00:00.000Z","stockId":2364,"ps_ttm":2.103,"sp":6.27,"statistics":{"ps_ttm":{"q8v":2.8976,"q5v":2.5295,"q2v":2.1634,"cvpos":0.1499}},"lxr_fc_rights":6.22},{"date":"2024-09-10T16:00:00.000Z","stockId":2364,"ps_ttm":2.09,"sp":6.23,"statistics":{"ps_ttm":{"q8v":2.8976,"q5v":2.5309,"q2v":2.1634,"cvpos":0.1419}},"lxr_fc_rights":6.18},{"date":"2024-09-09T16:00:00.000Z","stockId":2364,"ps_ttm":2.083,"sp":6.21,"statistics":{"ps_ttm":{"q8v":2.8976,"q5v":2.533,"q2v":2.1709,"cvpos":0.1379}},"lxr_fc_rights":6.16},{"date":"2024-09-08T16:00:00.000Z","stockId":2364,"ps_ttm":2.032,"sp":6.06,"statistics":{"ps_ttm":{"q8v":2.9007,"q5v":2.5357,"q2v":2.1741,"cvpos":0.0855}},"lxr_fc_rights":6.01},{"date":"2024-09-05T16:00:00.000Z","stockId":2364,"ps_ttm":2.036,"sp":6.07,"statistics":{"ps_ttm":{"q8v":2.904,"q5v":2.5373,"q2v":2.1762,"cvpos":0.088}},"lxr_fc_rights":6.02},{"date":"2024-09-04T16:00:00.000Z","stockId":2364,"ps_ttm":2.073,"sp":6.18,"statistics":{"ps_ttm":{"q8v":2.9048,"q5v":2.5383,"q2v":2.177,"cvpos":0.1238}},"lxr_fc_rights":6.13},{"date":"2024-09-03T16:00:00.000Z","stockId":2364,"ps_ttm":2.086,"sp":6.22,"statistics":{"ps_ttm":{"q8v":2.9048,"q5v":2.5394,"q2v":2.1794,"cvpos":0.1336}},"lxr_fc_rights":6.17},{"date":"2024-09-02T16:00:00.000Z","stockId":2364,"ps_ttm":2.073,"sp":6.18,"statistics":{"ps_ttm":{"q8v":2.9048,"q5v":2.5399,"q2v":2.1849,"cvpos":0.1241}},"lxr_fc_rights":6.13},{"date":"2024-09-01T16:00:00.000Z","stockId":2364,"ps_ttm":2.053,"sp":6.12,"statistics":{"ps_ttm":{"q8v":2.9048,"q5v":2.5421,"q2v":2.186,"cvpos":0.1062}},"lxr_fc_rights":6.07},{"date":"2024-08-29T16:00:00.000Z","stockId":2364,"ps_ttm":2.066,"sp":6.16,"statistics":{"ps_ttm":{"q8v":2.9096,"q5v":2.5442,"q2v":2.1891,"cvpos":0.1142}},"lxr_fc_rights":6.11},{"date":"2024-08-28T16:00:00.000Z","stockId":2364,"ps_ttm":2.043,"sp":6.09,"statistics":{"ps_ttm":{"q8v":2.9096,"q5v":2.5448,"q2v":2.191,"cvpos":0.0922}},"lxr_fc_rights":6.04},{"date":"2024-08-27T16:00:00.000Z","stockId":2364,"ps_ttm":2.022,"sp":6.03,"statistics":{"ps_ttm":{"q8v":2.9096,"q5v":2.5448,"q2v":2.1921,"cvpos":0.0813}},"lxr_fc_rights":5.98},{"date":"2024-08-26T16:00:00.000Z","stockId":2364,"ps_ttm":1.975,"sp":5.89,"statistics":{"ps_ttm":{"q8v":2.9096,"q5v":2.5452,"q2v":2.1921,"cvpos":0.0524}},"lxr_fc_rights":5.84},{"date":"2024-08-25T16:00:00.000Z","stockId":2364,"ps_ttm":2.022,"sp":5.87,"statistics":{"ps_ttm":{"q8v":2.9096,"q5v":2.547,"q2v":2.1979,"cvpos":0.0772}},"lxr_fc_rights":5.82},{"date":"2024-08-22T16:00:00.000Z","stockId":2364,"ps_ttm":1.964,"sp":5.7,"statistics":{"ps_ttm":{"q8v":2.912,"q5v":2.5488,"q2v":2.1979,"cvpos":0.0385}},"lxr_fc_rights":5.65},{"date":"2024-08-21T16:00:00.000Z","stockId":2364,"ps_ttm":1.974,"sp":5.73,"statistics":{"ps_ttm":{"q8v":2.912,"q5v":2.5503,"q2v":2.2017,"cvpos":0.0468}},"lxr_fc_rights":5.68},{"date":"2024-08-20T16:00:00.000Z","stockId":2364,"ps_ttm":1.995,"sp":5.79,"statistics":{"ps_ttm":{"q8v":2.912,"q5v":2.5517,"q2v":2.2029,"cvpos":0.0592}},"lxr_fc_rights":5.74},{"date":"2024-08-19T16:00:00.000Z","stockId":2364,"ps_ttm":1.974,"sp":5.73,"statistics":{"ps_ttm":{"q8v":2.912,"q5v":2.5529,"q2v":2.2081,"cvpos":0.0469}},"lxr_fc_rights":5.68},{"date":"2024-08-18T16:00:00.000Z","stockId":2364,"ps_ttm":2.015,"sp":5.85,"statistics":{"ps_ttm":{"q8v":2.914,"q5v":2.5541,"q2v":2.2082,"cvpos":0.0676}},"lxr_fc_rights":5.8},{"date":"2024-08-15T16:00:00.000Z","stockId":2364,"ps_ttm":2.05,"sp":5.95,"statistics":{"ps_ttm":{"q8v":2.9192,"q5v":2.5563,"q2v":2.2101,"cvpos":0.088}},"lxr_fc_rights":5.9},{"date":"2024-08-14T16:00:00.000Z","stockId":2364,"ps_ttm":2.064,"sp":5.99,"statistics":{"ps_ttm":{"q8v":2.92,"q5v":2.5587,"q2v":2.2113,"cvpos":0.099}},"lxr_fc_rights":5.94},{"date":"2024-08-13T16:00:00.000Z","stockId":2364,"ps_ttm":2.067,"sp":6,"statistics":{"ps_ttm":{"q8v":2.92,"q5v":2.5596,"q2v":2.2139,"cvpos":0.0992}},"lxr_fc_rights":5.95},{"date":"2024-08-12T16:00:00.000Z","stockId":2364,"ps_ttm":2.098,"sp":6.09,"statistics":{"ps_ttm":{"q8v":2.92,"q5v":2.5596,"q2v":2.2145,"cvpos":0.1159}},"lxr_fc_rights":6.04},{"date":"2024-08-11T16:00:00.000Z","stockId":2364,"ps_ttm":2.07,"sp":6.01,"statistics":{"ps_ttm":{"q8v":2.9238,"q5v":2.5612,"q2v":2.2145,"cvpos":0.1021}},"lxr_fc_rights":5.96},{"date":"2024-08-08T16:00:00.000Z","stockId":2364,"ps_ttm":2.053,"sp":5.96,"statistics":{"ps_ttm":{"q8v":2.93,"q5v":2.5642,"q2v":2.2151,"cvpos":0.0922}},"lxr_fc_rights":5.91},{"date":"2024-08-07T16:00:00.000Z","stockId":2364,"ps_ttm":2.043,"sp":5.93,"statistics":{"ps_ttm":{"q8v":2.93,"q5v":2.5652,"q2v":2.217,"cvpos":0.0812}},"lxr_fc_rights":5.88},{"date":"2024-08-06T16:00:00.000Z","stockId":2364,"ps_ttm":2.077,"sp":6.03,"statistics":{"ps_ttm":{"q8v":2.93,"q5v":2.566,"q2v":2.217,"cvpos":0.1019}},"lxr_fc_rights":5.98},{"date":"2024-08-05T16:00:00.000Z","stockId":2364,"ps_ttm":2.015,"sp":5.85,"statistics":{"ps_ttm":{"q8v":2.93,"q5v":2.566,"q2v":2.217,"cvpos":0.0676}},"lxr_fc_rights":5.8},{"date":"2024-08-04T16:00:00.000Z","stockId":2364,"ps_ttm":1.977,"sp":5.74,"statistics":{"ps_ttm":{"q8v":2.9336,"q5v":2.5661,"q2v":2.2173,"cvpos":0.0483}},"lxr_fc_rights":5.69},{"date":"2024-08-01T16:00:00.000Z","stockId":2364,"ps_ttm":2.067,"sp":6,"statistics":{"ps_ttm":{"q8v":2.9489,"q5v":2.5692,"q2v":2.2173,"cvpos":0.0935}},"lxr_fc_rights":5.95},{"date":"2024-07-31T16:00:00.000Z","stockId":2364,"ps_ttm":2.077,"sp":6.03,"statistics":{"ps_ttm":{"q8v":2.95,"q5v":2.5695,"q2v":2.2209,"cvpos":0.0977}},"lxr_fc_rights":5.98},{"date":"2024-07-30T16:00:00.000Z","stockId":2364,"ps_ttm":2.067,"sp":6,"statistics":{"ps_ttm":{"q8v":2.95,"q5v":2.5697,"q2v":2.2209,"cvpos":0.0937}},"lxr_fc_rights":5.95},{"date":"2024-07-29T16:00:00.000Z","stockId":2364,"ps_ttm":2.012,"sp":5.84,"statistics":{"ps_ttm":{"q8v":2.95,"q5v":2.5705,"q2v":2.2231,"cvpos":0.0648}},"lxr_fc_rights":5.79},{"date":"2024-07-28T16:00:00.000Z","stockId":2364,"ps_ttm":2.005,"sp":5.82,"statistics":{"ps_ttm":{"q8v":2.95,"q5v":2.5718,"q2v":2.2239,"cvpos":0.0621}},"lxr_fc_rights":5.77},{"date":"2024-07-25T16:00:00.000Z","stockId":2364,"ps_ttm":2.008,"sp":5.83,"statistics":{"ps_ttm":{"q8v":2.9601,"q5v":2.5739,"q2v":2.2241,"cvpos":0.0619}},"lxr_fc_rights":5.78},{"date":"2024-07-24T16:00:00.000Z","stockId":2364,"ps_ttm":1.971,"sp":5.72,"statistics":{"ps_ttm":{"q8v":2.9666,"q5v":2.5752,"q2v":2.2245,"cvpos":0.044}},"lxr_fc_rights":5.67},{"date":"2024-07-23T16:00:00.000Z","stockId":2364,"ps_ttm":1.964,"sp":5.7,"statistics":{"ps_ttm":{"q8v":2.9666,"q5v":2.5756,"q2v":2.2271,"cvpos":0.0386}},"lxr_fc_rights":5.65},{"date":"2024-07-22T16:00:00.000Z","stockId":2364,"ps_ttm":2.002,"sp":5.81,"statistics":{"ps_ttm":{"q8v":2.9666,"q5v":2.5756,"q2v":2.2271,"cvpos":0.0552}},"lxr_fc_rights":5.76},{"date":"2024-07-21T16:00:00.000Z","stockId":2364,"ps_ttm":2.022,"sp":5.87,"statistics":{"ps_ttm":{"q8v":2.9699,"q5v":2.5759,"q2v":2.2292,"cvpos":0.0593}},"lxr_fc_rights":5.82},{"date":"2024-07-18T16:00:00.000Z","stockId":2364,"ps_ttm":2.05,"sp":5.95,"statistics":{"ps_ttm":{"q8v":2.9768,"q5v":2.5785,"q2v":2.2292,"cvpos":0.0743}},"lxr_fc_rights":5.9},{"date":"2024-07-17T16:00:00.000Z","stockId":2364,"ps_ttm":2.033,"sp":5.9,"statistics":{"ps_ttm":{"q8v":2.9768,"q5v":2.579,"q2v":2.2303,"cvpos":0.0619}},"lxr_fc_rights":5.85},{"date":"2024-07-16T16:00:00.000Z","stockId":2364,"ps_ttm":2.05,"sp":5.95,"statistics":{"ps_ttm":{"q8v":2.9768,"q5v":2.5793,"q2v":2.2317,"cvpos":0.073}},"lxr_fc_rights":5.9},{"date":"2024-07-15T16:00:00.000Z","stockId":2364,"ps_ttm":2.098,"sp":6.09,"statistics":{"ps_ttm":{"q8v":2.9768,"q5v":2.5793,"q2v":2.2317,"cvpos":0.0897}},"lxr_fc_rights":6.04},{"date":"2024-07-14T16:00:00.000Z","stockId":2364,"ps_ttm":2.108,"sp":6.12,"statistics":{"ps_ttm":{"q8v":2.984,"q5v":2.5797,"q2v":2.2334,"cvpos":0.0938}},"lxr_fc_rights":6.07},{"date":"2024-07-11T16:00:00.000Z","stockId":2364,"ps_ttm":2.208,"sp":6.41,"statistics":{"ps_ttm":{"q8v":2.9897,"q5v":2.5818,"q2v":2.2389,"cvpos":0.1637}},"lxr_fc_rights":6.36},{"date":"2024-07-10T16:00:00.000Z","stockId":2364,"ps_ttm":2.119,"sp":6.15,"statistics":{"ps_ttm":{"q8v":2.9897,"q5v":2.5835,"q2v":2.2392,"cvpos":0.0949}},"lxr_fc_rights":6.1},{"date":"2024-07-09T16:00:00.000Z","stockId":2364,"ps_ttm":2.077,"sp":6.03,"statistics":{"ps_ttm":{"q8v":2.9897,"q5v":2.585,"q2v":2.2433,"cvpos":0.0826}},"lxr_fc_rights":5.98},{"date":"2024-07-08T16:00:00.000Z","stockId":2364,"ps_ttm":2.146,"sp":6.23,"statistics":{"ps_ttm":{"q8v":2.9897,"q5v":2.586,"q2v":2.2446,"cvpos":0.12}},"lxr_fc_rights":6.18},{"date":"2024-07-07T16:00:00.000Z","stockId":2364,"ps_ttm":2.043,"sp":5.93,"statistics":{"ps_ttm":{"q8v":2.9897,"q5v":2.5878,"q2v":2.2447,"cvpos":0.0676}},"lxr_fc_rights":5.88},{"date":"2024-07-04T16:00:00.000Z","stockId":2364,"ps_ttm":1.857,"sp":5.39,"statistics":{"ps_ttm":{"q8v":2.9897,"q5v":2.5897,"q2v":2.2461,"cvpos":0.0151}},"lxr_fc_rights":5.34},{"date":"2024-07-03T16:00:00.000Z","stockId":2364,"ps_ttm":1.84,"sp":5.34,"statistics":{"ps_ttm":{"q8v":2.9897,"q5v":2.5912,"q2v":2.2461,"cvpos":0.011}},"lxr_fc_rights":5.3},{"date":"2024-07-02T16:00:00.000Z","stockId":2364,"ps_ttm":1.881,"sp":5.46,"statistics":{"ps_ttm":{"q8v":2.9897,"q5v":2.5916,"q2v":2.2507,"cvpos":0.0152}},"lxr_fc_rights":5.41},{"date":"2024-07-01T16:00:00.000Z","stockId":2364,"ps_ttm":1.933,"sp":5.61,"statistics":{"ps_ttm":{"q8v":2.9897,"q5v":2.5916,"q2v":2.2513,"cvpos":0.029}},"lxr_fc_rights":5.56},{"date":"2024-06-30T16:00:00.000Z","stockId":2364,"ps_ttm":1.919,"sp":5.57,"statistics":{"ps_ttm":{"q8v":2.9897,"q5v":2.5928,"q2v":2.2524,"cvpos":0.0234}},"lxr_fc_rights":5.52},{"date":"2024-06-27T16:00:00.000Z","stockId":2364,"ps_ttm":1.895,"sp":5.5,"statistics":{"ps_ttm":{"q8v":2.9897,"q5v":2.5962,"q2v":2.2524,"cvpos":0.0165}},"lxr_fc_rights":5.45},{"date":"2024-06-26T16:00:00.000Z","stockId":2364,"ps_ttm":1.853,"sp":5.38,"statistics":{"ps_ttm":{"q8v":2.9935,"q5v":2.5982,"q2v":2.2599,"cvpos":0.0124}},"lxr_fc_rights":5.29},{"ps_ttm":1.891,"sp":5.49,"stockId":2364,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9935,"q5v":2.5988,"q2v":2.2641,"cvpos":0.0138}},"lxr_fc_rights":5.39},{"ps_ttm":1.833,"sp":5.32,"stockId":2364,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9935,"q5v":2.5988,"q2v":2.2651,"cvpos":0.0097}},"lxr_fc_rights":5.23},{"ps_ttm":1.822,"sp":5.29,"stockId":2364,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9935,"q5v":2.6,"q2v":2.2651,"cvpos":0.0083}},"lxr_fc_rights":5.2},{"ps_ttm":1.905,"sp":5.53,"stockId":2364,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.997,"q5v":2.6034,"q2v":2.2656,"cvpos":0.0124}},"lxr_fc_rights":5.43},{"ps_ttm":1.926,"sp":5.59,"stockId":2364,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9984,"q5v":2.6044,"q2v":2.2661,"cvpos":0.0179}},"lxr_fc_rights":5.49},{"ps_ttm":1.988,"sp":5.77,"stockId":2364,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9984,"q5v":2.6044,"q2v":2.2661,"cvpos":0.0344}},"lxr_fc_rights":5.67},{"ps_ttm":2.043,"sp":5.93,"stockId":2364,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9984,"q5v":2.6044,"q2v":2.2682,"cvpos":0.0497}},"lxr_fc_rights":5.83},{"ps_ttm":2.039,"sp":5.92,"stockId":2364,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0029,"q5v":2.6044,"q2v":2.2688,"cvpos":0.0469}},"lxr_fc_rights":5.82},{"ps_ttm":2.077,"sp":6.03,"stockId":2364,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0029,"q5v":2.6072,"q2v":2.272,"cvpos":0.0605}},"lxr_fc_rights":5.92},{"ps_ttm":1.967,"sp":5.71,"stockId":2364,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0029,"q5v":2.6076,"q2v":2.2745,"cvpos":0.0248}},"lxr_fc_rights":5.61},{"ps_ttm":1.974,"sp":5.73,"stockId":2364,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0029,"q5v":2.6083,"q2v":2.2784,"cvpos":0.0262}},"lxr_fc_rights":5.63},{"ps_ttm":1.943,"sp":5.64,"stockId":2364,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0029,"q5v":2.609,"q2v":2.2785,"cvpos":0.0193}},"lxr_fc_rights":5.54},{"ps_ttm":1.922,"sp":5.58,"stockId":2364,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.004,"q5v":2.6204,"q2v":2.2785,"cvpos":0.0165}},"lxr_fc_rights":5.48},{"ps_ttm":1.874,"sp":5.44,"stockId":2364,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.004,"q5v":2.6233,"q2v":2.2816,"cvpos":0.0096}},"lxr_fc_rights":5.34},{"ps_ttm":1.981,"sp":5.75,"stockId":2364,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.004,"q5v":2.6262,"q2v":2.2845,"cvpos":0.0262}},"lxr_fc_rights":5.65},{"ps_ttm":2.053,"sp":5.96,"stockId":2364,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.004,"q5v":2.6269,"q2v":2.2857,"cvpos":0.0441}},"lxr_fc_rights":5.86},{"ps_ttm":2.053,"sp":5.96,"stockId":2364,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.004,"q5v":2.6282,"q2v":2.2857,"cvpos":0.0441}},"lxr_fc_rights":5.86},{"ps_ttm":2.136,"sp":6.2,"stockId":2364,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.004,"q5v":2.6339,"q2v":2.2893,"cvpos":0.0715}},"lxr_fc_rights":6.09},{"ps_ttm":2.136,"sp":6.2,"stockId":2364,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.004,"q5v":2.6356,"q2v":2.2893,"cvpos":0.0715}},"lxr_fc_rights":6.09},{"ps_ttm":2.16,"sp":6.27,"stockId":2364,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.004,"q5v":2.6356,"q2v":2.2907,"cvpos":0.0937}},"lxr_fc_rights":6.16},{"ps_ttm":2.198,"sp":6.38,"stockId":2364,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.004,"q5v":2.636,"q2v":2.2912,"cvpos":0.1145}},"lxr_fc_rights":6.27},{"ps_ttm":2.191,"sp":6.36,"stockId":2364,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.004,"q5v":2.6363,"q2v":2.2929,"cvpos":0.1103}},"lxr_fc_rights":6.25},{"ps_ttm":2.146,"sp":6.23,"stockId":2364,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.004,"q5v":2.6371,"q2v":2.2976,"cvpos":0.0825}},"lxr_fc_rights":6.12},{"ps_ttm":2.098,"sp":6.09,"stockId":2364,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.004,"q5v":2.6398,"q2v":2.2999,"cvpos":0.0536}},"lxr_fc_rights":5.98},{"ps_ttm":2.157,"sp":6.26,"stockId":2364,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.004,"q5v":2.642,"q2v":2.3008,"cvpos":0.0854}},"lxr_fc_rights":6.15},{"ps_ttm":2.119,"sp":6.15,"stockId":2364,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.004,"q5v":2.6423,"q2v":2.3037,"cvpos":0.0579}},"lxr_fc_rights":6.04},{"ps_ttm":2.136,"sp":6.2,"stockId":2364,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.004,"q5v":2.6432,"q2v":2.304,"cvpos":0.069}},"lxr_fc_rights":6.09},{"ps_ttm":2.157,"sp":6.26,"stockId":2364,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.004,"q5v":2.6459,"q2v":2.304,"cvpos":0.0825}},"lxr_fc_rights":6.15},{"ps_ttm":2.139,"sp":6.21,"stockId":2364,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.004,"q5v":2.646,"q2v":2.3072,"cvpos":0.0715}},"lxr_fc_rights":6.1},{"ps_ttm":2.163,"sp":6.28,"stockId":2364,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.004,"q5v":2.646,"q2v":2.3072,"cvpos":0.0854}},"lxr_fc_rights":6.17},{"ps_ttm":2.215,"sp":6.43,"stockId":2364,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.004,"q5v":2.6478,"q2v":2.3104,"cvpos":0.1145}},"lxr_fc_rights":6.32},{"ps_ttm":2.239,"sp":6.5,"stockId":2364,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.004,"q5v":2.6497,"q2v":2.3104,"cvpos":0.1421}},"lxr_fc_rights":6.39},{"date":"2024-05-09T16:00:00.000Z","stockId":2364,"ps_ttm":2.198,"sp":6.38,"statistics":{"ps_ttm":{"q8v":3.004,"q5v":2.6551,"q2v":2.3136,"cvpos":0.1018}},"lxr_fc_rights":6.27},{"date":"2024-05-08T16:00:00.000Z","stockId":2364,"ps_ttm":2.163,"sp":6.28,"statistics":{"ps_ttm":{"q8v":3.004,"q5v":2.6564,"q2v":2.3168,"cvpos":0.0853}},"lxr_fc_rights":6.17},{"date":"2024-05-07T16:00:00.000Z","stockId":2364,"ps_ttm":2.119,"sp":6.15,"statistics":{"ps_ttm":{"q8v":3.004,"q5v":2.6564,"q2v":2.3181,"cvpos":0.0579}},"lxr_fc_rights":6.04},{"date":"2024-05-06T16:00:00.000Z","stockId":2364,"ps_ttm":2.163,"sp":6.28,"statistics":{"ps_ttm":{"q8v":3.004,"q5v":2.6582,"q2v":2.3181,"cvpos":0.0841}},"lxr_fc_rights":6.17},{"date":"2024-05-05T16:00:00.000Z","stockId":2364,"ps_ttm":2.157,"sp":6.26,"statistics":{"ps_ttm":{"q8v":3.004,"q5v":2.66,"q2v":2.3181,"cvpos":0.08}},"lxr_fc_rights":6.15},{"date":"2024-04-29T16:00:00.000Z","stockId":2364,"ps_ttm":2.126,"sp":6.17,"statistics":{"ps_ttm":{"q8v":3.004,"q5v":2.6617,"q2v":2.32,"cvpos":0.0621}},"lxr_fc_rights":6.06},{"date":"2024-04-28T16:00:00.000Z","stockId":2364,"ps_ttm":2.119,"sp":6.15,"statistics":{"ps_ttm":{"q8v":3.004,"q5v":2.6635,"q2v":2.3214,"cvpos":0.0579}},"lxr_fc_rights":6.04},{"date":"2024-04-25T16:00:00.000Z","stockId":2364,"ps_ttm":2.185,"sp":6.07,"statistics":{"ps_ttm":{"q8v":3.004,"q5v":2.667,"q2v":2.3232,"cvpos":0.0867}},"lxr_fc_rights":5.96},{"date":"2024-04-24T16:00:00.000Z","stockId":2364,"ps_ttm":2.246,"sp":6.24,"statistics":{"ps_ttm":{"q8v":3.0056,"q5v":2.6688,"q2v":2.3232,"cvpos":0.1362}},"lxr_fc_rights":6.13},{"date":"2024-04-23T16:00:00.000Z","stockId":2364,"ps_ttm":2.041,"sp":5.67,"statistics":{"ps_ttm":{"q8v":3.0056,"q5v":2.6703,"q2v":2.3264,"cvpos":0.0386}},"lxr_fc_rights":5.57},{"date":"2024-04-22T16:00:00.000Z","stockId":2364,"ps_ttm":1.991,"sp":5.53,"statistics":{"ps_ttm":{"q8v":3.0056,"q5v":2.672,"q2v":2.3283,"cvpos":0.0262}},"lxr_fc_rights":5.43},{"date":"2024-04-21T16:00:00.000Z","stockId":2364,"ps_ttm":1.911,"sp":5.31,"statistics":{"ps_ttm":{"q8v":3.0092,"q5v":2.675,"q2v":2.3289,"cvpos":0.011}},"lxr_fc_rights":5.22},{"date":"2024-04-18T16:00:00.000Z","stockId":2364,"ps_ttm":1.933,"sp":5.37,"statistics":{"ps_ttm":{"q8v":3.0128,"q5v":2.6769,"q2v":2.3295,"cvpos":0.0138}},"lxr_fc_rights":5.28},{"date":"2024-04-17T16:00:00.000Z","stockId":2364,"ps_ttm":2.001,"sp":5.56,"statistics":{"ps_ttm":{"q8v":3.0135,"q5v":2.6776,"q2v":2.3295,"cvpos":0.0234}},"lxr_fc_rights":5.46},{"date":"2024-04-16T16:00:00.000Z","stockId":2364,"ps_ttm":2.005,"sp":5.57,"statistics":{"ps_ttm":{"q8v":3.0135,"q5v":2.678,"q2v":2.3391,"cvpos":0.0248}},"lxr_fc_rights":5.47},{"date":"2024-04-15T16:00:00.000Z","stockId":2364,"ps_ttm":1.821,"sp":5.06,"statistics":{"ps_ttm":{"q8v":3.0135,"q5v":2.6796,"q2v":2.3397,"cvpos":0.0069}},"lxr_fc_rights":4.97},{"date":"2024-04-14T16:00:00.000Z","stockId":2364,"ps_ttm":2.023,"sp":5.62,"statistics":{"ps_ttm":{"q8v":3.0146,"q5v":2.6832,"q2v":2.3397,"cvpos":0.0248}},"lxr_fc_rights":5.52},{"date":"2024-04-11T16:00:00.000Z","stockId":2364,"ps_ttm":2.142,"sp":5.95,"statistics":{"ps_ttm":{"q8v":3.0235,"q5v":2.69,"q2v":2.3398,"cvpos":0.0578}},"lxr_fc_rights":5.85},{"date":"2024-04-10T16:00:00.000Z","stockId":2364,"ps_ttm":2.192,"sp":6.09,"statistics":{"ps_ttm":{"q8v":3.0235,"q5v":2.6941,"q2v":2.3455,"cvpos":0.077}},"lxr_fc_rights":5.98},{"date":"2024-04-09T16:00:00.000Z","stockId":2364,"ps_ttm":2.163,"sp":6.01,"statistics":{"ps_ttm":{"q8v":3.0235,"q5v":2.697,"q2v":2.3455,"cvpos":0.0661}},"lxr_fc_rights":5.9},{"date":"2024-04-08T16:00:00.000Z","stockId":2364,"ps_ttm":2.232,"sp":6.2,"statistics":{"ps_ttm":{"q8v":3.0235,"q5v":2.6975,"q2v":2.3487,"cvpos":0.1103}},"lxr_fc_rights":6.09},{"date":"2024-04-07T16:00:00.000Z","stockId":2364,"ps_ttm":2.145,"sp":5.96,"statistics":{"ps_ttm":{"q8v":3.0286,"q5v":2.6981,"q2v":2.3519,"cvpos":0.0593}},"lxr_fc_rights":5.86},{"date":"2024-04-02T16:00:00.000Z","stockId":2364,"ps_ttm":2.217,"sp":6.16,"statistics":{"ps_ttm":{"q8v":3.0321,"q5v":2.7006,"q2v":2.3551,"cvpos":0.0908}},"lxr_fc_rights":6.05},{"date":"2024-04-01T16:00:00.000Z","stockId":2364,"ps_ttm":2.278,"sp":6.33,"statistics":{"ps_ttm":{"q8v":3.0321,"q5v":2.7032,"q2v":2.3582,"cvpos":0.1391}},"lxr_fc_rights":6.22},{"date":"2024-03-31T16:00:00.000Z","stockId":2364,"ps_ttm":2.304,"sp":6.4,"statistics":{"ps_ttm":{"q8v":3.0336,"q5v":2.705,"q2v":2.3583,"cvpos":0.157}},"lxr_fc_rights":6.29},{"date":"2024-03-28T16:00:00.000Z","stockId":2364,"ps_ttm":2.286,"sp":6.35,"statistics":{"ps_ttm":{"q8v":3.0358,"q5v":2.714,"q2v":2.3613,"cvpos":0.1429}},"lxr_fc_rights":6.24},{"date":"2024-03-27T16:00:00.000Z","stockId":2364,"ps_ttm":2.286,"sp":6.35,"statistics":{"ps_ttm":{"q8v":3.0358,"q5v":2.7154,"q2v":2.3647,"cvpos":0.1429}},"lxr_fc_rights":6.24},{"date":"2024-03-26T16:00:00.000Z","stockId":2364,"ps_ttm":2.217,"sp":6.16,"statistics":{"ps_ttm":{"q8v":3.0358,"q5v":2.7165,"q2v":2.3647,"cvpos":0.0908}},"lxr_fc_rights":6.05},{"date":"2024-03-25T16:00:00.000Z","stockId":2364,"ps_ttm":2.408,"sp":6.69,"statistics":{"ps_ttm":{"q8v":3.0358,"q5v":2.7176,"q2v":2.3647,"cvpos":0.2328}},"lxr_fc_rights":6.57},{"date":"2024-03-24T16:00:00.000Z","stockId":2364,"ps_ttm":2.329,"sp":6.47,"statistics":{"ps_ttm":{"q8v":3.0369,"q5v":2.7212,"q2v":2.3647,"cvpos":0.1763}},"lxr_fc_rights":6.36},{"date":"2024-03-21T16:00:00.000Z","stockId":2364,"ps_ttm":2.289,"sp":6.36,"statistics":{"ps_ttm":{"q8v":3.0457,"q5v":2.7258,"q2v":2.3667,"cvpos":0.1415}},"lxr_fc_rights":6.25},{"date":"2024-03-20T16:00:00.000Z","stockId":2364,"ps_ttm":2.318,"sp":6.44,"statistics":{"ps_ttm":{"q8v":3.0469,"q5v":2.7258,"q2v":2.3711,"cvpos":0.1621}},"lxr_fc_rights":6.33},{"date":"2024-03-19T16:00:00.000Z","stockId":2364,"ps_ttm":2.318,"sp":6.44,"statistics":{"ps_ttm":{"q8v":3.0469,"q5v":2.7271,"q2v":2.3711,"cvpos":0.1623}},"lxr_fc_rights":6.33},{"date":"2024-03-18T16:00:00.000Z","stockId":2364,"ps_ttm":2.289,"sp":6.36,"statistics":{"ps_ttm":{"q8v":3.0469,"q5v":2.7284,"q2v":2.3733,"cvpos":0.1419}},"lxr_fc_rights":6.25},{"date":"2024-03-17T16:00:00.000Z","stockId":2364,"ps_ttm":2.278,"sp":6.33,"statistics":{"ps_ttm":{"q8v":3.0497,"q5v":2.7291,"q2v":2.3736,"cvpos":0.1376}},"lxr_fc_rights":6.22},{"date":"2024-03-14T16:00:00.000Z","stockId":2364,"ps_ttm":2.232,"sp":6.2,"statistics":{"ps_ttm":{"q8v":3.0523,"q5v":2.7297,"q2v":2.3743,"cvpos":0.1056}},"lxr_fc_rights":6.09},{"date":"2024-03-13T16:00:00.000Z","stockId":2364,"ps_ttm":2.203,"sp":6.12,"statistics":{"ps_ttm":{"q8v":3.0523,"q5v":2.7301,"q2v":2.3766,"cvpos":0.0769}},"lxr_fc_rights":6.01},{"date":"2024-03-12T16:00:00.000Z","stockId":2364,"ps_ttm":2.224,"sp":6.18,"statistics":{"ps_ttm":{"q8v":3.0536,"q5v":2.7314,"q2v":2.3766,"cvpos":0.0963}},"lxr_fc_rights":6.07},{"date":"2024-03-11T16:00:00.000Z","stockId":2364,"ps_ttm":2.21,"sp":6.14,"statistics":{"ps_ttm":{"q8v":3.0556,"q5v":2.7327,"q2v":2.3799,"cvpos":0.0784}},"lxr_fc_rights":6.03},{"date":"2024-03-10T16:00:00.000Z","stockId":2364,"ps_ttm":2.239,"sp":6.22,"statistics":{"ps_ttm":{"q8v":3.0569,"q5v":2.7327,"q2v":2.3807,"cvpos":0.1032}},"lxr_fc_rights":6.11},{"date":"2024-03-07T16:00:00.000Z","stockId":2364,"ps_ttm":2.152,"sp":5.98,"statistics":{"ps_ttm":{"q8v":3.0622,"q5v":2.7362,"q2v":2.3903,"cvpos":0.0604}},"lxr_fc_rights":5.87},{"date":"2024-03-06T16:00:00.000Z","stockId":2364,"ps_ttm":2.099,"sp":5.83,"statistics":{"ps_ttm":{"q8v":3.0622,"q5v":2.7362,"q2v":2.392,"cvpos":0.0426}},"lxr_fc_rights":5.73},{"date":"2024-03-05T16:00:00.000Z","stockId":2364,"ps_ttm":2.138,"sp":5.94,"statistics":{"ps_ttm":{"q8v":3.0636,"q5v":2.7397,"q2v":2.392,"cvpos":0.0523}},"lxr_fc_rights":5.84},{"date":"2024-03-04T16:00:00.000Z","stockId":2364,"ps_ttm":2.088,"sp":5.8,"statistics":{"ps_ttm":{"q8v":3.0688,"q5v":2.7449,"q2v":2.3948,"cvpos":0.0399}},"lxr_fc_rights":5.7},{"date":"2024-03-03T16:00:00.000Z","stockId":2364,"ps_ttm":2.142,"sp":5.95,"statistics":{"ps_ttm":{"q8v":3.0703,"q5v":2.7478,"q2v":2.3967,"cvpos":0.0536}},"lxr_fc_rights":5.85},{"date":"2024-02-29T16:00:00.000Z","stockId":2364,"ps_ttm":2.138,"sp":5.94,"statistics":{"ps_ttm":{"q8v":3.0853,"q5v":2.7511,"q2v":2.3967,"cvpos":0.0508}},"lxr_fc_rights":5.84},{"date":"2024-02-28T16:00:00.000Z","stockId":2364,"ps_ttm":2.063,"sp":5.73,"statistics":{"ps_ttm":{"q8v":3.0853,"q5v":2.7522,"q2v":2.3967,"cvpos":0.033}},"lxr_fc_rights":5.63},{"date":"2024-02-27T16:00:00.000Z","stockId":2364,"ps_ttm":1.965,"sp":5.46,"statistics":{"ps_ttm":{"q8v":3.0919,"q5v":2.7544,"q2v":2.3967,"cvpos":0.0151}},"lxr_fc_rights":5.36},{"date":"2024-02-26T16:00:00.000Z","stockId":2364,"ps_ttm":2.174,"sp":6.04,"statistics":{"ps_ttm":{"q8v":3.0919,"q5v":2.7567,"q2v":2.3979,"cvpos":0.0551}},"lxr_fc_rights":5.93},{"date":"2024-02-25T16:00:00.000Z","stockId":2364,"ps_ttm":2.109,"sp":5.86,"statistics":{"ps_ttm":{"q8v":3.0952,"q5v":2.7567,"q2v":2.4011,"cvpos":0.0399}},"lxr_fc_rights":5.76},{"date":"2024-02-22T16:00:00.000Z","stockId":2364,"ps_ttm":2.077,"sp":5.77,"statistics":{"ps_ttm":{"q8v":3.105,"q5v":2.7605,"q2v":2.4062,"cvpos":0.0343}},"lxr_fc_rights":5.67},{"date":"2024-02-21T16:00:00.000Z","stockId":2364,"ps_ttm":1.962,"sp":5.45,"statistics":{"ps_ttm":{"q8v":3.1116,"q5v":2.7644,"q2v":2.4062,"cvpos":0.0124}},"lxr_fc_rights":5.35},{"date":"2024-02-20T16:00:00.000Z","stockId":2364,"ps_ttm":1.901,"sp":5.28,"statistics":{"ps_ttm":{"q8v":3.1182,"q5v":2.7646,"q2v":2.4062,"cvpos":0.0083}},"lxr_fc_rights":5.19},{"date":"2024-02-19T16:00:00.000Z","stockId":2364,"ps_ttm":1.85,"sp":5.14,"statistics":{"ps_ttm":{"q8v":3.1182,"q5v":2.7649,"q2v":2.4104,"cvpos":0.0069}},"lxr_fc_rights":5.05},{"date":"2024-02-18T16:00:00.000Z","stockId":2364,"ps_ttm":1.793,"sp":4.98,"statistics":{"ps_ttm":{"q8v":3.1182,"q5v":2.7709,"q2v":2.4106,"cvpos":0.0055}},"lxr_fc_rights":4.89},{"date":"2024-02-07T16:00:00.000Z","stockId":2364,"ps_ttm":1.706,"sp":4.74,"statistics":{"ps_ttm":{"q8v":3.1238,"q5v":2.7716,"q2v":2.4137,"cvpos":0.0014}},"lxr_fc_rights":4.66},{"date":"2024-02-06T16:00:00.000Z","stockId":2364,"ps_ttm":1.555,"sp":4.32,"statistics":{"ps_ttm":{"q8v":3.1238,"q5v":2.7716,"q2v":2.4158,"cvpos":0}},"lxr_fc_rights":4.24},{"date":"2024-02-05T16:00:00.000Z","stockId":2364,"ps_ttm":1.728,"sp":4.8,"statistics":{"ps_ttm":{"q8v":3.1347,"q5v":2.7727,"q2v":2.4158,"cvpos":0}},"lxr_fc_rights":4.72},{"date":"2024-02-04T16:00:00.000Z","stockId":2364,"ps_ttm":1.782,"sp":4.95,"statistics":{"ps_ttm":{"q8v":3.138,"q5v":2.7745,"q2v":2.4194,"cvpos":0}},"lxr_fc_rights":4.86},{"date":"2024-02-01T16:00:00.000Z","stockId":2364,"ps_ttm":1.98,"sp":5.5,"statistics":{"ps_ttm":{"q8v":3.1413,"q5v":2.7752,"q2v":2.4225,"cvpos":0.0055}},"lxr_fc_rights":5.4},{"date":"2024-01-31T16:00:00.000Z","stockId":2364,"ps_ttm":2.106,"sp":5.85,"statistics":{"ps_ttm":{"q8v":3.1446,"q5v":2.777,"q2v":2.4225,"cvpos":0.0247}},"lxr_fc_rights":5.75},{"date":"2024-01-30T16:00:00.000Z","stockId":2364,"ps_ttm":2.131,"sp":5.92,"statistics":{"ps_ttm":{"q8v":3.1446,"q5v":2.7787,"q2v":2.4237,"cvpos":0.0288}},"lxr_fc_rights":5.82},{"date":"2024-01-29T16:00:00.000Z","stockId":2364,"ps_ttm":2.264,"sp":6.29,"statistics":{"ps_ttm":{"q8v":3.1479,"q5v":2.7806,"q2v":2.4237,"cvpos":0.0853}},"lxr_fc_rights":6.18},{"date":"2024-01-28T16:00:00.000Z","stockId":2364,"ps_ttm":2.318,"sp":6.44,"statistics":{"ps_ttm":{"q8v":3.1545,"q5v":2.7824,"q2v":2.4237,"cvpos":0.121}},"lxr_fc_rights":6.33},{"date":"2024-01-25T16:00:00.000Z","stockId":2364,"ps_ttm":2.422,"sp":6.73,"statistics":{"ps_ttm":{"q8v":3.1572,"q5v":2.7854,"q2v":2.4254,"cvpos":0.1934}},"lxr_fc_rights":6.61},{"date":"2024-01-24T16:00:00.000Z","stockId":2364,"ps_ttm":2.422,"sp":6.73,"statistics":{"ps_ttm":{"q8v":3.1605,"q5v":2.7871,"q2v":2.4254,"cvpos":0.1934}},"lxr_fc_rights":6.61},{"date":"2024-01-23T16:00:00.000Z","stockId":2364,"ps_ttm":2.34,"sp":6.5,"statistics":{"ps_ttm":{"q8v":3.1605,"q5v":2.7882,"q2v":2.4288,"cvpos":0.1332}},"lxr_fc_rights":6.39},{"date":"2024-01-22T16:00:00.000Z","stockId":2364,"ps_ttm":2.293,"sp":6.37,"statistics":{"ps_ttm":{"q8v":3.1611,"q5v":2.789,"q2v":2.4288,"cvpos":0.1045}},"lxr_fc_rights":6.26},{"date":"2024-01-21T16:00:00.000Z","stockId":2364,"ps_ttm":2.34,"sp":6.5,"statistics":{"ps_ttm":{"q8v":3.1677,"q5v":2.7924,"q2v":2.4318,"cvpos":0.132}},"lxr_fc_rights":6.39},{"date":"2024-01-18T16:00:00.000Z","stockId":2364,"ps_ttm":2.498,"sp":6.94,"statistics":{"ps_ttm":{"q8v":3.1739,"q5v":2.7986,"q2v":2.435,"cvpos":0.251}},"lxr_fc_rights":6.82},{"date":"2024-01-17T16:00:00.000Z","stockId":2364,"ps_ttm":2.545,"sp":7.07,"statistics":{"ps_ttm":{"q8v":3.1743,"q5v":2.8009,"q2v":2.435,"cvpos":0.2963}},"lxr_fc_rights":6.95},{"date":"2024-01-16T16:00:00.000Z","stockId":2364,"ps_ttm":2.602,"sp":7.23,"statistics":{"ps_ttm":{"q8v":3.1743,"q5v":2.8013,"q2v":2.435,"cvpos":0.3613}},"lxr_fc_rights":7.1},{"date":"2024-01-15T16:00:00.000Z","stockId":2364,"ps_ttm":2.656,"sp":7.38,"statistics":{"ps_ttm":{"q8v":3.1776,"q5v":2.803,"q2v":2.435,"cvpos":0.4017}},"lxr_fc_rights":7.25},{"date":"2024-01-14T16:00:00.000Z","stockId":2364,"ps_ttm":2.664,"sp":7.4,"statistics":{"ps_ttm":{"q8v":3.1776,"q5v":2.8051,"q2v":2.435,"cvpos":0.4072}},"lxr_fc_rights":7.27},{"date":"2024-01-11T16:00:00.000Z","stockId":2364,"ps_ttm":2.667,"sp":7.41,"statistics":{"ps_ttm":{"q8v":3.1842,"q5v":2.8066,"q2v":2.435,"cvpos":0.4074}},"lxr_fc_rights":7.28},{"date":"2024-01-10T16:00:00.000Z","stockId":2364,"ps_ttm":2.678,"sp":7.44,"statistics":{"ps_ttm":{"q8v":3.1907,"q5v":2.8094,"q2v":2.435,"cvpos":0.4143}},"lxr_fc_rights":7.31},{"date":"2024-01-09T16:00:00.000Z","stockId":2364,"ps_ttm":2.628,"sp":7.3,"statistics":{"ps_ttm":{"q8v":3.1907,"q5v":2.8112,"q2v":2.435,"cvpos":0.3764}},"lxr_fc_rights":7.17},{"date":"2024-01-08T16:00:00.000Z","stockId":2364,"ps_ttm":2.66,"sp":7.39,"statistics":{"ps_ttm":{"q8v":3.1973,"q5v":2.8114,"q2v":2.435,"cvpos":0.403}},"lxr_fc_rights":7.26},{"date":"2024-01-07T16:00:00.000Z","stockId":2364,"ps_ttm":2.642,"sp":7.34,"statistics":{"ps_ttm":{"q8v":3.2039,"q5v":2.8116,"q2v":2.435,"cvpos":0.3879}},"lxr_fc_rights":7.21},{"date":"2024-01-04T16:00:00.000Z","stockId":2364,"ps_ttm":2.703,"sp":7.51,"statistics":{"ps_ttm":{"q8v":3.2072,"q5v":2.8125,"q2v":2.435,"cvpos":0.4211}},"lxr_fc_rights":7.38},{"date":"2024-01-03T16:00:00.000Z","stockId":2364,"ps_ttm":2.775,"sp":7.71,"statistics":{"ps_ttm":{"q8v":3.2078,"q5v":2.8134,"q2v":2.435,"cvpos":0.4691}},"lxr_fc_rights":7.57},{"date":"2024-01-02T16:00:00.000Z","stockId":2364,"ps_ttm":2.772,"sp":7.7,"statistics":{"ps_ttm":{"q8v":3.2078,"q5v":2.8143,"q2v":2.435,"cvpos":0.4657}},"lxr_fc_rights":7.56},{"date":"2024-01-01T16:00:00.000Z","stockId":2364,"ps_ttm":2.782,"sp":7.73,"statistics":{"ps_ttm":{"q8v":3.2171,"q5v":2.8161,"q2v":2.435,"cvpos":0.4732}},"lxr_fc_rights":7.59},{"date":"2023-12-28T16:00:00.000Z","stockId":2364,"ps_ttm":2.772,"sp":7.7,"statistics":{"ps_ttm":{"q8v":3.2204,"q5v":2.8189,"q2v":2.435,"cvpos":0.465}},"lxr_fc_rights":7.56},{"date":"2023-12-27T16:00:00.000Z","stockId":2364,"ps_ttm":2.718,"sp":7.55,"statistics":{"ps_ttm":{"q8v":3.2207,"q5v":2.8204,"q2v":2.435,"cvpos":0.4266}},"lxr_fc_rights":7.42},{"date":"2023-12-26T16:00:00.000Z","stockId":2364,"ps_ttm":2.62,"sp":7.28,"statistics":{"ps_ttm":{"q8v":3.2207,"q5v":2.8213,"q2v":2.435,"cvpos":0.3736}},"lxr_fc_rights":7.15},{"date":"2023-12-25T16:00:00.000Z","stockId":2364,"ps_ttm":2.599,"sp":7.22,"statistics":{"ps_ttm":{"q8v":3.2207,"q5v":2.8217,"q2v":2.435,"cvpos":0.359}},"lxr_fc_rights":7.09},{"date":"2023-12-24T16:00:00.000Z","stockId":2364,"ps_ttm":2.656,"sp":7.38,"statistics":{"ps_ttm":{"q8v":3.2237,"q5v":2.8225,"q2v":2.435,"cvpos":0.3961}},"lxr_fc_rights":7.25},{"date":"2023-12-21T16:00:00.000Z","stockId":2364,"ps_ttm":2.685,"sp":7.46,"statistics":{"ps_ttm":{"q8v":3.2307,"q5v":2.8229,"q2v":2.435,"cvpos":0.4074}},"lxr_fc_rights":7.33},{"date":"2023-12-20T16:00:00.000Z","stockId":2364,"ps_ttm":2.714,"sp":7.54,"statistics":{"ps_ttm":{"q8v":3.234,"q5v":2.8239,"q2v":2.435,"cvpos":0.4184}},"lxr_fc_rights":7.41},{"date":"2023-12-19T16:00:00.000Z","stockId":2364,"ps_ttm":2.689,"sp":7.47,"statistics":{"ps_ttm":{"q8v":3.234,"q5v":2.8249,"q2v":2.435,"cvpos":0.408}},"lxr_fc_rights":7.34},{"date":"2023-12-18T16:00:00.000Z","stockId":2364,"ps_ttm":2.728,"sp":7.58,"statistics":{"ps_ttm":{"q8v":3.2435,"q5v":2.8266,"q2v":2.435,"cvpos":0.425}},"lxr_fc_rights":7.45},{"date":"2023-12-17T16:00:00.000Z","stockId":2364,"ps_ttm":2.721,"sp":7.56,"statistics":{"ps_ttm":{"q8v":3.2468,"q5v":2.8286,"q2v":2.435,"cvpos":0.4195}},"lxr_fc_rights":7.43},{"date":"2023-12-14T16:00:00.000Z","stockId":2364,"ps_ttm":2.764,"sp":7.68,"statistics":{"ps_ttm":{"q8v":3.2534,"q5v":2.832,"q2v":2.435,"cvpos":0.4472}},"lxr_fc_rights":7.54},{"date":"2023-12-13T16:00:00.000Z","stockId":2364,"ps_ttm":2.782,"sp":7.73,"statistics":{"ps_ttm":{"q8v":3.2541,"q5v":2.8327,"q2v":2.435,"cvpos":0.4568}},"lxr_fc_rights":7.59},{"date":"2023-12-12T16:00:00.000Z","stockId":2364,"ps_ttm":2.775,"sp":7.71,"statistics":{"ps_ttm":{"q8v":3.2541,"q5v":2.8333,"q2v":2.435,"cvpos":0.4533}},"lxr_fc_rights":7.57},{"date":"2023-12-11T16:00:00.000Z","stockId":2364,"ps_ttm":2.775,"sp":7.71,"statistics":{"ps_ttm":{"q8v":3.2567,"q5v":2.8333,"q2v":2.435,"cvpos":0.4539}},"lxr_fc_rights":7.57},{"date":"2023-12-10T16:00:00.000Z","stockId":2364,"ps_ttm":2.797,"sp":7.77,"statistics":{"ps_ttm":{"q8v":3.2567,"q5v":2.8343,"q2v":2.435,"cvpos":0.4622}},"lxr_fc_rights":7.63},{"date":"2023-12-07T16:00:00.000Z","stockId":2364,"ps_ttm":2.786,"sp":7.74,"statistics":{"ps_ttm":{"q8v":3.2674,"q5v":2.8361,"q2v":2.435,"cvpos":0.4554}},"lxr_fc_rights":7.6},{"date":"2023-12-06T16:00:00.000Z","stockId":2364,"ps_ttm":2.808,"sp":7.8,"statistics":{"ps_ttm":{"q8v":3.2699,"q5v":2.8368,"q2v":2.435,"cvpos":0.4664}},"lxr_fc_rights":7.66},{"date":"2023-12-05T16:00:00.000Z","stockId":2364,"ps_ttm":2.822,"sp":7.84,"statistics":{"ps_ttm":{"q8v":3.2699,"q5v":2.8368,"q2v":2.435,"cvpos":0.4808}},"lxr_fc_rights":7.7},{"date":"2023-12-04T16:00:00.000Z","stockId":2364,"ps_ttm":2.851,"sp":7.92,"statistics":{"ps_ttm":{"q8v":3.2711,"q5v":2.837,"q2v":2.435,"cvpos":0.5117}},"lxr_fc_rights":7.78},{"date":"2023-12-03T16:00:00.000Z","stockId":2364,"ps_ttm":2.905,"sp":8.07,"statistics":{"ps_ttm":{"q8v":3.2741,"q5v":2.837,"q2v":2.435,"cvpos":0.5763}},"lxr_fc_rights":7.93},{"date":"2023-11-30T16:00:00.000Z","stockId":2364,"ps_ttm":2.905,"sp":8.07,"statistics":{"ps_ttm":{"q8v":3.2774,"q5v":2.8385,"q2v":2.435,"cvpos":0.5748}},"lxr_fc_rights":7.93},{"date":"2023-11-29T16:00:00.000Z","stockId":2364,"ps_ttm":2.912,"sp":8.09,"statistics":{"ps_ttm":{"q8v":3.2797,"q5v":2.8385,"q2v":2.435,"cvpos":0.5885}},"lxr_fc_rights":7.95},{"date":"2023-11-28T16:00:00.000Z","stockId":2364,"ps_ttm":2.916,"sp":8.1,"statistics":{"ps_ttm":{"q8v":3.2797,"q5v":2.8372,"q2v":2.435,"cvpos":0.5948}},"lxr_fc_rights":7.96},{"date":"2023-11-27T16:00:00.000Z","stockId":2364,"ps_ttm":2.89,"sp":8.03,"statistics":{"ps_ttm":{"q8v":3.2896,"q5v":2.837,"q2v":2.435,"cvpos":0.5557}},"lxr_fc_rights":7.89},{"date":"2023-11-26T16:00:00.000Z","stockId":2364,"ps_ttm":2.872,"sp":7.98,"statistics":{"ps_ttm":{"q8v":3.2896,"q5v":2.837,"q2v":2.435,"cvpos":0.5309}},"lxr_fc_rights":7.84},{"date":"2023-11-23T16:00:00.000Z","stockId":2364,"ps_ttm":2.8,"sp":7.78,"statistics":{"ps_ttm":{"q8v":3.2908,"q5v":2.8385,"q2v":2.435,"cvpos":0.4595}},"lxr_fc_rights":7.64},{"date":"2023-11-22T16:00:00.000Z","stockId":2364,"ps_ttm":2.854,"sp":7.93,"statistics":{"ps_ttm":{"q8v":3.2908,"q5v":2.84,"q2v":2.435,"cvpos":0.513}},"lxr_fc_rights":7.79},{"date":"2023-11-21T16:00:00.000Z","stockId":2364,"ps_ttm":2.811,"sp":7.81,"statistics":{"ps_ttm":{"q8v":3.2908,"q5v":2.8398,"q2v":2.435,"cvpos":0.4657}},"lxr_fc_rights":7.67},{"date":"2023-11-20T16:00:00.000Z","stockId":2364,"ps_ttm":2.88,"sp":8,"statistics":{"ps_ttm":{"q8v":3.2921,"q5v":2.84,"q2v":2.435,"cvpos":0.5309}},"lxr_fc_rights":7.86},{"date":"2023-11-19T16:00:00.000Z","stockId":2364,"ps_ttm":2.941,"sp":8.17,"statistics":{"ps_ttm":{"q8v":3.2942,"q5v":2.84,"q2v":2.435,"cvpos":0.6094}},"lxr_fc_rights":8.03},{"date":"2023-11-16T16:00:00.000Z","stockId":2364,"ps_ttm":2.912,"sp":8.09,"statistics":{"ps_ttm":{"q8v":3.2962,"q5v":2.8413,"q2v":2.435,"cvpos":0.5802}},"lxr_fc_rights":7.95},{"date":"2023-11-15T16:00:00.000Z","stockId":2364,"ps_ttm":2.883,"sp":8.01,"statistics":{"ps_ttm":{"q8v":3.2962,"q5v":2.8413,"q2v":2.435,"cvpos":0.5364}},"lxr_fc_rights":7.87},{"date":"2023-11-14T16:00:00.000Z","stockId":2364,"ps_ttm":2.901,"sp":8.06,"statistics":{"ps_ttm":{"q8v":3.2962,"q5v":2.8402,"q2v":2.435,"cvpos":0.5591}},"lxr_fc_rights":7.92},{"date":"2023-11-13T16:00:00.000Z","stockId":2364,"ps_ttm":2.898,"sp":8.05,"statistics":{"ps_ttm":{"q8v":3.2962,"q5v":2.84,"q2v":2.435,"cvpos":0.5571}},"lxr_fc_rights":7.91},{"date":"2023-11-12T16:00:00.000Z","stockId":2364,"ps_ttm":2.818,"sp":7.83,"statistics":{"ps_ttm":{"q8v":3.2962,"q5v":2.84,"q2v":2.435,"cvpos":0.4746}},"lxr_fc_rights":7.69},{"date":"2023-11-09T16:00:00.000Z","stockId":2364,"ps_ttm":2.93,"sp":8.14,"statistics":{"ps_ttm":{"q8v":3.2995,"q5v":2.8448,"q2v":2.435,"cvpos":0.5967}},"lxr_fc_rights":8},{"date":"2023-11-08T16:00:00.000Z","stockId":2364,"ps_ttm":2.977,"sp":8.27,"statistics":{"ps_ttm":{"q8v":3.2995,"q5v":2.8448,"q2v":2.435,"cvpos":0.6228}},"lxr_fc_rights":8.12},{"date":"2023-11-07T16:00:00.000Z","stockId":2364,"ps_ttm":3.009,"sp":8.36,"statistics":{"ps_ttm":{"q8v":3.2995,"q5v":2.8424,"q2v":2.435,"cvpos":0.647}},"lxr_fc_rights":8.21},{"date":"2023-11-06T16:00:00.000Z","stockId":2364,"ps_ttm":2.998,"sp":8.33,"statistics":{"ps_ttm":{"q8v":3.3042,"q5v":2.8413,"q2v":2.435,"cvpos":0.6382}},"lxr_fc_rights":8.18},{"date":"2023-11-05T16:00:00.000Z","stockId":2364,"ps_ttm":2.984,"sp":8.29,"statistics":{"ps_ttm":{"q8v":3.3061,"q5v":2.8413,"q2v":2.435,"cvpos":0.6272}},"lxr_fc_rights":8.14},{"date":"2023-11-02T16:00:00.000Z","stockId":2364,"ps_ttm":2.912,"sp":8.09,"statistics":{"ps_ttm":{"q8v":3.3094,"q5v":2.8448,"q2v":2.435,"cvpos":0.5748}},"lxr_fc_rights":7.95},{"date":"2023-11-01T16:00:00.000Z","stockId":2364,"ps_ttm":2.919,"sp":8.11,"statistics":{"ps_ttm":{"q8v":3.3127,"q5v":2.8448,"q2v":2.435,"cvpos":0.5789}},"lxr_fc_rights":7.97},{"date":"2023-10-31T16:00:00.000Z","stockId":2364,"ps_ttm":3.013,"sp":8.37,"statistics":{"ps_ttm":{"q8v":3.3127,"q5v":2.8424,"q2v":2.435,"cvpos":0.6442}},"lxr_fc_rights":8.22},{"date":"2023-10-30T16:00:00.000Z","stockId":2364,"ps_ttm":3.006,"sp":8.35,"statistics":{"ps_ttm":{"q8v":3.3127,"q5v":2.8413,"q2v":2.435,"cvpos":0.641}},"lxr_fc_rights":8.2},{"date":"2023-10-29T16:00:00.000Z","stockId":2364,"ps_ttm":2.774,"sp":8.08,"statistics":{"ps_ttm":{"q8v":3.3127,"q5v":2.8413,"q2v":2.435,"cvpos":0.4525}},"lxr_fc_rights":7.94},{"date":"2023-10-26T16:00:00.000Z","stockId":2364,"ps_ttm":2.757,"sp":8.03,"statistics":{"ps_ttm":{"q8v":3.3135,"q5v":2.8489,"q2v":2.435,"cvpos":0.4417}},"lxr_fc_rights":7.89},{"date":"2023-10-25T16:00:00.000Z","stockId":2364,"ps_ttm":2.801,"sp":8.16,"statistics":{"ps_ttm":{"q8v":3.3193,"q5v":2.8506,"q2v":2.435,"cvpos":0.4568}},"lxr_fc_rights":8.02},{"date":"2023-10-24T16:00:00.000Z","stockId":2364,"ps_ttm":2.805,"sp":8.17,"statistics":{"ps_ttm":{"q8v":3.3193,"q5v":2.8506,"q2v":2.435,"cvpos":0.4574}},"lxr_fc_rights":8.03},{"date":"2023-10-23T16:00:00.000Z","stockId":2364,"ps_ttm":2.812,"sp":8.19,"statistics":{"ps_ttm":{"q8v":3.3203,"q5v":2.8506,"q2v":2.435,"cvpos":0.4608}},"lxr_fc_rights":8.05},{"date":"2023-10-22T16:00:00.000Z","stockId":2364,"ps_ttm":2.832,"sp":8.25,"statistics":{"ps_ttm":{"q8v":3.326,"q5v":2.8509,"q2v":2.435,"cvpos":0.4801}},"lxr_fc_rights":8.1},{"date":"2023-10-19T16:00:00.000Z","stockId":2364,"ps_ttm":2.891,"sp":8.42,"statistics":{"ps_ttm":{"q8v":3.3308,"q5v":2.8512,"q2v":2.435,"cvpos":0.5364}},"lxr_fc_rights":8.27},{"date":"2023-10-18T16:00:00.000Z","stockId":2364,"ps_ttm":2.626,"sp":7.65,"statistics":{"ps_ttm":{"q8v":3.3325,"q5v":2.8512,"q2v":2.435,"cvpos":0.3717}},"lxr_fc_rights":7.52},{"date":"2023-10-17T16:00:00.000Z","stockId":2364,"ps_ttm":2.829,"sp":8.24,"statistics":{"ps_ttm":{"q8v":3.3325,"q5v":2.8512,"q2v":2.435,"cvpos":0.4753}},"lxr_fc_rights":8.1},{"date":"2023-10-16T16:00:00.000Z","stockId":2364,"ps_ttm":2.757,"sp":8.03,"statistics":{"ps_ttm":{"q8v":3.3325,"q5v":2.8544,"q2v":2.435,"cvpos":0.4415}},"lxr_fc_rights":7.89},{"date":"2023-10-15T16:00:00.000Z","stockId":2364,"ps_ttm":2.994,"sp":8.72,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.8576,"q2v":2.435,"cvpos":0.6162}},"lxr_fc_rights":8.57},{"date":"2023-10-12T16:00:00.000Z","stockId":2364,"ps_ttm":2.949,"sp":8.59,"statistics":{"ps_ttm":{"q8v":3.3523,"q5v":2.8576,"q2v":2.435,"cvpos":0.5871}},"lxr_fc_rights":8.44},{"date":"2023-10-11T16:00:00.000Z","stockId":2364,"ps_ttm":2.681,"sp":7.81,"statistics":{"ps_ttm":{"q8v":3.3523,"q5v":2.8576,"q2v":2.435,"cvpos":0.4047}},"lxr_fc_rights":7.67},{"date":"2023-10-10T16:00:00.000Z","stockId":2364,"ps_ttm":2.654,"sp":7.73,"statistics":{"ps_ttm":{"q8v":3.3523,"q5v":2.8576,"q2v":2.435,"cvpos":0.3929}},"lxr_fc_rights":7.59},{"date":"2023-10-09T16:00:00.000Z","stockId":2364,"ps_ttm":2.588,"sp":7.54,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.8577,"q2v":2.435,"cvpos":0.3466}},"lxr_fc_rights":7.41},{"date":"2023-10-08T16:00:00.000Z","stockId":2364,"ps_ttm":2.571,"sp":7.49,"statistics":{"ps_ttm":{"q8v":3.3589,"q5v":2.8589,"q2v":2.435,"cvpos":0.3246}},"lxr_fc_rights":7.36},{"date":"2023-09-27T16:00:00.000Z","stockId":2364,"ps_ttm":2.527,"sp":7.36,"statistics":{"ps_ttm":{"q8v":3.4011,"q5v":2.8644,"q2v":2.435,"cvpos":0.2757}},"lxr_fc_rights":7.23},{"date":"2023-09-26T16:00:00.000Z","stockId":2364,"ps_ttm":2.52,"sp":7.34,"statistics":{"ps_ttm":{"q8v":3.4011,"q5v":2.8677,"q2v":2.435,"cvpos":0.2734}},"lxr_fc_rights":7.21},{"date":"2023-09-25T16:00:00.000Z","stockId":2364,"ps_ttm":2.468,"sp":7.19,"statistics":{"ps_ttm":{"q8v":3.405,"q5v":2.8691,"q2v":2.435,"cvpos":0.2338}},"lxr_fc_rights":7.06},{"date":"2023-09-24T16:00:00.000Z","stockId":2364,"ps_ttm":2.468,"sp":7.19,"statistics":{"ps_ttm":{"q8v":3.4052,"q5v":2.8705,"q2v":2.435,"cvpos":0.2338}},"lxr_fc_rights":7.06},{"date":"2023-09-21T16:00:00.000Z","stockId":2364,"ps_ttm":2.503,"sp":7.29,"statistics":{"ps_ttm":{"q8v":3.4261,"q5v":2.8723,"q2v":2.435,"cvpos":0.2565}},"lxr_fc_rights":7.16},{"date":"2023-09-20T16:00:00.000Z","stockId":2364,"ps_ttm":2.424,"sp":7.06,"statistics":{"ps_ttm":{"q8v":3.4397,"q5v":2.8745,"q2v":2.435,"cvpos":0.1893}},"lxr_fc_rights":6.94},{"date":"2023-09-19T16:00:00.000Z","stockId":2364,"ps_ttm":2.424,"sp":7.06,"statistics":{"ps_ttm":{"q8v":3.4397,"q5v":2.8749,"q2v":2.435,"cvpos":0.1896}},"lxr_fc_rights":6.94},{"date":"2023-09-18T16:00:00.000Z","stockId":2364,"ps_ttm":2.455,"sp":7.15,"statistics":{"ps_ttm":{"q8v":3.4427,"q5v":2.8763,"q2v":2.435,"cvpos":0.2173}},"lxr_fc_rights":7.02},{"date":"2023-09-17T16:00:00.000Z","stockId":2364,"ps_ttm":2.513,"sp":7.32,"statistics":{"ps_ttm":{"q8v":3.4511,"q5v":2.8789,"q2v":2.435,"cvpos":0.2641}},"lxr_fc_rights":7.19},{"date":"2023-09-14T16:00:00.000Z","stockId":2364,"ps_ttm":2.461,"sp":7.17,"statistics":{"ps_ttm":{"q8v":3.4761,"q5v":2.881,"q2v":2.4382,"cvpos":0.2195}},"lxr_fc_rights":7.04},{"date":"2023-09-13T16:00:00.000Z","stockId":2364,"ps_ttm":2.472,"sp":7.2,"statistics":{"ps_ttm":{"q8v":3.4761,"q5v":2.8811,"q2v":2.4382,"cvpos":0.2291}},"lxr_fc_rights":7.07},{"date":"2023-09-12T16:00:00.000Z","stockId":2364,"ps_ttm":2.503,"sp":7.29,"statistics":{"ps_ttm":{"q8v":3.4761,"q5v":2.8811,"q2v":2.4382,"cvpos":0.25}},"lxr_fc_rights":7.16},{"date":"2023-09-11T16:00:00.000Z","stockId":2364,"ps_ttm":2.554,"sp":7.44,"statistics":{"ps_ttm":{"q8v":3.4844,"q5v":2.8811,"q2v":2.435,"cvpos":0.2875}},"lxr_fc_rights":7.31},{"date":"2023-09-10T16:00:00.000Z","stockId":2364,"ps_ttm":2.575,"sp":7.5,"statistics":{"ps_ttm":{"q8v":3.4886,"q5v":2.8821,"q2v":2.435,"cvpos":0.3095}},"lxr_fc_rights":7.37},{"date":"2023-09-07T16:00:00.000Z","stockId":2364,"ps_ttm":2.564,"sp":7.47,"statistics":{"ps_ttm":{"q8v":3.4928,"q5v":2.8844,"q2v":2.4382,"cvpos":0.2963}},"lxr_fc_rights":7.34},{"date":"2023-09-06T16:00:00.000Z","stockId":2364,"ps_ttm":2.554,"sp":7.44,"statistics":{"ps_ttm":{"q8v":3.5136,"q5v":2.8846,"q2v":2.4382,"cvpos":0.2867}},"lxr_fc_rights":7.31},{"date":"2023-09-05T16:00:00.000Z","stockId":2364,"ps_ttm":2.637,"sp":7.68,"statistics":{"ps_ttm":{"q8v":3.5136,"q5v":2.8846,"q2v":2.4382,"cvpos":0.3558}},"lxr_fc_rights":7.54},{"date":"2023-09-04T16:00:00.000Z","stockId":2364,"ps_ttm":2.585,"sp":7.53,"statistics":{"ps_ttm":{"q8v":3.5219,"q5v":2.8867,"q2v":2.435,"cvpos":0.3205}},"lxr_fc_rights":7.4},{"date":"2023-09-03T16:00:00.000Z","stockId":2364,"ps_ttm":2.599,"sp":7.57,"statistics":{"ps_ttm":{"q8v":3.5219,"q5v":2.8888,"q2v":2.435,"cvpos":0.3315}},"lxr_fc_rights":7.44},{"date":"2023-08-31T16:00:00.000Z","stockId":2364,"ps_ttm":2.578,"sp":7.51,"statistics":{"ps_ttm":{"q8v":3.5344,"q5v":2.8898,"q2v":2.4382,"cvpos":0.31}},"lxr_fc_rights":7.38},{"date":"2023-08-30T16:00:00.000Z","stockId":2364,"ps_ttm":2.588,"sp":7.54,"statistics":{"ps_ttm":{"q8v":3.5428,"q5v":2.8912,"q2v":2.4382,"cvpos":0.3196}},"lxr_fc_rights":7.41},{"date":"2023-08-29T16:00:00.000Z","stockId":2364,"ps_ttm":2.609,"sp":7.6,"statistics":{"ps_ttm":{"q8v":3.5428,"q5v":2.8916,"q2v":2.4382,"cvpos":0.3379}},"lxr_fc_rights":7.47},{"date":"2023-08-28T16:00:00.000Z","stockId":2364,"ps_ttm":2.582,"sp":7.52,"statistics":{"ps_ttm":{"q8v":3.5469,"q5v":2.8919,"q2v":2.435,"cvpos":0.3164}},"lxr_fc_rights":7.39},{"date":"2023-08-27T16:00:00.000Z","stockId":2364,"ps_ttm":2.466,"sp":7.11,"statistics":{"ps_ttm":{"q8v":3.5469,"q5v":2.8923,"q2v":2.435,"cvpos":0.227}},"lxr_fc_rights":6.98},{"date":"2023-08-24T16:00:00.000Z","stockId":2364,"ps_ttm":2.459,"sp":7.09,"statistics":{"ps_ttm":{"q8v":3.5553,"q5v":2.8966,"q2v":2.4382,"cvpos":0.2167}},"lxr_fc_rights":6.97},{"date":"2023-08-23T16:00:00.000Z","stockId":2364,"ps_ttm":2.535,"sp":7.31,"statistics":{"ps_ttm":{"q8v":3.5636,"q5v":2.899,"q2v":2.4382,"cvpos":0.2647}},"lxr_fc_rights":7.18},{"date":"2023-08-22T16:00:00.000Z","stockId":2364,"ps_ttm":2.528,"sp":7.29,"statistics":{"ps_ttm":{"q8v":3.5636,"q5v":2.9007,"q2v":2.4382,"cvpos":0.2624}},"lxr_fc_rights":7.16},{"date":"2023-08-21T16:00:00.000Z","stockId":2364,"ps_ttm":2.587,"sp":7.46,"statistics":{"ps_ttm":{"q8v":3.5636,"q5v":2.9014,"q2v":2.435,"cvpos":0.3122}},"lxr_fc_rights":7.33},{"date":"2023-08-20T16:00:00.000Z","stockId":2364,"ps_ttm":2.549,"sp":7.35,"statistics":{"ps_ttm":{"q8v":3.5678,"q5v":2.9021,"q2v":2.435,"cvpos":0.2792}},"lxr_fc_rights":7.22},{"date":"2023-08-17T16:00:00.000Z","stockId":2364,"ps_ttm":2.594,"sp":7.48,"statistics":{"ps_ttm":{"q8v":3.5719,"q5v":2.9033,"q2v":2.4382,"cvpos":0.3141}},"lxr_fc_rights":7.35},{"date":"2023-08-16T16:00:00.000Z","stockId":2364,"ps_ttm":2.629,"sp":7.58,"statistics":{"ps_ttm":{"q8v":3.5761,"q5v":2.9048,"q2v":2.4382,"cvpos":0.3292}},"lxr_fc_rights":7.45},{"date":"2023-08-15T16:00:00.000Z","stockId":2364,"ps_ttm":2.57,"sp":7.41,"statistics":{"ps_ttm":{"q8v":3.5761,"q5v":2.9057,"q2v":2.4382,"cvpos":0.2953}},"lxr_fc_rights":7.28},{"date":"2023-08-14T16:00:00.000Z","stockId":2364,"ps_ttm":2.67,"sp":7.7,"statistics":{"ps_ttm":{"q8v":3.5803,"q5v":2.9065,"q2v":2.435,"cvpos":0.3508}},"lxr_fc_rights":7.56},{"date":"2023-08-13T16:00:00.000Z","stockId":2364,"ps_ttm":2.677,"sp":7.72,"statistics":{"ps_ttm":{"q8v":3.5844,"q5v":2.9082,"q2v":2.435,"cvpos":0.3549}},"lxr_fc_rights":7.58},{"date":"2023-08-10T16:00:00.000Z","stockId":2364,"ps_ttm":2.636,"sp":7.6,"statistics":{"ps_ttm":{"q8v":3.5886,"q5v":2.9092,"q2v":2.4382,"cvpos":0.3292}},"lxr_fc_rights":7.47},{"date":"2023-08-09T16:00:00.000Z","stockId":2364,"ps_ttm":2.691,"sp":7.76,"statistics":{"ps_ttm":{"q8v":3.5969,"q5v":2.9094,"q2v":2.4382,"cvpos":0.3525}},"lxr_fc_rights":7.62},{"date":"2023-08-08T16:00:00.000Z","stockId":2364,"ps_ttm":2.698,"sp":7.78,"statistics":{"ps_ttm":{"q8v":3.5969,"q5v":2.9096,"q2v":2.4382,"cvpos":0.3544}},"lxr_fc_rights":7.64},{"date":"2023-08-07T16:00:00.000Z","stockId":2364,"ps_ttm":2.715,"sp":7.83,"statistics":{"ps_ttm":{"q8v":3.5969,"q5v":2.9096,"q2v":2.435,"cvpos":0.3604}},"lxr_fc_rights":7.69},{"date":"2023-08-06T16:00:00.000Z","stockId":2364,"ps_ttm":2.736,"sp":7.89,"statistics":{"ps_ttm":{"q8v":3.6053,"q5v":2.9096,"q2v":2.435,"cvpos":0.3741}},"lxr_fc_rights":7.75},{"date":"2023-08-03T16:00:00.000Z","stockId":2364,"ps_ttm":2.747,"sp":7.92,"statistics":{"ps_ttm":{"q8v":3.6136,"q5v":2.9101,"q2v":2.4382,"cvpos":0.3759}},"lxr_fc_rights":7.78},{"date":"2023-08-02T16:00:00.000Z","stockId":2364,"ps_ttm":2.733,"sp":7.88,"statistics":{"ps_ttm":{"q8v":3.6136,"q5v":2.9116,"q2v":2.4382,"cvpos":0.369}},"lxr_fc_rights":7.74},{"date":"2023-08-01T16:00:00.000Z","stockId":2364,"ps_ttm":2.733,"sp":7.88,"statistics":{"ps_ttm":{"q8v":3.6136,"q5v":2.9127,"q2v":2.4382,"cvpos":0.3695}},"lxr_fc_rights":7.74},{"date":"2023-07-31T16:00:00.000Z","stockId":2364,"ps_ttm":2.729,"sp":7.87,"statistics":{"ps_ttm":{"q8v":3.6178,"q5v":2.9133,"q2v":2.435,"cvpos":0.3659}},"lxr_fc_rights":7.73},{"date":"2023-07-30T16:00:00.000Z","stockId":2364,"ps_ttm":2.705,"sp":7.8,"statistics":{"ps_ttm":{"q8v":3.6189,"q5v":2.9153,"q2v":2.435,"cvpos":0.3576}},"lxr_fc_rights":7.66},{"date":"2023-07-27T16:00:00.000Z","stockId":2364,"ps_ttm":2.66,"sp":7.67,"statistics":{"ps_ttm":{"q8v":3.6261,"q5v":2.9216,"q2v":2.4382,"cvpos":0.3443}},"lxr_fc_rights":7.54},{"date":"2023-07-26T16:00:00.000Z","stockId":2364,"ps_ttm":2.636,"sp":7.6,"statistics":{"ps_ttm":{"q8v":3.6303,"q5v":2.9232,"q2v":2.4382,"cvpos":0.3292}},"lxr_fc_rights":7.47},{"date":"2023-07-25T16:00:00.000Z","stockId":2364,"ps_ttm":2.643,"sp":7.62,"statistics":{"ps_ttm":{"q8v":3.6303,"q5v":2.9232,"q2v":2.4382,"cvpos":0.3338}},"lxr_fc_rights":7.49},{"date":"2023-07-24T16:00:00.000Z","stockId":2364,"ps_ttm":2.698,"sp":7.78,"statistics":{"ps_ttm":{"q8v":3.6345,"q5v":2.9235,"q2v":2.435,"cvpos":0.3508}},"lxr_fc_rights":7.64}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":418396026,"t_y2y":0.07789884028370257}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2364},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2137227830,"t_y2y":0.08935245806296384}}},"exchangeRate":1,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2364},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1418151854,"t_y2y":0.20286874919827586}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2364},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-20T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":891098659,"t_y2y":0.1426739214486141}}},"exchangeRate":1,"influenceDate":"2025-08-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2364},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":388158898,"t_y2y":0.1106546326178331}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2364},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1961925008,"t_y2y":0.2613315421843678}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2364},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1178974726,"t_y2y":0.20530238463750927}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2364},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":779836349,"t_y2y":0.19063861835842622}}},"exchangeRate":1,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2364},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":349486588,"t_y2y":0.2991260430719001}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2364},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1555439583,"t_y2y":-0.03334863040601853}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2364},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":978156802,"t_y2y":-0.042507011219717436}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2364},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":654973169,"t_y2y":0.05225984170629287}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2364},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":269016690,"t_y2y":0.06313032232905878}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2364},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1609100894,"t_y2y":-0.11533068785816283}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2364},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1021581164,"t_y2y":-0.051329118725185106}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2364},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":622444327,"t_y2y":-0.056683202258867034}}},"exchangeRate":1,"influenceDate":"2022-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2364},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":253042063,"t_y2y":0.06974355757965492}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2364},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1818872738,"t_y2y":0.2688377208443532}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2364}],"fsMetricsList":[{"stockId":2364,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2364,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2364,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":9.45400379829347,"cvpos":0.9035812672176309,"minv":1.5549831510152572,"maxv":15.379656894088527,"avgv":4.906023305129747,"maxpv":15.379656894088527,"q2v":2.233392373251789,"q5v":4.0226524130529695,"q8v":7.414849576794014,"maxvd":"2026-05-27T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}