window.pageData = {"year":3,"startDate":"2023-05-06T17:19:29.265Z","endDate":"2026-05-06T17:19:29.265Z","daysSpan":20,"stock":{"_id":2363,"stockCode":"002363","exchange":"sz","market":"a","stockType":"company","followedNum":166,"ipoDate":"2010-03-04T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":15,"fsTableType":"non_financial","tickerId":2363,"establishDate":"2008-03-25T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"隆基机械","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ljjx","actualControllerTypes":["natural_person"],"actualControllerName":"张乔敏;张海燕","fsDatePrebooks":[],"province":{"shortName":"山东"},"industry":{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":33.6970032812876},"pb":{"mcw":3.1042921632660985},"ps_ttm":{"mcw":1.9541508167846955},"dyr":{"mcw":0.012672916795318184}},"staticDividendYieldRatio":0.012610533974177943},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000401,"stockCode":"C0401","exchange":"sz","stockType":"industry","source":"cni","tickerId":401,"name":"汽车与汽车零配件"},{"_id":2000000040101,"stockCode":"C040101","exchange":"sz","stockType":"industry","source":"cni","tickerId":40101,"name":"汽车零配件与设备"}],"sw":[{"_id":2010000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw","tickerId":280000,"source":"sw"},{"_id":2010000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280200,"source":"sw"},{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw"}],"sw_2021":[{"_id":2020000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw_2021","tickerId":280000,"source":"sw_2021"},{"_id":2020000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw_2021","tickerId":280200,"source":"sw_2021"},{"_id":2020000280203,"stockCode":"280203","name":"底盘与发动机系统","stockType":"industry","exchange":"sw_2021","tickerId":280203,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00028},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sdljjx.com.cn","companyName":"山东隆基机械股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2363,"type":"tr_dri","cagr_p_r_fs":-0.0022546031297321356,"cagr_p_r_fys":-0.1623762376237623,"cagr_p_r_y1":0.16793453122220248,"cagr_p_r_y3":0.09326714068971831,"cagr_p_r_y5":0.12365727979720398,"p_r_fs":-0.035839289681811604,"cagr_p_r_d30":0.1015625,"cagr_p_r_d60":-0.04406779661016935,"cagr_p_r_d90":-0.07135016465422583,"last_data_date":"2026-05-05T16:00:00.000Z","period_date":"2010-03-04T16:00:00.000Z","cagr_p_r_y10":-0.021458969117783777,"cagr_p_r_d14":-0.008206330597889555,"cagr_p_r_d7":0.020506634499396936},"shnc":{"stockId":2363,"type":"shnc","shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":35775,"shnc_rld":"2026-04-19T16:00:00.000Z","shnc_rln":38688,"shnc_q1":-0.22825524203986539,"shnc_q2":0.1333396692643984,"shnc_q3":0.04133313928103624,"shnc_y1":0.16180180180180181,"shnc_y2":-0.14026666666666668,"shnc_w2":-0.034131907493446155,"shnc_w4":-0.044253242583793505,"shnc_w8":-0.06678369905956112,"shnc_w12":-0.07941220127653258,"shnc_d10":0.07994640464493077,"shnc_d20":0.08142557651991614,"shnc_d30":0.07682030728122913,"shnc_d60":0.054599972740902274,"shnc_d90":0.0071328161607747175},"ple":{"stockId":2363,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":53.671992824223615,"d_pe_ttm":58.619642185482064,"pb":1.6162805747167173,"pb_wo_gw":1.6214685027457236,"dyr":0.009456264775413711,"mc":3526934246.4600005,"mc_om":3526934246.4600005,"sp":8.46,"spc":0.0071,"ta":77097288,"to_r":0.02192091634846947,"cmc":3517314093,"ecmc":2030287710.4200003,"ecmc_psh":52478,"shn":38688},"staticDividendYieldRatio":0.00945626477541371},"volatilityList":[{"date":"2026-05-05T16:00:00.000Z","value":0.4543677211329702},{"date":"2026-04-29T16:00:00.000Z","value":0.4594302991129603},{"date":"2026-04-28T16:00:00.000Z","value":0.4580783040752748},{"date":"2026-04-27T16:00:00.000Z","value":0.4537789635602543},{"date":"2026-04-26T16:00:00.000Z","value":0.4505548480947439},{"date":"2026-04-23T16:00:00.000Z","value":0.4511989547014679},{"date":"2026-04-22T16:00:00.000Z","value":0.45088663861441985},{"date":"2026-04-21T16:00:00.000Z","value":0.4292097279553189},{"date":"2026-04-20T16:00:00.000Z","value":0.4448973731732739},{"date":"2026-04-19T16:00:00.000Z","value":0.5016479572956938},{"date":"2026-04-16T16:00:00.000Z","value":0.5106288266564333},{"date":"2026-04-15T16:00:00.000Z","value":0.5259174758747596},{"date":"2026-04-14T16:00:00.000Z","value":0.5254858988561181},{"date":"2026-04-13T16:00:00.000Z","value":0.5499871738494007},{"date":"2026-04-12T16:00:00.000Z","value":0.5513134285026347},{"date":"2026-04-09T16:00:00.000Z","value":0.547614923966592},{"date":"2026-04-08T16:00:00.000Z","value":0.4085423063911851},{"date":"2026-04-07T16:00:00.000Z","value":0.4097758566531157},{"date":"2026-04-06T16:00:00.000Z","value":0.4073943586493004},{"date":"2026-04-02T16:00:00.000Z","value":0.4001362366176701},{"date":"2026-04-01T16:00:00.000Z","value":0.4024590672702226},{"date":"2026-03-31T16:00:00.000Z","value":0.4138312008949445},{"date":"2026-03-30T16:00:00.000Z","value":0.41214205257970293},{"date":"2026-03-29T16:00:00.000Z","value":0.42533702736352824},{"date":"2026-03-26T16:00:00.000Z","value":0.4270139102254782},{"date":"2026-03-25T16:00:00.000Z","value":0.4193972587765082},{"date":"2026-03-24T16:00:00.000Z","value":0.4196963789354464},{"date":"2026-03-23T16:00:00.000Z","value":0.4162979758290789},{"date":"2026-03-22T16:00:00.000Z","value":0.38409930445267526},{"date":"2026-03-19T16:00:00.000Z","value":0.3385162003308234},{"date":"2026-03-18T16:00:00.000Z","value":0.33068122866276123},{"date":"2026-03-17T16:00:00.000Z","value":0.31429571664969247},{"date":"2026-03-16T16:00:00.000Z","value":0.3083204222896751},{"date":"2026-03-15T16:00:00.000Z","value":0.2648934548823936},{"date":"2026-03-12T16:00:00.000Z","value":0.2623987774436505},{"date":"2026-03-11T16:00:00.000Z","value":0.2652942877137965},{"date":"2026-03-10T16:00:00.000Z","value":0.26816804023763036},{"date":"2026-03-09T16:00:00.000Z","value":0.28146807206105723},{"date":"2026-03-08T16:00:00.000Z","value":0.2614412529805949},{"date":"2026-03-05T16:00:00.000Z","value":0.25841287514722056},{"date":"2026-03-04T16:00:00.000Z","value":0.2701234839852726},{"date":"2026-03-03T16:00:00.000Z","value":0.3042726964955023},{"date":"2026-03-02T16:00:00.000Z","value":0.30711963117905927},{"date":"2026-03-01T16:00:00.000Z","value":0.3173603529842489},{"date":"2026-02-26T16:00:00.000Z","value":0.310830177839257},{"date":"2026-02-25T16:00:00.000Z","value":0.3770938013969815},{"date":"2026-02-24T16:00:00.000Z","value":0.3782722673025657},{"date":"2026-02-23T16:00:00.000Z","value":0.3885434590986912},{"date":"2026-02-12T16:00:00.000Z","value":0.40417686858664903},{"date":"2026-02-11T16:00:00.000Z","value":0.4095243957591718},{"date":"2026-02-10T16:00:00.000Z","value":0.40974455352885647},{"date":"2026-02-09T16:00:00.000Z","value":0.4090277356140891},{"date":"2026-02-08T16:00:00.000Z","value":0.4441744787195758},{"date":"2026-02-05T16:00:00.000Z","value":0.46978433186653745},{"date":"2026-02-04T16:00:00.000Z","value":0.4758609509055898},{"date":"2026-02-03T16:00:00.000Z","value":0.4849008608768158},{"date":"2026-02-02T16:00:00.000Z","value":0.483071129890161},{"date":"2026-02-01T16:00:00.000Z","value":0.4715753569160987},{"date":"2026-01-29T16:00:00.000Z","value":0.47843068925980975},{"date":"2026-01-28T16:00:00.000Z","value":0.5256975499361466},{"date":"2026-01-27T16:00:00.000Z","value":0.5643349899404847},{"date":"2026-01-26T16:00:00.000Z","value":0.6451727258098188},{"date":"2026-01-25T16:00:00.000Z","value":0.7394016339730972},{"date":"2026-01-22T16:00:00.000Z","value":0.7992127787476736},{"date":"2026-01-21T16:00:00.000Z","value":0.8609105613983751},{"date":"2026-01-20T16:00:00.000Z","value":0.8476811187784731},{"date":"2026-01-19T16:00:00.000Z","value":0.8486358843991305},{"date":"2026-01-18T16:00:00.000Z","value":0.8456062334944691},{"date":"2026-01-15T16:00:00.000Z","value":0.842290134437573},{"date":"2026-01-14T16:00:00.000Z","value":0.8335748087201555},{"date":"2026-01-13T16:00:00.000Z","value":0.8465490151970827},{"date":"2026-01-12T16:00:00.000Z","value":0.8480724454989254},{"date":"2026-01-11T16:00:00.000Z","value":0.8951582697711757},{"date":"2026-01-08T16:00:00.000Z","value":0.889311923503376},{"date":"2026-01-07T16:00:00.000Z","value":0.8886035964683049},{"date":"2026-01-06T16:00:00.000Z","value":0.8842919367116009},{"date":"2026-01-05T16:00:00.000Z","value":0.8851210147435536},{"date":"2026-01-04T16:00:00.000Z","value":0.8852976050234487},{"date":"2025-12-30T16:00:00.000Z","value":0.8785313784133979},{"date":"2025-12-29T16:00:00.000Z","value":0.8385196739298835},{"date":"2025-12-28T16:00:00.000Z","value":0.8184677017881368},{"date":"2025-12-25T16:00:00.000Z","value":0.7112853008848645},{"date":"2025-12-24T16:00:00.000Z","value":0.6390083989319214},{"date":"2025-12-23T16:00:00.000Z","value":0.5474315571420756},{"date":"2025-12-22T16:00:00.000Z","value":0.42795022288361984},{"date":"2025-12-21T16:00:00.000Z","value":0.4325823397573119},{"date":"2025-12-18T16:00:00.000Z","value":0.4399677516116072},{"date":"2025-12-17T16:00:00.000Z","value":0.4737024142028644},{"date":"2025-12-16T16:00:00.000Z","value":0.47028679258118855},{"date":"2025-12-15T16:00:00.000Z","value":0.4742808620841918},{"date":"2025-12-14T16:00:00.000Z","value":0.4647732084846244},{"date":"2025-12-11T16:00:00.000Z","value":0.4654021383293879},{"date":"2025-12-10T16:00:00.000Z","value":0.33382461542329495},{"date":"2025-12-09T16:00:00.000Z","value":0.406818376384223},{"date":"2025-12-08T16:00:00.000Z","value":0.4058244562129984},{"date":"2025-12-07T16:00:00.000Z","value":0.40181749836402203},{"date":"2025-12-04T16:00:00.000Z","value":0.41004216848165675},{"date":"2025-12-03T16:00:00.000Z","value":0.4106246025231775},{"date":"2025-12-02T16:00:00.000Z","value":0.4116925552228665},{"date":"2025-12-01T16:00:00.000Z","value":0.41071542138441114},{"date":"2025-11-30T16:00:00.000Z","value":0.4106518387162286},{"date":"2025-11-27T16:00:00.000Z","value":0.4028168738195122},{"date":"2025-11-26T16:00:00.000Z","value":0.4028965320296824},{"date":"2025-11-25T16:00:00.000Z","value":0.40560923951880096},{"date":"2025-11-24T16:00:00.000Z","value":0.4143134732266543},{"date":"2025-11-23T16:00:00.000Z","value":0.40796795195581337},{"date":"2025-11-20T16:00:00.000Z","value":0.4006027176851798},{"date":"2025-11-19T16:00:00.000Z","value":0.35433174289996816},{"date":"2025-11-18T16:00:00.000Z","value":0.36288795515394184},{"date":"2025-11-17T16:00:00.000Z","value":0.35435404602841536},{"date":"2025-11-16T16:00:00.000Z","value":0.35451487560931527},{"date":"2025-11-13T16:00:00.000Z","value":0.3503127503697396},{"date":"2025-11-12T16:00:00.000Z","value":0.3495960575507938},{"date":"2025-11-11T16:00:00.000Z","value":0.2886541524736054},{"date":"2025-11-10T16:00:00.000Z","value":0.2906125551198891},{"date":"2025-11-09T16:00:00.000Z","value":0.294048939841496},{"date":"2025-11-06T16:00:00.000Z","value":0.28838971192054497},{"date":"2025-11-05T16:00:00.000Z","value":0.2844327577502214},{"date":"2025-11-04T16:00:00.000Z","value":0.30311555120901473},{"date":"2025-11-03T16:00:00.000Z","value":0.31739146947746344},{"date":"2025-11-02T16:00:00.000Z","value":0.31732125059100635},{"date":"2025-10-30T16:00:00.000Z","value":0.3191093345476588},{"date":"2025-10-29T16:00:00.000Z","value":0.3360266600040995},{"date":"2025-10-28T16:00:00.000Z","value":0.33822113976460944},{"date":"2025-10-27T16:00:00.000Z","value":0.3313224214993096},{"date":"2025-10-26T16:00:00.000Z","value":0.3313224214993096},{"date":"2025-10-23T16:00:00.000Z","value":0.33438854991090716},{"date":"2025-10-22T16:00:00.000Z","value":0.32065054701370105},{"date":"2025-10-21T16:00:00.000Z","value":0.32635690305708015},{"date":"2025-10-20T16:00:00.000Z","value":0.32531108814672566},{"date":"2025-10-19T16:00:00.000Z","value":0.32124072208773147},{"date":"2025-10-16T16:00:00.000Z","value":0.30463224181851734},{"date":"2025-10-15T16:00:00.000Z","value":0.3032938967882858},{"date":"2025-10-14T16:00:00.000Z","value":0.2987807858058012},{"date":"2025-10-13T16:00:00.000Z","value":0.28851352081332465},{"date":"2025-10-12T16:00:00.000Z","value":0.29078977895333297},{"date":"2025-10-09T16:00:00.000Z","value":0.2921681372336562},{"date":"2025-10-08T16:00:00.000Z","value":0.2927325948828067},{"date":"2025-09-29T16:00:00.000Z","value":0.30928444361304636},{"date":"2025-09-28T16:00:00.000Z","value":0.3028101457410174},{"date":"2025-09-25T16:00:00.000Z","value":0.303485248235184},{"date":"2025-09-24T16:00:00.000Z","value":0.29737420148417354},{"date":"2025-09-23T16:00:00.000Z","value":0.2854371492503124},{"date":"2025-09-22T16:00:00.000Z","value":0.3206597931923811},{"date":"2025-09-21T16:00:00.000Z","value":0.31475109009035435},{"date":"2025-09-18T16:00:00.000Z","value":0.3147496066720846},{"date":"2025-09-17T16:00:00.000Z","value":0.3077620348663634},{"date":"2025-09-16T16:00:00.000Z","value":0.2934235516227715},{"date":"2025-09-15T16:00:00.000Z","value":0.2739038444735358},{"date":"2025-09-14T16:00:00.000Z","value":0.26699068721546665},{"date":"2025-09-11T16:00:00.000Z","value":0.26807338686004395},{"date":"2025-09-10T16:00:00.000Z","value":0.2756139654469575},{"date":"2025-09-09T16:00:00.000Z","value":0.29730793045555387},{"date":"2025-09-08T16:00:00.000Z","value":0.30559755767823565},{"date":"2025-09-07T16:00:00.000Z","value":0.30767148270138983},{"date":"2025-09-04T16:00:00.000Z","value":0.341447498623495},{"date":"2025-09-03T16:00:00.000Z","value":0.3443112087591792},{"date":"2025-09-02T16:00:00.000Z","value":0.34139967636251095},{"date":"2025-09-01T16:00:00.000Z","value":0.3187300820533244},{"date":"2025-08-31T16:00:00.000Z","value":0.33076761862690823},{"date":"2025-08-28T16:00:00.000Z","value":0.3383535799262224},{"date":"2025-08-27T16:00:00.000Z","value":0.33067225364629343},{"date":"2025-08-26T16:00:00.000Z","value":0.3409935156352278},{"date":"2025-08-25T16:00:00.000Z","value":0.29852886605423634},{"date":"2025-08-24T16:00:00.000Z","value":0.2999523401596926},{"date":"2025-08-21T16:00:00.000Z","value":0.30196930489449564},{"date":"2025-08-20T16:00:00.000Z","value":0.3092624398627853},{"date":"2025-08-19T16:00:00.000Z","value":0.3045396859489929},{"date":"2025-08-18T16:00:00.000Z","value":0.30733366955261127},{"date":"2025-08-17T16:00:00.000Z","value":0.30452106220633607},{"date":"2025-08-14T16:00:00.000Z","value":0.3047085647171926},{"date":"2025-08-13T16:00:00.000Z","value":0.30155781758351907},{"date":"2025-08-12T16:00:00.000Z","value":0.2645461936541476},{"date":"2025-08-11T16:00:00.000Z","value":0.26065763574885303},{"date":"2025-08-10T16:00:00.000Z","value":0.2538723130073114},{"date":"2025-08-07T16:00:00.000Z","value":0.26112878986237326},{"date":"2025-08-06T16:00:00.000Z","value":0.2565671745680954},{"date":"2025-08-05T16:00:00.000Z","value":0.25362057102579566},{"date":"2025-08-04T16:00:00.000Z","value":0.2531701507548792},{"date":"2025-08-03T16:00:00.000Z","value":0.2426449323322598},{"date":"2025-07-31T16:00:00.000Z","value":0.23093564578394607},{"date":"2025-07-30T16:00:00.000Z","value":0.23747573967860924},{"date":"2025-07-29T16:00:00.000Z","value":0.22494839056697635},{"date":"2025-07-28T16:00:00.000Z","value":0.22070107605870853},{"date":"2025-07-27T16:00:00.000Z","value":0.21640860120870622},{"date":"2025-07-24T16:00:00.000Z","value":0.21383883945340115},{"date":"2025-07-23T16:00:00.000Z","value":0.1952065262721915},{"date":"2025-07-22T16:00:00.000Z","value":0.19394143484835327},{"date":"2025-07-21T16:00:00.000Z","value":0.1869721402829334},{"date":"2025-07-20T16:00:00.000Z","value":0.2349458533750776},{"date":"2025-07-17T16:00:00.000Z","value":0.23556859754931422},{"date":"2025-07-16T16:00:00.000Z","value":0.2342567889155962},{"date":"2025-07-15T16:00:00.000Z","value":0.25793090933182405},{"date":"2025-07-14T16:00:00.000Z","value":0.2654275930599515},{"date":"2025-07-13T16:00:00.000Z","value":0.2724480579956577},{"date":"2025-07-10T16:00:00.000Z","value":0.23154425365932643},{"date":"2025-07-09T16:00:00.000Z","value":0.2568517074176167},{"date":"2025-07-08T16:00:00.000Z","value":0.257823359852325},{"date":"2025-07-07T16:00:00.000Z","value":0.2660810242463819},{"date":"2025-07-06T16:00:00.000Z","value":0.33727220147785736},{"date":"2025-07-03T16:00:00.000Z","value":0.3399677060322785},{"date":"2025-07-02T16:00:00.000Z","value":0.3343212610494959},{"date":"2025-07-01T16:00:00.000Z","value":0.33460368730731616},{"date":"2025-06-30T16:00:00.000Z","value":0.33448169254617977},{"date":"2025-06-29T16:00:00.000Z","value":0.3344924216142667},{"date":"2025-06-26T16:00:00.000Z","value":0.36431543160636987},{"date":"2025-06-25T16:00:00.000Z","value":0.36844248908595884},{"date":"2025-06-24T16:00:00.000Z","value":0.3702642732765609},{"date":"2025-06-23T16:00:00.000Z","value":0.373970227197172},{"date":"2025-06-22T16:00:00.000Z","value":0.3354712471532168},{"date":"2025-06-19T16:00:00.000Z","value":0.33042180235182317},{"date":"2025-06-18T16:00:00.000Z","value":0.3331356572361941},{"date":"2025-06-17T16:00:00.000Z","value":0.3255681223925208},{"date":"2025-06-16T16:00:00.000Z","value":0.3254256787814078},{"date":"2025-06-15T16:00:00.000Z","value":0.3235945562896323},{"date":"2025-06-12T16:00:00.000Z","value":0.35082737002380177},{"date":"2025-06-11T16:00:00.000Z","value":0.33022116599187357},{"date":"2025-06-10T16:00:00.000Z","value":0.3336900845513614},{"date":"2025-06-09T16:00:00.000Z","value":0.3255762935092858},{"date":"2025-06-08T16:00:00.000Z","value":0.24798657185949},{"date":"2025-06-05T16:00:00.000Z","value":0.24297785953322154},{"date":"2025-06-04T16:00:00.000Z","value":0.25331997286905683},{"date":"2025-06-03T16:00:00.000Z","value":0.2531919961300135},{"date":"2025-06-02T16:00:00.000Z","value":0.26244123963693816},{"date":"2025-05-29T16:00:00.000Z","value":0.2735240626516181},{"date":"2025-05-28T16:00:00.000Z","value":0.22938290148891793},{"date":"2025-05-27T16:00:00.000Z","value":0.2388391714705914},{"date":"2025-05-26T16:00:00.000Z","value":0.24586447285440746},{"date":"2025-05-25T16:00:00.000Z","value":0.24911752706663035},{"date":"2025-05-22T16:00:00.000Z","value":0.2854454075354167},{"date":"2025-05-21T16:00:00.000Z","value":0.2795688968536631},{"date":"2025-05-20T16:00:00.000Z","value":0.2712903082848074},{"date":"2025-05-19T16:00:00.000Z","value":0.2617187577907549},{"date":"2025-05-18T16:00:00.000Z","value":0.2617126310437514},{"date":"2025-05-15T16:00:00.000Z","value":0.2919189390607506},{"date":"2025-05-14T16:00:00.000Z","value":0.26935272132491334},{"date":"2025-05-13T16:00:00.000Z","value":0.27133741256672506},{"date":"2025-05-12T16:00:00.000Z","value":0.2646520739486503},{"date":"2025-05-11T16:00:00.000Z","value":0.27262403459386675},{"date":"2025-05-08T16:00:00.000Z","value":0.26992412705536023},{"date":"2025-05-07T16:00:00.000Z","value":0.49121852092235485},{"date":"2025-05-06T16:00:00.000Z","value":0.6269337437542538},{"date":"2025-05-05T16:00:00.000Z","value":0.6367408181571573},{"date":"2025-04-29T16:00:00.000Z","value":0.6325114088483776},{"date":"2025-04-28T16:00:00.000Z","value":0.6359471633126155},{"date":"2025-04-27T16:00:00.000Z","value":0.6430948337022863},{"date":"2025-04-24T16:00:00.000Z","value":0.6428030480977632},{"date":"2025-04-23T16:00:00.000Z","value":0.6454641988398703},{"date":"2025-04-22T16:00:00.000Z","value":0.746505983461992},{"date":"2025-04-21T16:00:00.000Z","value":0.7235182686754904},{"date":"2025-04-20T16:00:00.000Z","value":0.7327911708635207},{"date":"2025-04-17T16:00:00.000Z","value":0.7297010854951483},{"date":"2025-04-16T16:00:00.000Z","value":0.7412065321826159},{"date":"2025-04-15T16:00:00.000Z","value":0.7461051873116559},{"date":"2025-04-14T16:00:00.000Z","value":0.7547248657329441},{"date":"2025-04-13T16:00:00.000Z","value":0.7541923293484545},{"date":"2025-04-10T16:00:00.000Z","value":0.7487571062843387},{"date":"2025-04-09T16:00:00.000Z","value":0.7413326075740512},{"date":"2025-04-08T16:00:00.000Z","value":0.7242277252368465},{"date":"2025-04-07T16:00:00.000Z","value":0.7174796748632162},{"date":"2025-04-06T16:00:00.000Z","value":0.6486551576527325},{"date":"2025-04-02T16:00:00.000Z","value":0.5610805665646073},{"date":"2025-04-01T16:00:00.000Z","value":0.5495157533407224},{"date":"2025-03-31T16:00:00.000Z","value":0.5526512857142478},{"date":"2025-03-30T16:00:00.000Z","value":0.5389943530886031},{"date":"2025-03-27T16:00:00.000Z","value":0.5070600634803493},{"date":"2025-03-26T16:00:00.000Z","value":0.5363046366634258},{"date":"2025-03-25T16:00:00.000Z","value":0.49838927434163344},{"date":"2025-03-24T16:00:00.000Z","value":0.38102016883447537},{"date":"2025-03-23T16:00:00.000Z","value":0.38054080292117687},{"date":"2025-03-20T16:00:00.000Z","value":0.33487456927499426},{"date":"2025-03-19T16:00:00.000Z","value":0.2951458618870792},{"date":"2025-03-18T16:00:00.000Z","value":0.28473298082227705},{"date":"2025-03-17T16:00:00.000Z","value":0.3061585489691061},{"date":"2025-03-16T16:00:00.000Z","value":0.3317524588149814},{"date":"2025-03-13T16:00:00.000Z","value":0.3338618659245221},{"date":"2025-03-12T16:00:00.000Z","value":0.3338667831467334},{"date":"2025-03-11T16:00:00.000Z","value":0.34188145393265623},{"date":"2025-03-10T16:00:00.000Z","value":0.3408586267729846},{"date":"2025-03-09T16:00:00.000Z","value":0.33789903820492767},{"date":"2025-03-06T16:00:00.000Z","value":0.33027913291106475},{"date":"2025-03-05T16:00:00.000Z","value":0.30440593919253434},{"date":"2025-03-04T16:00:00.000Z","value":0.3358028712751235},{"date":"2025-03-03T16:00:00.000Z","value":0.33198511326150193},{"date":"2025-03-02T16:00:00.000Z","value":0.33024499394743384},{"date":"2025-02-27T16:00:00.000Z","value":0.3288480507341963},{"date":"2025-02-26T16:00:00.000Z","value":0.2857043610504071},{"date":"2025-02-25T16:00:00.000Z","value":0.28734259040412086},{"date":"2025-02-24T16:00:00.000Z","value":0.28856601598294557},{"date":"2025-02-23T16:00:00.000Z","value":0.29969009959787785},{"date":"2025-02-20T16:00:00.000Z","value":0.2996896171138729},{"date":"2025-02-19T16:00:00.000Z","value":0.29924271646597017},{"date":"2025-02-18T16:00:00.000Z","value":0.31042102375592306},{"date":"2025-02-17T16:00:00.000Z","value":0.34361337931172536},{"date":"2025-02-16T16:00:00.000Z","value":0.31800823235920805},{"date":"2025-02-13T16:00:00.000Z","value":0.32544716078466607},{"date":"2025-02-12T16:00:00.000Z","value":0.3254910547289201},{"date":"2025-02-11T16:00:00.000Z","value":0.3154646289365102},{"date":"2025-02-10T16:00:00.000Z","value":0.3256205638312864},{"date":"2025-02-09T16:00:00.000Z","value":0.3267209194993189},{"date":"2025-02-06T16:00:00.000Z","value":0.4068086333491231},{"date":"2025-02-05T16:00:00.000Z","value":0.4211755805038553},{"date":"2025-02-04T16:00:00.000Z","value":0.41799671733440596},{"date":"2025-01-26T16:00:00.000Z","value":0.42094601747091037},{"date":"2025-01-23T16:00:00.000Z","value":0.42159307156732023},{"date":"2025-01-22T16:00:00.000Z","value":0.4283528236347734},{"date":"2025-01-21T16:00:00.000Z","value":0.43713230575522055},{"date":"2025-01-20T16:00:00.000Z","value":0.4389127988515714},{"date":"2025-01-19T16:00:00.000Z","value":0.5303206271842518},{"date":"2025-01-16T16:00:00.000Z","value":0.521284369875811},{"date":"2025-01-15T16:00:00.000Z","value":0.520689504406879},{"date":"2025-01-14T16:00:00.000Z","value":0.5218827963754372},{"date":"2025-01-13T16:00:00.000Z","value":0.5345884318999131},{"date":"2025-01-12T16:00:00.000Z","value":0.484976582611473},{"date":"2025-01-09T16:00:00.000Z","value":0.47875361783496523},{"date":"2025-01-08T16:00:00.000Z","value":0.4664240682523475},{"date":"2025-01-07T16:00:00.000Z","value":0.4636978950947802},{"date":"2025-01-06T16:00:00.000Z","value":0.4691834395817822},{"date":"2025-01-05T16:00:00.000Z","value":0.44912726062857733},{"date":"2025-01-02T16:00:00.000Z","value":0.4515741200584916},{"date":"2025-01-01T16:00:00.000Z","value":0.40786550161619434},{"date":"2024-12-30T16:00:00.000Z","value":0.3996720080724878},{"date":"2024-12-29T16:00:00.000Z","value":0.3921940442648809},{"date":"2024-12-26T16:00:00.000Z","value":0.399035486351904},{"date":"2024-12-25T16:00:00.000Z","value":0.3960765712494763},{"date":"2024-12-24T16:00:00.000Z","value":0.3853458496679878},{"date":"2024-12-23T16:00:00.000Z","value":0.379007301429791},{"date":"2024-12-22T16:00:00.000Z","value":0.37070460821104656},{"date":"2024-12-19T16:00:00.000Z","value":0.2523749943145755},{"date":"2024-12-18T16:00:00.000Z","value":0.29648893995414205},{"date":"2024-12-17T16:00:00.000Z","value":0.29698132182304576},{"date":"2024-12-16T16:00:00.000Z","value":0.2990798778339194},{"date":"2024-12-15T16:00:00.000Z","value":0.28348187584314855},{"date":"2024-12-12T16:00:00.000Z","value":0.2831821762097796},{"date":"2024-12-11T16:00:00.000Z","value":0.28327027860404524},{"date":"2024-12-10T16:00:00.000Z","value":0.3071045163661426},{"date":"2024-12-09T16:00:00.000Z","value":0.308162539656854},{"date":"2024-12-08T16:00:00.000Z","value":0.30892593805113616},{"date":"2024-12-05T16:00:00.000Z","value":0.3177675796782793},{"date":"2024-12-04T16:00:00.000Z","value":0.3219160566337824},{"date":"2024-12-03T16:00:00.000Z","value":0.3381407045213775},{"date":"2024-12-02T16:00:00.000Z","value":0.3370582587706644},{"date":"2024-12-01T16:00:00.000Z","value":0.3405517140678664},{"date":"2024-11-28T16:00:00.000Z","value":0.3499621987299262},{"date":"2024-11-27T16:00:00.000Z","value":0.39535608333617334},{"date":"2024-11-26T16:00:00.000Z","value":0.3952935308315297},{"date":"2024-11-25T16:00:00.000Z","value":0.39519863547027345},{"date":"2024-11-24T16:00:00.000Z","value":0.40944493106046775},{"date":"2024-11-21T16:00:00.000Z","value":0.4187903896590017},{"date":"2024-11-20T16:00:00.000Z","value":0.39152982077215887},{"date":"2024-11-19T16:00:00.000Z","value":0.39188099621919076},{"date":"2024-11-18T16:00:00.000Z","value":0.3907722708610473},{"date":"2024-11-17T16:00:00.000Z","value":0.387833099036503},{"date":"2024-11-14T16:00:00.000Z","value":0.3850555693440745},{"date":"2024-11-13T16:00:00.000Z","value":0.3839885466126119},{"date":"2024-11-12T16:00:00.000Z","value":0.3598491665517785},{"date":"2024-11-11T16:00:00.000Z","value":0.3568847309039422},{"date":"2024-11-10T16:00:00.000Z","value":0.3691651686455326},{"date":"2024-11-07T16:00:00.000Z","value":0.3669857203204232},{"date":"2024-11-06T16:00:00.000Z","value":0.37916629014455744},{"date":"2024-11-05T16:00:00.000Z","value":0.36688521627329895},{"date":"2024-11-04T16:00:00.000Z","value":0.5178738540771526},{"date":"2024-11-03T16:00:00.000Z","value":0.534328843075877},{"date":"2024-10-31T16:00:00.000Z","value":0.6111437048006904},{"date":"2024-10-30T16:00:00.000Z","value":0.5872436490022673},{"date":"2024-10-29T16:00:00.000Z","value":0.5905470390043719},{"date":"2024-10-28T16:00:00.000Z","value":0.5905243145762602},{"date":"2024-10-27T16:00:00.000Z","value":0.5744126562022105},{"date":"2024-10-24T16:00:00.000Z","value":0.5650257265395109},{"date":"2024-10-23T16:00:00.000Z","value":0.5640544862376841},{"date":"2024-10-22T16:00:00.000Z","value":0.5668036017372527},{"date":"2024-10-21T16:00:00.000Z","value":0.566495775668114},{"date":"2024-10-20T16:00:00.000Z","value":0.5695504043059334},{"date":"2024-10-17T16:00:00.000Z","value":0.5706062259684256},{"date":"2024-10-16T16:00:00.000Z","value":0.5654839239607401},{"date":"2024-10-15T16:00:00.000Z","value":0.5685347856567187},{"date":"2024-10-14T16:00:00.000Z","value":0.568862938945796},{"date":"2024-10-13T16:00:00.000Z","value":0.5628501758130658},{"date":"2024-10-10T16:00:00.000Z","value":0.5607836038265254},{"date":"2024-10-09T16:00:00.000Z","value":0.5484891277659628},{"date":"2024-10-08T16:00:00.000Z","value":0.5492151014880929},{"date":"2024-10-07T16:00:00.000Z","value":0.38189351685455275},{"date":"2024-09-29T16:00:00.000Z","value":0.36885407981905466},{"date":"2024-09-26T16:00:00.000Z","value":0.23409434312122807},{"date":"2024-09-25T16:00:00.000Z","value":0.22109782920018137},{"date":"2024-09-24T16:00:00.000Z","value":0.23334331298811756},{"date":"2024-09-23T16:00:00.000Z","value":0.23747772829207514},{"date":"2024-09-22T16:00:00.000Z","value":0.2305042804514872},{"date":"2024-09-19T16:00:00.000Z","value":0.24299819836346528},{"date":"2024-09-18T16:00:00.000Z","value":0.24320847713471716},{"date":"2024-09-17T16:00:00.000Z","value":0.25582049814821267},{"date":"2024-09-12T16:00:00.000Z","value":0.2558369085925321},{"date":"2024-09-11T16:00:00.000Z","value":0.24421442897188356},{"date":"2024-09-10T16:00:00.000Z","value":0.24253603702125642},{"date":"2024-09-09T16:00:00.000Z","value":0.24257988198072405},{"date":"2024-09-08T16:00:00.000Z","value":0.23305826263437596},{"date":"2024-09-05T16:00:00.000Z","value":0.23776891584728885},{"date":"2024-09-04T16:00:00.000Z","value":0.23782458842753704},{"date":"2024-09-03T16:00:00.000Z","value":0.23833304543966374},{"date":"2024-09-02T16:00:00.000Z","value":0.23997701672187396},{"date":"2024-09-01T16:00:00.000Z","value":0.2416101120431078},{"date":"2024-08-29T16:00:00.000Z","value":0.277696410278915},{"date":"2024-08-28T16:00:00.000Z","value":0.2561318024623282},{"date":"2024-08-27T16:00:00.000Z","value":0.23933953786480616},{"date":"2024-08-26T16:00:00.000Z","value":0.25973532126629373},{"date":"2024-08-25T16:00:00.000Z","value":0.2492923488900747},{"date":"2024-08-22T16:00:00.000Z","value":0.24195592773789118},{"date":"2024-08-21T16:00:00.000Z","value":0.27172767293317723},{"date":"2024-08-20T16:00:00.000Z","value":0.26816566617322374},{"date":"2024-08-19T16:00:00.000Z","value":0.2795681962357006},{"date":"2024-08-18T16:00:00.000Z","value":0.25989375082674476},{"date":"2024-08-15T16:00:00.000Z","value":0.2604364121081896},{"date":"2024-08-14T16:00:00.000Z","value":0.25962185336393745},{"date":"2024-08-13T16:00:00.000Z","value":0.2642165042694141},{"date":"2024-08-12T16:00:00.000Z","value":0.2864166957910575},{"date":"2024-08-11T16:00:00.000Z","value":0.2880085713002248},{"date":"2024-08-08T16:00:00.000Z","value":0.2921150980184756},{"date":"2024-08-07T16:00:00.000Z","value":0.29211061475952504},{"date":"2024-08-06T16:00:00.000Z","value":0.32776810751024205},{"date":"2024-08-05T16:00:00.000Z","value":0.32614523750275565},{"date":"2024-08-04T16:00:00.000Z","value":0.3443957641992752},{"date":"2024-08-01T16:00:00.000Z","value":0.33804955108923385},{"date":"2024-07-31T16:00:00.000Z","value":0.3371739152702814},{"date":"2024-07-30T16:00:00.000Z","value":0.35737503992584435},{"date":"2024-07-29T16:00:00.000Z","value":0.3537373376220956},{"date":"2024-07-28T16:00:00.000Z","value":0.35380935385726936},{"date":"2024-07-25T16:00:00.000Z","value":0.3543481462141535},{"date":"2024-07-24T16:00:00.000Z","value":0.33357755495787983},{"date":"2024-07-23T16:00:00.000Z","value":0.37565938718411696},{"date":"2024-07-22T16:00:00.000Z","value":0.40481317747361956},{"date":"2024-07-21T16:00:00.000Z","value":0.4188922589215187},{"date":"2024-07-18T16:00:00.000Z","value":0.4342472699254733},{"date":"2024-07-17T16:00:00.000Z","value":0.4360479142963988},{"date":"2024-07-16T16:00:00.000Z","value":0.4495071141959806},{"date":"2024-07-15T16:00:00.000Z","value":0.4379281190739619},{"date":"2024-07-14T16:00:00.000Z","value":0.4599448133498024},{"date":"2024-07-11T16:00:00.000Z","value":0.4550605884483821},{"date":"2024-07-10T16:00:00.000Z","value":0.45636692348317065},{"date":"2024-07-09T16:00:00.000Z","value":0.43518882279195165},{"date":"2024-07-08T16:00:00.000Z","value":0.4373840958305133},{"date":"2024-07-07T16:00:00.000Z","value":0.41526164948222616},{"date":"2024-07-04T16:00:00.000Z","value":0.4201457098307123},{"date":"2024-07-03T16:00:00.000Z","value":0.45276263022960894},{"date":"2024-07-02T16:00:00.000Z","value":0.45114940580135077},{"date":"2024-07-01T16:00:00.000Z","value":0.4503109227646396},{"date":"2024-06-30T16:00:00.000Z","value":0.4532696093687947},{"date":"2024-06-27T16:00:00.000Z","value":0.45506913186251796},{"date":"2024-06-26T16:00:00.000Z","value":0.45243123931990065},{"date":"2024-06-25T16:00:00.000Z","value":0.4179873214690661},{"date":"2024-06-24T16:00:00.000Z","value":0.3894599963054542},{"date":"2024-06-23T16:00:00.000Z","value":0.3697664952078732},{"date":"2024-06-20T16:00:00.000Z","value":0.35459463335987507},{"date":"2024-06-19T16:00:00.000Z","value":0.3758335088622536},{"date":"2024-06-18T16:00:00.000Z","value":0.37028553615236476},{"date":"2024-06-17T16:00:00.000Z","value":0.37227623301168755},{"date":"2024-06-16T16:00:00.000Z","value":0.33531683018173253},{"date":"2024-06-13T16:00:00.000Z","value":0.3375389330897842},{"date":"2024-06-12T16:00:00.000Z","value":0.3344536282263203},{"date":"2024-06-11T16:00:00.000Z","value":0.3421243240860307},{"date":"2024-06-10T16:00:00.000Z","value":0.38551700544082323},{"date":"2024-06-06T16:00:00.000Z","value":0.3909153401466888},{"date":"2024-06-05T16:00:00.000Z","value":0.3620980388710338},{"date":"2024-06-04T16:00:00.000Z","value":0.3280419560132565},{"date":"2024-06-03T16:00:00.000Z","value":0.32027866506188635},{"date":"2024-06-02T16:00:00.000Z","value":0.31425991128109587},{"date":"2024-05-30T16:00:00.000Z","value":0.31449709006475224},{"date":"2024-05-29T16:00:00.000Z","value":0.3102132504779726},{"date":"2024-05-28T16:00:00.000Z","value":0.3563146456023543},{"date":"2024-05-27T16:00:00.000Z","value":0.35204780684833326},{"date":"2024-05-26T16:00:00.000Z","value":0.3493318941321855},{"date":"2024-05-23T16:00:00.000Z","value":0.37818219841693557},{"date":"2024-05-22T16:00:00.000Z","value":0.37791551099731757},{"date":"2024-05-21T16:00:00.000Z","value":0.34644498879848035},{"date":"2024-05-20T16:00:00.000Z","value":0.3484942812912648},{"date":"2024-05-19T16:00:00.000Z","value":0.3430789355203122},{"date":"2024-05-16T16:00:00.000Z","value":0.4375363523436853},{"date":"2024-05-15T16:00:00.000Z","value":0.5948537834438673},{"date":"2024-05-14T16:00:00.000Z","value":0.6636222436387986},{"date":"2024-05-13T16:00:00.000Z","value":0.6774266156454705},{"date":"2024-05-12T16:00:00.000Z","value":0.6571177696806964},{"date":"2024-05-09T16:00:00.000Z","value":0.6817947206617454},{"date":"2024-05-08T16:00:00.000Z","value":0.6838784482294327},{"date":"2024-05-07T16:00:00.000Z","value":0.6891267498491537},{"date":"2024-05-06T16:00:00.000Z","value":0.6998111627053952},{"date":"2024-05-05T16:00:00.000Z","value":0.7016140861238986},{"date":"2024-04-29T16:00:00.000Z","value":0.6984897769774634},{"date":"2024-04-28T16:00:00.000Z","value":0.6997289442198089},{"date":"2024-04-25T16:00:00.000Z","value":0.7086838588109411},{"date":"2024-04-24T16:00:00.000Z","value":0.7062618750800927},{"date":"2024-04-23T16:00:00.000Z","value":0.7613352190071324},{"date":"2024-04-22T16:00:00.000Z","value":0.7519755182839993},{"date":"2024-04-21T16:00:00.000Z","value":0.7521478075756939},{"date":"2024-04-18T16:00:00.000Z","value":0.7516923886184228},{"date":"2024-04-17T16:00:00.000Z","value":0.7599180187752334},{"date":"2024-04-16T16:00:00.000Z","value":0.7638850182840051},{"date":"2024-04-15T16:00:00.000Z","value":0.6906413660415792},{"date":"2024-04-14T16:00:00.000Z","value":0.6996388537799334},{"date":"2024-04-11T16:00:00.000Z","value":0.6359371053781047},{"date":"2024-04-10T16:00:00.000Z","value":0.6172664632398123},{"date":"2024-04-09T16:00:00.000Z","value":0.6432852743386465},{"date":"2024-04-08T16:00:00.000Z","value":0.6212690160041211},{"date":"2024-04-07T16:00:00.000Z","value":0.6255410747294402},{"date":"2024-04-02T16:00:00.000Z","value":0.6183008079153784},{"date":"2024-04-01T16:00:00.000Z","value":0.5938096770252941},{"date":"2024-03-31T16:00:00.000Z","value":0.5929165677651161},{"date":"2024-03-28T16:00:00.000Z","value":0.5949137298710959},{"date":"2024-03-27T16:00:00.000Z","value":0.5862182458359694},{"date":"2024-03-26T16:00:00.000Z","value":0.5773911849610545},{"date":"2024-03-25T16:00:00.000Z","value":0.6928309739870419},{"date":"2024-03-24T16:00:00.000Z","value":0.6606938488255824},{"date":"2024-03-21T16:00:00.000Z","value":0.6407265283319821},{"date":"2024-03-20T16:00:00.000Z","value":0.6332129221171894},{"date":"2024-03-19T16:00:00.000Z","value":0.6311936362989728},{"date":"2024-03-18T16:00:00.000Z","value":0.6309414963084637},{"date":"2024-03-17T16:00:00.000Z","value":0.6124996149835586},{"date":"2024-03-14T16:00:00.000Z","value":0.6132699062768808},{"date":"2024-03-13T16:00:00.000Z","value":0.5998405207963842},{"date":"2024-03-12T16:00:00.000Z","value":0.6149925449041248},{"date":"2024-03-11T16:00:00.000Z","value":0.6017555520113622},{"date":"2024-03-10T16:00:00.000Z","value":0.7203311250783112},{"date":"2024-03-07T16:00:00.000Z","value":0.74584930235303},{"date":"2024-03-06T16:00:00.000Z","value":0.746002743042791},{"date":"2024-03-05T16:00:00.000Z","value":0.7666057664455125},{"date":"2024-03-04T16:00:00.000Z","value":0.7696386416449106},{"date":"2024-03-03T16:00:00.000Z","value":0.7784310157537925},{"date":"2024-02-29T16:00:00.000Z","value":0.7783663380110346},{"date":"2024-02-28T16:00:00.000Z","value":0.782536985721582},{"date":"2024-02-27T16:00:00.000Z","value":0.761473888280556},{"date":"2024-02-26T16:00:00.000Z","value":0.6796061072168388},{"date":"2024-02-25T16:00:00.000Z","value":0.6797713135716088},{"date":"2024-02-22T16:00:00.000Z","value":0.6802003293751006},{"date":"2024-02-21T16:00:00.000Z","value":0.6606439640828023},{"date":"2024-02-20T16:00:00.000Z","value":0.6510562927763095},{"date":"2024-02-19T16:00:00.000Z","value":0.6444070841372527},{"date":"2024-02-18T16:00:00.000Z","value":0.6413861393080267},{"date":"2024-02-07T16:00:00.000Z","value":0.6249553125590964},{"date":"2024-02-06T16:00:00.000Z","value":0.5258092809542702},{"date":"2024-02-05T16:00:00.000Z","value":0.5251890761129693},{"date":"2024-02-04T16:00:00.000Z","value":0.5420216810112971},{"date":"2024-02-01T16:00:00.000Z","value":0.4386762615246885},{"date":"2024-01-31T16:00:00.000Z","value":0.40732833050566464},{"date":"2024-01-30T16:00:00.000Z","value":0.40887143423239314},{"date":"2024-01-29T16:00:00.000Z","value":0.37766092842886606},{"date":"2024-01-28T16:00:00.000Z","value":0.3738057957071497},{"date":"2024-01-25T16:00:00.000Z","value":0.37118726707991423},{"date":"2024-01-24T16:00:00.000Z","value":0.37937422050737873},{"date":"2024-01-23T16:00:00.000Z","value":0.3634686250435396},{"date":"2024-01-22T16:00:00.000Z","value":0.364376217907702},{"date":"2024-01-21T16:00:00.000Z","value":0.3665042293531551},{"date":"2024-01-18T16:00:00.000Z","value":0.3253665939653266},{"date":"2024-01-17T16:00:00.000Z","value":0.3275789304132785},{"date":"2024-01-16T16:00:00.000Z","value":0.3278036289816945},{"date":"2024-01-15T16:00:00.000Z","value":0.3003129104618107},{"date":"2024-01-14T16:00:00.000Z","value":0.30256492765146853},{"date":"2024-01-11T16:00:00.000Z","value":0.3081437852735437},{"date":"2024-01-10T16:00:00.000Z","value":0.31414601501792444},{"date":"2024-01-09T16:00:00.000Z","value":0.28355958168770956},{"date":"2024-01-08T16:00:00.000Z","value":0.296245773483298},{"date":"2024-01-07T16:00:00.000Z","value":0.2841430834638904},{"date":"2024-01-04T16:00:00.000Z","value":0.27803130434689294},{"date":"2024-01-03T16:00:00.000Z","value":0.27343003437231533},{"date":"2024-01-02T16:00:00.000Z","value":0.28139637710992943},{"date":"2024-01-01T16:00:00.000Z","value":0.31155065218372535},{"date":"2023-12-28T16:00:00.000Z","value":0.31989218126275853},{"date":"2023-12-27T16:00:00.000Z","value":0.30573361873932614},{"date":"2023-12-26T16:00:00.000Z","value":0.3112304083010698},{"date":"2023-12-25T16:00:00.000Z","value":0.315041456400934},{"date":"2023-12-24T16:00:00.000Z","value":0.3202504086052268},{"date":"2023-12-21T16:00:00.000Z","value":0.33861565758570417},{"date":"2023-12-20T16:00:00.000Z","value":0.38274417757611773},{"date":"2023-12-19T16:00:00.000Z","value":0.4148854537205144},{"date":"2023-12-18T16:00:00.000Z","value":0.42476273998342345},{"date":"2023-12-17T16:00:00.000Z","value":0.4343204315731703},{"date":"2023-12-14T16:00:00.000Z","value":0.43662614751871076},{"date":"2023-12-13T16:00:00.000Z","value":0.43461252762041563},{"date":"2023-12-12T16:00:00.000Z","value":0.47846658161920447},{"date":"2023-12-11T16:00:00.000Z","value":0.5894471062208928},{"date":"2023-12-10T16:00:00.000Z","value":0.58356145438024},{"date":"2023-12-07T16:00:00.000Z","value":0.584059055330903},{"date":"2023-12-06T16:00:00.000Z","value":0.5759788689546214},{"date":"2023-12-05T16:00:00.000Z","value":0.5869303937699449},{"date":"2023-12-04T16:00:00.000Z","value":0.5935792615581639},{"date":"2023-12-03T16:00:00.000Z","value":0.5683869338235777},{"date":"2023-11-30T16:00:00.000Z","value":0.5679135626154544},{"date":"2023-11-29T16:00:00.000Z","value":0.5659530779461127},{"date":"2023-11-28T16:00:00.000Z","value":0.5686917190779812},{"date":"2023-11-27T16:00:00.000Z","value":0.5496283011384175},{"date":"2023-11-26T16:00:00.000Z","value":0.5300235319125992},{"date":"2023-11-23T16:00:00.000Z","value":0.5335548442726169},{"date":"2023-11-22T16:00:00.000Z","value":0.5352235098923472},{"date":"2023-11-21T16:00:00.000Z","value":0.5264630512099491},{"date":"2023-11-20T16:00:00.000Z","value":0.5087007285691962},{"date":"2023-11-19T16:00:00.000Z","value":0.5183117934513038},{"date":"2023-11-16T16:00:00.000Z","value":0.6096599692050431},{"date":"2023-11-15T16:00:00.000Z","value":0.6060483714271506},{"date":"2023-11-14T16:00:00.000Z","value":0.6129955715429548},{"date":"2023-11-13T16:00:00.000Z","value":0.536627931292477},{"date":"2023-11-12T16:00:00.000Z","value":0.5567961671968088},{"date":"2023-11-09T16:00:00.000Z","value":0.5535665661329172},{"date":"2023-11-08T16:00:00.000Z","value":0.5544398007980484},{"date":"2023-11-07T16:00:00.000Z","value":0.6349504823800391},{"date":"2023-11-06T16:00:00.000Z","value":0.6255935740318042},{"date":"2023-11-05T16:00:00.000Z","value":0.626694446968086},{"date":"2023-11-02T16:00:00.000Z","value":0.6360326716168768},{"date":"2023-11-01T16:00:00.000Z","value":0.6380413142160982},{"date":"2023-10-31T16:00:00.000Z","value":0.6187348776322801},{"date":"2023-10-30T16:00:00.000Z","value":0.6205354110040732},{"date":"2023-10-29T16:00:00.000Z","value":0.6206882555971927},{"date":"2023-10-26T16:00:00.000Z","value":0.6166862986459435},{"date":"2023-10-25T16:00:00.000Z","value":0.6050118670158697},{"date":"2023-10-24T16:00:00.000Z","value":0.6012942605535131},{"date":"2023-10-23T16:00:00.000Z","value":0.6088609214617258},{"date":"2023-10-22T16:00:00.000Z","value":0.6073551726592202},{"date":"2023-10-19T16:00:00.000Z","value":0.5244000825820417},{"date":"2023-10-18T16:00:00.000Z","value":0.5340120927579279},{"date":"2023-10-17T16:00:00.000Z","value":0.5060331738153765},{"date":"2023-10-16T16:00:00.000Z","value":0.480681589822398},{"date":"2023-10-15T16:00:00.000Z","value":0.4565191838692155},{"date":"2023-10-12T16:00:00.000Z","value":0.4555665764501411},{"date":"2023-10-11T16:00:00.000Z","value":0.47675702873678927},{"date":"2023-10-10T16:00:00.000Z","value":0.34989595577821364},{"date":"2023-10-09T16:00:00.000Z","value":0.3536900931956306},{"date":"2023-10-08T16:00:00.000Z","value":0.35269745517474477},{"date":"2023-09-27T16:00:00.000Z","value":0.3301976588079728},{"date":"2023-09-26T16:00:00.000Z","value":0.3231446078955098},{"date":"2023-09-25T16:00:00.000Z","value":0.32038185622634363},{"date":"2023-09-24T16:00:00.000Z","value":0.33371452157670656},{"date":"2023-09-21T16:00:00.000Z","value":0.346412108257303},{"date":"2023-09-20T16:00:00.000Z","value":0.3639598875994951},{"date":"2023-09-19T16:00:00.000Z","value":0.36137230202996107},{"date":"2023-09-18T16:00:00.000Z","value":0.3637213276731651},{"date":"2023-09-17T16:00:00.000Z","value":0.3586231083773236},{"date":"2023-09-14T16:00:00.000Z","value":0.3244649848145937},{"date":"2023-09-13T16:00:00.000Z","value":0.3255977731269977},{"date":"2023-09-12T16:00:00.000Z","value":0.3241815546532026},{"date":"2023-09-11T16:00:00.000Z","value":0.3147613878420952},{"date":"2023-09-10T16:00:00.000Z","value":0.318197876657758},{"date":"2023-09-07T16:00:00.000Z","value":0.2989676149471329},{"date":"2023-09-06T16:00:00.000Z","value":0.3030093206566818},{"date":"2023-09-05T16:00:00.000Z","value":0.28061750573997274},{"date":"2023-09-04T16:00:00.000Z","value":0.28270659827469946},{"date":"2023-09-03T16:00:00.000Z","value":0.2710528111839153},{"date":"2023-08-31T16:00:00.000Z","value":0.3077570014105931},{"date":"2023-08-30T16:00:00.000Z","value":0.31694276433580304},{"date":"2023-08-29T16:00:00.000Z","value":0.31659215674710794},{"date":"2023-08-28T16:00:00.000Z","value":0.32298957066093315},{"date":"2023-08-27T16:00:00.000Z","value":0.30394921512174744},{"date":"2023-08-24T16:00:00.000Z","value":0.2755536556488388},{"date":"2023-08-23T16:00:00.000Z","value":0.25748895366365376},{"date":"2023-08-22T16:00:00.000Z","value":0.44717079588351955},{"date":"2023-08-21T16:00:00.000Z","value":0.46331712046281626},{"date":"2023-08-20T16:00:00.000Z","value":0.49207713790251134},{"date":"2023-08-17T16:00:00.000Z","value":0.49207713790251134},{"date":"2023-08-16T16:00:00.000Z","value":0.4930590748972818},{"date":"2023-08-15T16:00:00.000Z","value":0.4850276346034532},{"date":"2023-08-14T16:00:00.000Z","value":0.4843328751573828},{"date":"2023-08-13T16:00:00.000Z","value":0.4890947770676466},{"date":"2023-08-10T16:00:00.000Z","value":0.48915629907543157},{"date":"2023-08-09T16:00:00.000Z","value":0.4906624066244809},{"date":"2023-08-08T16:00:00.000Z","value":0.4904793962605651},{"date":"2023-08-07T16:00:00.000Z","value":0.4858240245983121},{"date":"2023-08-06T16:00:00.000Z","value":0.4913594902591659},{"date":"2023-08-03T16:00:00.000Z","value":0.4651293610041197},{"date":"2023-08-02T16:00:00.000Z","value":0.4506233671767196},{"date":"2023-08-01T16:00:00.000Z","value":0.4506839331176808},{"date":"2023-07-31T16:00:00.000Z","value":0.45101233882350206},{"date":"2023-07-30T16:00:00.000Z","value":0.4464157770595751},{"date":"2023-07-27T16:00:00.000Z","value":0.4466109172339715},{"date":"2023-07-26T16:00:00.000Z","value":0.4447726844210985},{"date":"2023-07-25T16:00:00.000Z","value":0.28461796038762044},{"date":"2023-07-24T16:00:00.000Z","value":0.2509985224817876},{"date":"2023-07-23T16:00:00.000Z","value":0.20100129926125243},{"date":"2023-07-20T16:00:00.000Z","value":0.20103807436456048},{"date":"2023-07-19T16:00:00.000Z","value":0.1960725175746076},{"date":"2023-07-18T16:00:00.000Z","value":0.18510985019321474},{"date":"2023-07-17T16:00:00.000Z","value":0.18386619189057524},{"date":"2023-07-16T16:00:00.000Z","value":0.177457424902535},{"date":"2023-07-13T16:00:00.000Z","value":0.17662965678160084},{"date":"2023-07-12T16:00:00.000Z","value":0.15984392743063527},{"date":"2023-07-11T16:00:00.000Z","value":0.16811572727599125},{"date":"2023-07-10T16:00:00.000Z","value":0.2446502984773281},{"date":"2023-07-09T16:00:00.000Z","value":0.24218561856545584},{"date":"2023-07-06T16:00:00.000Z","value":0.23543753181596272},{"date":"2023-07-05T16:00:00.000Z","value":0.2408895037503591},{"date":"2023-07-04T16:00:00.000Z","value":0.2976760886693455},{"date":"2023-07-03T16:00:00.000Z","value":0.2936133496900556},{"date":"2023-07-02T16:00:00.000Z","value":0.29000340759287735},{"date":"2023-06-29T16:00:00.000Z","value":0.29159679160695495},{"date":"2023-06-28T16:00:00.000Z","value":0.29781143888600775},{"date":"2023-06-27T16:00:00.000Z","value":0.2963079651240186},{"date":"2023-06-26T16:00:00.000Z","value":0.30528594468811165},{"date":"2023-06-25T16:00:00.000Z","value":0.30295529352137707},{"date":"2023-06-20T16:00:00.000Z","value":0.30295943158738536},{"date":"2023-06-19T16:00:00.000Z","value":0.3027676314592954},{"date":"2023-06-18T16:00:00.000Z","value":0.3030735389731199},{"date":"2023-06-15T16:00:00.000Z","value":0.3038102330744077},{"date":"2023-06-14T16:00:00.000Z","value":0.3062054939822091},{"date":"2023-06-13T16:00:00.000Z","value":0.3047604302241658},{"date":"2023-06-12T16:00:00.000Z","value":0.3173872405083104},{"date":"2023-06-11T16:00:00.000Z","value":0.3096596302583286},{"date":"2023-06-08T16:00:00.000Z","value":0.2430994603760461},{"date":"2023-06-07T16:00:00.000Z","value":0.23631142454595216},{"date":"2023-06-06T16:00:00.000Z","value":0.23974056207114647},{"date":"2023-06-05T16:00:00.000Z","value":0.2552245387020219},{"date":"2023-06-04T16:00:00.000Z","value":0.2069984100803719},{"date":"2023-06-01T16:00:00.000Z","value":0.20587055769746668},{"date":"2023-05-31T16:00:00.000Z","value":0.22036429089553167},{"date":"2023-05-30T16:00:00.000Z","value":0.219083668415098},{"date":"2023-05-29T16:00:00.000Z","value":0.21882650807043935},{"date":"2023-05-28T16:00:00.000Z","value":0.2189478981082796},{"date":"2023-05-25T16:00:00.000Z","value":0.2052669717013673},{"date":"2023-05-24T16:00:00.000Z","value":0.23024598905604468},{"date":"2023-05-23T16:00:00.000Z","value":0.23148867205674206},{"date":"2023-05-22T16:00:00.000Z","value":0.25167243006384965},{"date":"2023-05-21T16:00:00.000Z","value":0.25511062620386044},{"date":"2023-05-18T16:00:00.000Z","value":0.26005938576447607},{"date":"2023-05-17T16:00:00.000Z","value":0.25821532267320807},{"date":"2023-05-16T16:00:00.000Z","value":0.25821817519935214},{"date":"2023-05-15T16:00:00.000Z","value":0.23908314459641938},{"date":"2023-05-14T16:00:00.000Z","value":0.23973288078652158},{"date":"2023-05-11T16:00:00.000Z","value":0.2375807739921851},{"date":"2023-05-10T16:00:00.000Z","value":0.2356818398602087},{"date":"2023-05-09T16:00:00.000Z","value":0.2353354788714216},{"date":"2023-05-08T16:00:00.000Z","value":0.20921457918509345},{"date":"2023-05-07T16:00:00.000Z","value":0.20720671698094428}],"lxrAdjustedList":[{"date":"2026-05-05T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.46},{"stockId":2363,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":8.4},{"stockId":2363,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":8.29},{"stockId":2363,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":8.09},{"stockId":2363,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":8.25},{"stockId":2363,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":8.14},{"stockId":2363,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":8.23},{"stockId":2363,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":8.53},{"date":"2026-04-20T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.6},{"stockId":2363,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":8.65},{"stockId":2363,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":8.52},{"date":"2026-04-15T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.5},{"date":"2026-04-14T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.37},{"stockId":2363,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":8.47},{"stockId":2363,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":8.43},{"stockId":2363,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":8.67},{"stockId":2363,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":7.88},{"date":"2026-04-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.04},{"date":"2026-04-06T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.8},{"stockId":2363,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":7.68},{"date":"2026-04-01T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.9},{"date":"2026-03-31T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.03},{"date":"2026-03-30T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.97},{"date":"2026-03-29T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.09},{"date":"2026-03-26T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.97},{"stockId":2363,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":7.85},{"date":"2026-03-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.93},{"date":"2026-03-23T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.84},{"stockId":2363,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":7.53},{"date":"2026-03-19T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.99},{"date":"2026-03-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.2},{"date":"2026-03-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.48},{"date":"2026-03-16T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.36},{"stockId":2363,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":8.76},{"stockId":2363,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":8.89},{"stockId":2363,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":9.08},{"date":"2026-03-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.08},{"stockId":2363,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":8.99},{"date":"2026-03-08T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.74},{"stockId":2363,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":8.85},{"date":"2026-03-04T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.68},{"stockId":2363,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":8.46},{"date":"2026-03-02T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.5},{"stockId":2363,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":8.8},{"stockId":2363,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":9.05},{"stockId":2363,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":9.13},{"stockId":2363,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":9.15},{"stockId":2363,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":9.11},{"date":"2026-02-12T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9},{"stockId":2363,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":8.93},{"date":"2026-02-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.03},{"date":"2026-02-09T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.14},{"stockId":2363,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":9.11},{"stockId":2363,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":9.17},{"date":"2026-02-04T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.11},{"date":"2026-02-03T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.33},{"date":"2026-02-02T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.24},{"date":"2026-02-01T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.01},{"stockId":2363,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":9.07},{"date":"2026-01-28T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.09},{"date":"2026-01-27T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.4},{"stockId":2363,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":9.94},{"date":"2026-01-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.9},{"stockId":2363,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":10.33},{"date":"2026-01-21T16:00:00.000Z","stockId":2363,"lxr_fc_rights":10.29},{"stockId":2363,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":9.75},{"date":"2026-01-19T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.7},{"stockId":2363,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":9.99},{"date":"2026-01-15T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.69},{"stockId":2363,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":9.95},{"stockId":2363,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":9.93},{"stockId":2363,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":10.01},{"stockId":2363,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":10.57},{"stockId":2363,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":10.2},{"date":"2026-01-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":10.01},{"date":"2026-01-06T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.72},{"date":"2026-01-05T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.78},{"date":"2026-01-04T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.83},{"date":"2025-12-30T16:00:00.000Z","stockId":2363,"lxr_fc_rights":10.1},{"date":"2025-12-29T16:00:00.000Z","stockId":2363,"lxr_fc_rights":10.8},{"date":"2025-12-28T16:00:00.000Z","stockId":2363,"lxr_fc_rights":10.21},{"date":"2025-12-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":11.34},{"date":"2025-12-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":10.31},{"date":"2025-12-23T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.37},{"date":"2025-12-22T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.52},{"date":"2025-12-21T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.63},{"date":"2025-12-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.48},{"date":"2025-12-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.14},{"date":"2025-12-16T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.04},{"date":"2025-12-15T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.08},{"date":"2025-12-14T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.34},{"date":"2025-12-11T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.45},{"date":"2025-12-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.27},{"date":"2025-12-09T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.32},{"date":"2025-12-08T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.39},{"date":"2025-12-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.49},{"date":"2025-12-04T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.35},{"date":"2025-12-03T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.24},{"date":"2025-12-02T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.27},{"date":"2025-12-01T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.32},{"date":"2025-11-30T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.26},{"date":"2025-11-27T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.99},{"date":"2025-11-26T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.92},{"date":"2025-11-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.85},{"date":"2025-11-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.75},{"date":"2025-11-23T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.57},{"date":"2025-11-20T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.33},{"date":"2025-11-19T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.9},{"date":"2025-11-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.88},{"date":"2025-11-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.08},{"date":"2025-11-16T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.07},{"date":"2025-11-13T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.21},{"date":"2025-11-12T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.05},{"date":"2025-11-11T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.46},{"date":"2025-11-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.5},{"date":"2025-11-09T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.48},{"date":"2025-11-06T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.65},{"date":"2025-11-05T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.71},{"date":"2025-11-04T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.59},{"date":"2025-11-03T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.6},{"date":"2025-11-02T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.58},{"date":"2025-10-30T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.43},{"date":"2025-10-29T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.45},{"date":"2025-10-28T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.31},{"date":"2025-10-27T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.5},{"date":"2025-10-26T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.5},{"date":"2025-10-23T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.68},{"date":"2025-10-22T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.31},{"date":"2025-10-21T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.1},{"date":"2025-10-20T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.91},{"date":"2025-10-19T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.8},{"date":"2025-10-16T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.59},{"date":"2025-10-15T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.48},{"date":"2025-10-14T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.62},{"date":"2025-10-13T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.47},{"date":"2025-10-12T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.52},{"date":"2025-10-09T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.63},{"date":"2025-10-08T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.55},{"date":"2025-09-29T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.73},{"date":"2025-09-28T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.9},{"date":"2025-09-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.86},{"date":"2025-09-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.7},{"date":"2025-09-23T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.9},{"date":"2025-09-22T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.02},{"date":"2025-09-21T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.86},{"date":"2025-09-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.86},{"date":"2025-09-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.05},{"date":"2025-09-16T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.3},{"date":"2025-09-15T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.05},{"date":"2025-09-14T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.87},{"date":"2025-09-11T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.88},{"date":"2025-09-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.94},{"date":"2025-09-09T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.84},{"date":"2025-09-08T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.92},{"date":"2025-09-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8},{"date":"2025-09-04T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.94},{"date":"2025-09-03T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.84},{"date":"2025-09-02T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.75},{"date":"2025-09-01T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.04},{"date":"2025-08-31T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.96},{"date":"2025-08-28T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.03},{"date":"2025-08-27T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.17},{"date":"2025-08-26T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.15},{"date":"2025-08-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.52},{"date":"2025-08-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.41},{"date":"2025-08-21T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.47},{"date":"2025-08-20T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.58},{"date":"2025-08-19T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.7},{"date":"2025-08-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.58},{"date":"2025-08-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.44},{"date":"2025-08-14T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.41},{"date":"2025-08-13T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.28},{"date":"2025-08-12T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.6},{"date":"2025-08-11T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.46},{"date":"2025-08-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.59},{"date":"2025-08-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.26},{"date":"2025-08-06T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.12},{"date":"2025-08-05T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.19},{"date":"2025-08-04T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.12},{"date":"2025-08-03T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.91},{"date":"2025-07-31T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.73},{"date":"2025-07-30T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.71},{"date":"2025-07-29T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.87},{"date":"2025-07-28T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.95},{"date":"2025-07-27T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.03},{"date":"2025-07-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.12},{"date":"2025-07-23T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.9},{"date":"2025-07-22T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.95},{"date":"2025-07-21T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.04},{"date":"2025-07-20T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.08},{"date":"2025-07-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.09},{"date":"2025-07-16T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.14},{"date":"2025-07-15T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.13},{"date":"2025-07-14T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.06},{"date":"2025-07-13T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.1},{"date":"2025-07-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.76},{"date":"2025-07-09T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.7},{"date":"2025-07-08T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.71},{"date":"2025-07-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.72},{"date":"2025-07-06T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.6},{"date":"2025-07-03T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.54},{"date":"2025-07-02T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.65},{"date":"2025-07-01T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.6},{"date":"2025-06-30T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.6},{"date":"2025-06-29T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.61},{"date":"2025-06-26T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.5},{"date":"2025-06-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.46},{"date":"2025-06-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.49},{"date":"2025-06-23T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.49},{"date":"2025-06-22T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.16},{"date":"2025-06-19T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.05},{"date":"2025-06-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.08},{"date":"2025-06-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.25},{"date":"2025-06-16T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.34},{"date":"2025-06-15T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.45},{"date":"2025-06-12T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.47},{"date":"2025-06-11T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.7},{"date":"2025-06-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.65},{"date":"2025-06-09T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.79},{"date":"2025-06-08T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.34},{"date":"2025-06-05T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.23},{"date":"2025-06-04T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.22},{"date":"2025-06-03T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.24},{"date":"2025-06-02T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.22},{"date":"2025-05-29T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.23},{"date":"2025-05-28T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.53},{"date":"2025-05-27T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.41},{"date":"2025-05-26T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.49},{"date":"2025-05-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.38},{"date":"2025-05-22T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.37},{"date":"2025-05-21T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.44},{"date":"2025-05-20T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.55},{"date":"2025-05-19T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.63},{"date":"2025-05-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.57},{"date":"2025-05-15T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.5},{"date":"2025-05-14T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.22},{"date":"2025-05-13T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.23},{"date":"2025-05-12T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.31},{"date":"2025-05-11T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.33},{"date":"2025-05-08T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.33},{"date":"2025-05-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.39},{"date":"2025-05-06T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.25},{"date":"2025-05-05T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.24},{"date":"2025-04-29T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.1},{"date":"2025-04-28T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.94},{"date":"2025-04-27T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.8},{"date":"2025-04-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.92},{"date":"2025-04-23T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.74},{"date":"2025-04-22T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.81},{"date":"2025-04-21T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.52},{"date":"2025-04-20T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.49},{"date":"2025-04-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.36},{"date":"2025-04-16T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.3},{"date":"2025-04-15T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.25},{"date":"2025-04-14T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.42},{"date":"2025-04-13T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.36},{"date":"2025-04-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.24},{"date":"2025-04-09T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.13},{"date":"2025-04-08T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.94},{"date":"2025-04-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.86},{"date":"2025-04-06T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.51},{"date":"2025-04-02T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.23},{"date":"2025-04-01T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.46},{"date":"2025-03-31T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.42},{"date":"2025-03-30T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.69},{"date":"2025-03-27T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.04},{"date":"2025-03-26T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.04},{"date":"2025-03-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.44},{"date":"2025-03-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.68},{"date":"2025-03-23T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.7},{"date":"2025-03-20T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.05},{"date":"2025-03-19T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.37},{"date":"2025-03-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.13},{"date":"2025-03-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.98},{"date":"2025-03-16T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.79},{"date":"2025-03-13T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.73},{"date":"2025-03-12T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.69},{"date":"2025-03-11T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.8},{"date":"2025-03-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.83},{"date":"2025-03-09T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.89},{"date":"2025-03-06T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.66},{"date":"2025-03-05T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.35},{"date":"2025-03-04T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.32},{"date":"2025-03-03T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.19},{"date":"2025-03-02T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.03},{"date":"2025-02-27T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.96},{"date":"2025-02-26T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.26},{"date":"2025-02-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.14},{"date":"2025-02-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.1},{"date":"2025-02-23T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.1},{"date":"2025-02-20T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.08},{"date":"2025-02-19T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.14},{"date":"2025-02-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.12},{"date":"2025-02-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.84},{"date":"2025-02-16T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.07},{"date":"2025-02-13T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.96},{"date":"2025-02-12T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.92},{"date":"2025-02-11T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.08},{"date":"2025-02-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.08},{"date":"2025-02-09T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.07},{"date":"2025-02-06T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.15},{"date":"2025-02-05T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.02},{"date":"2025-02-04T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.73},{"date":"2025-01-26T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.69},{"date":"2025-01-23T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.79},{"date":"2025-01-22T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.77},{"date":"2025-01-21T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.75},{"date":"2025-01-20T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.84},{"date":"2025-01-19T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.77},{"date":"2025-01-16T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.6},{"date":"2025-01-15T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.57},{"date":"2025-01-14T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.62},{"date":"2025-01-13T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.75},{"date":"2025-01-12T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.37},{"date":"2025-01-09T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.26},{"date":"2025-01-08T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.09},{"date":"2025-01-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.06},{"date":"2025-01-06T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.14},{"date":"2025-01-05T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.95},{"date":"2025-01-02T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.96},{"date":"2025-01-01T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.34},{"date":"2024-12-30T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.52},{"date":"2024-12-29T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.76},{"date":"2024-12-26T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.66},{"date":"2024-12-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.54},{"date":"2024-12-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.39},{"date":"2024-12-23T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.53},{"date":"2024-12-22T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.39},{"date":"2024-12-19T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.93},{"date":"2024-12-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.91},{"date":"2024-12-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.94},{"date":"2024-12-16T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.88},{"date":"2024-12-15T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.15},{"date":"2024-12-12T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.26},{"date":"2024-12-11T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.41},{"date":"2024-12-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.32},{"date":"2024-12-09T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.36},{"date":"2024-12-08T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.28},{"date":"2024-12-05T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.23},{"date":"2024-12-04T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.19},{"date":"2024-12-03T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.18},{"date":"2024-12-02T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.22},{"date":"2024-12-01T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.07},{"date":"2024-11-28T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.9},{"date":"2024-11-27T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.81},{"date":"2024-11-26T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.79},{"date":"2024-11-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.8},{"date":"2024-11-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.9},{"date":"2024-11-21T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.71},{"date":"2024-11-20T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7},{"date":"2024-11-19T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.96},{"date":"2024-11-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.87},{"date":"2024-11-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.65},{"date":"2024-11-14T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.75},{"date":"2024-11-13T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.89},{"date":"2024-11-12T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.11},{"date":"2024-11-11T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.17},{"date":"2024-11-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.08},{"date":"2024-11-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.92},{"date":"2024-11-06T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.01},{"date":"2024-11-05T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.8},{"date":"2024-11-04T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.75},{"date":"2024-11-03T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.58},{"date":"2024-10-31T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.36},{"date":"2024-10-30T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.68},{"date":"2024-10-29T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.67},{"date":"2024-10-28T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.66},{"date":"2024-10-27T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.88},{"date":"2024-10-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.63},{"date":"2024-10-23T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.5},{"date":"2024-10-22T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.51},{"date":"2024-10-21T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.53},{"date":"2024-10-20T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.34},{"date":"2024-10-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.4},{"date":"2024-10-16T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.23},{"date":"2024-10-15T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.23},{"date":"2024-10-14T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.24},{"date":"2024-10-13T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.37},{"date":"2024-10-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.25},{"date":"2024-10-09T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.42},{"date":"2024-10-08T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.37},{"date":"2024-10-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.04},{"date":"2024-09-29T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.74},{"date":"2024-09-26T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.17},{"date":"2024-09-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6},{"date":"2024-09-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.86},{"date":"2024-09-23T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.85},{"date":"2024-09-22T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.72},{"date":"2024-09-19T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.69},{"date":"2024-09-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.7},{"date":"2024-09-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.56},{"date":"2024-09-12T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.57},{"date":"2024-09-11T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.69},{"date":"2024-09-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.76},{"date":"2024-09-09T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.78},{"date":"2024-09-08T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.66},{"date":"2024-09-05T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.68},{"date":"2024-09-04T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.72},{"date":"2024-09-03T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.72},{"date":"2024-09-02T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.68},{"date":"2024-09-01T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.6},{"date":"2024-08-29T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.61},{"date":"2024-08-28T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.45},{"date":"2024-08-27T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.33},{"date":"2024-08-26T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.29},{"date":"2024-08-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.41},{"date":"2024-08-22T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.32},{"date":"2024-08-21T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.35},{"date":"2024-08-20T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.45},{"date":"2024-08-19T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.41},{"date":"2024-08-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.58},{"date":"2024-08-15T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.57},{"date":"2024-08-14T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.6},{"date":"2024-08-13T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.53},{"date":"2024-08-12T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.55},{"date":"2024-08-11T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.51},{"date":"2024-08-08T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.58},{"date":"2024-08-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.62},{"date":"2024-08-06T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.64},{"date":"2024-08-05T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.58},{"date":"2024-08-04T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.49},{"date":"2024-08-01T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.7},{"date":"2024-07-31T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.76},{"date":"2024-07-30T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.75},{"date":"2024-07-29T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.6},{"date":"2024-07-28T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.62},{"date":"2024-07-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.58},{"date":"2024-07-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.4},{"date":"2024-07-23T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.32},{"date":"2024-07-22T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.44},{"date":"2024-07-21T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.51},{"date":"2024-07-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.48},{"date":"2024-07-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.49},{"date":"2024-07-16T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.59},{"date":"2024-07-15T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.77},{"date":"2024-07-14T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.71},{"date":"2024-07-11T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.82},{"date":"2024-07-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.8},{"date":"2024-07-09T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.57},{"date":"2024-07-08T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.54},{"date":"2024-07-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.35},{"date":"2024-07-04T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.53},{"date":"2024-07-03T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.46},{"date":"2024-07-02T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.63},{"date":"2024-07-01T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.76},{"date":"2024-06-30T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.75},{"date":"2024-06-27T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.7},{"date":"2024-06-26T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.65},{"stockId":2363,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":5.97},{"stockId":2363,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":5.73},{"stockId":2363,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":5.56},{"stockId":2363,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.75},{"stockId":2363,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":5.7},{"stockId":2363,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":5.91},{"stockId":2363,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":5.98},{"stockId":2363,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":5.75},{"stockId":2363,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":5.78},{"stockId":2363,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":5.72},{"stockId":2363,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":5.82},{"stockId":2363,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":5.75},{"stockId":2363,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":5.77},{"stockId":2363,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":5.58},{"stockId":2363,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":5.87},{"stockId":2363,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":6.04},{"stockId":2363,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":6.17},{"stockId":2363,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.29},{"stockId":2363,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":6.21},{"stockId":2363,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":6.24},{"stockId":2363,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":6.13},{"stockId":2363,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":6.23},{"stockId":2363,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":6.2},{"stockId":2363,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":6.24},{"stockId":2363,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":6.51},{"stockId":2363,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":6.38},{"stockId":2363,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":6.49},{"stockId":2363,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":6.52},{"stockId":2363,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":6.49},{"stockId":2363,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":6.46},{"stockId":2363,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":6.65},{"stockId":2363,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":6.35},{"date":"2024-05-09T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.5},{"date":"2024-05-08T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.56},{"date":"2024-05-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.52},{"date":"2024-05-06T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.64},{"date":"2024-05-05T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.66},{"date":"2024-04-29T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.57},{"date":"2024-04-28T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.55},{"date":"2024-04-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.25},{"date":"2024-04-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.19},{"date":"2024-04-23T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.12},{"date":"2024-04-22T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.87},{"date":"2024-04-21T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.8},{"date":"2024-04-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.9},{"date":"2024-04-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.99},{"date":"2024-04-16T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.04},{"date":"2024-04-15T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.57},{"date":"2024-04-14T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.19},{"date":"2024-04-11T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.71},{"date":"2024-04-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.4},{"date":"2024-04-09T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.43},{"date":"2024-04-08T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.8},{"date":"2024-04-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.7},{"date":"2024-04-02T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.88},{"date":"2024-04-01T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.16},{"date":"2024-03-31T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.29},{"date":"2024-03-28T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.3},{"date":"2024-03-27T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.45},{"date":"2024-03-26T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.05},{"date":"2024-03-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.1},{"date":"2024-03-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.59},{"date":"2024-03-21T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.86},{"date":"2024-03-20T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.07},{"date":"2024-03-19T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.15},{"date":"2024-03-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.99},{"date":"2024-03-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.2},{"date":"2024-03-14T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.14},{"date":"2024-03-13T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.49},{"date":"2024-03-12T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.52},{"date":"2024-03-11T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.67},{"date":"2024-03-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.35},{"date":"2024-03-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.1},{"date":"2024-03-06T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.21},{"date":"2024-03-05T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.07},{"date":"2024-03-04T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.03},{"date":"2024-03-03T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.13},{"date":"2024-02-29T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.18},{"date":"2024-02-28T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.06},{"date":"2024-02-27T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.79},{"date":"2024-02-26T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.39},{"date":"2024-02-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.11},{"date":"2024-02-22T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.02},{"date":"2024-02-21T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.81},{"date":"2024-02-20T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.65},{"date":"2024-02-19T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.53},{"date":"2024-02-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.5},{"date":"2024-02-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.37},{"date":"2024-02-06T16:00:00.000Z","stockId":2363,"lxr_fc_rights":4.92},{"date":"2024-02-05T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.06},{"date":"2024-02-04T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.04},{"date":"2024-02-01T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.6},{"date":"2024-01-31T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.95},{"date":"2024-01-30T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.06},{"date":"2024-01-29T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.4},{"date":"2024-01-28T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.56},{"date":"2024-01-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.82},{"date":"2024-01-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.85},{"date":"2024-01-23T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.66},{"date":"2024-01-22T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.61},{"date":"2024-01-21T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.6},{"date":"2024-01-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.96},{"date":"2024-01-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.18},{"date":"2024-01-16T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.19},{"date":"2024-01-15T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.47},{"date":"2024-01-14T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.39},{"date":"2024-01-11T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.42},{"date":"2024-01-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.51},{"date":"2024-01-09T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.27},{"date":"2024-01-08T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.45},{"date":"2024-01-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.27},{"date":"2024-01-04T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.51},{"date":"2024-01-03T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.72},{"date":"2024-01-02T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.73},{"date":"2024-01-01T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.86},{"date":"2023-12-28T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.93},{"date":"2023-12-27T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.77},{"date":"2023-12-26T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.65},{"date":"2023-12-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.57},{"date":"2023-12-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.75},{"date":"2023-12-21T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.7},{"date":"2023-12-20T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.78},{"date":"2023-12-19T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.59},{"date":"2023-12-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.64},{"date":"2023-12-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.65},{"date":"2023-12-14T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.79},{"date":"2023-12-13T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.94},{"date":"2023-12-12T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.12},{"date":"2023-12-11T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.2},{"date":"2023-12-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.99},{"date":"2023-12-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.89},{"date":"2023-12-06T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.11},{"date":"2023-12-05T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.3},{"date":"2023-12-04T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.49},{"date":"2023-12-03T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.87},{"date":"2023-11-30T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.74},{"date":"2023-11-29T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.81},{"date":"2023-11-28T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.13},{"date":"2023-11-27T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.45},{"date":"2023-11-26T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.75},{"date":"2023-11-23T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.52},{"date":"2023-11-22T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.15},{"date":"2023-11-21T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.73},{"date":"2023-11-20T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.02},{"date":"2023-11-19T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.86},{"date":"2023-11-16T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.77},{"date":"2023-11-15T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.88},{"date":"2023-11-14T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.41},{"date":"2023-11-13T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.64},{"date":"2023-11-12T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.6},{"date":"2023-11-09T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.49},{"date":"2023-11-08T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.58},{"date":"2023-11-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.87},{"date":"2023-11-06T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.13},{"date":"2023-11-05T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.06},{"date":"2023-11-02T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.96},{"date":"2023-11-01T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.91},{"date":"2023-10-31T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.22},{"date":"2023-10-30T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.1},{"date":"2023-10-29T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.01},{"date":"2023-10-26T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.12},{"date":"2023-10-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.36},{"date":"2023-10-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.05},{"date":"2023-10-23T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.05},{"date":"2023-10-22T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.26},{"date":"2023-10-19T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.52},{"date":"2023-10-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.53},{"date":"2023-10-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.91},{"date":"2023-10-16T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.53},{"date":"2023-10-15T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.85},{"date":"2023-10-12T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.85},{"date":"2023-10-11T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.76},{"date":"2023-10-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.05},{"date":"2023-10-09T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.18},{"date":"2023-10-08T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.06},{"date":"2023-09-27T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.8},{"date":"2023-09-26T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.65},{"date":"2023-09-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.73},{"date":"2023-09-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.76},{"date":"2023-09-21T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.73},{"date":"2023-09-20T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.58},{"date":"2023-09-19T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.66},{"date":"2023-09-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.73},{"date":"2023-09-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.86},{"date":"2023-09-14T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.57},{"date":"2023-09-13T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.58},{"date":"2023-09-12T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.73},{"date":"2023-09-11T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.89},{"date":"2023-09-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.86},{"date":"2023-09-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.65},{"date":"2023-09-06T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.61},{"date":"2023-09-05T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.82},{"date":"2023-09-04T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.97},{"date":"2023-09-03T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.79},{"date":"2023-08-31T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.69},{"date":"2023-08-30T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.61},{"date":"2023-08-29T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.68},{"date":"2023-08-28T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.7},{"date":"2023-08-27T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.52},{"date":"2023-08-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.34},{"date":"2023-08-23T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.57},{"date":"2023-08-22T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.54},{"date":"2023-08-21T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.64},{"date":"2023-08-20T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.55},{"date":"2023-08-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.55},{"date":"2023-08-16T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.6},{"date":"2023-08-15T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.45},{"date":"2023-08-14T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.53},{"date":"2023-08-13T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.6},{"date":"2023-08-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.6},{"date":"2023-08-09T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.7},{"date":"2023-08-08T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.69},{"date":"2023-08-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.85},{"date":"2023-08-06T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.95},{"date":"2023-08-03T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.28},{"date":"2023-08-02T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.52},{"date":"2023-08-01T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.56},{"date":"2023-07-31T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.47},{"date":"2023-07-30T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.64},{"date":"2023-07-27T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.63},{"date":"2023-07-26T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.71},{"date":"2023-07-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.01},{"date":"2023-07-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.29},{"date":"2023-07-23T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.97},{"date":"2023-07-20T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.97},{"date":"2023-07-19T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.06},{"date":"2023-07-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.18},{"date":"2023-07-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.22},{"date":"2023-07-16T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.11},{"date":"2023-07-13T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.17},{"date":"2023-07-12T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.31},{"date":"2023-07-11T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.38},{"date":"2023-07-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.37},{"date":"2023-07-09T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.22},{"date":"2023-07-06T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.32},{"date":"2023-07-05T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.38},{"date":"2023-07-04T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.32},{"date":"2023-07-03T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.4},{"date":"2023-07-02T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.27},{"date":"2023-06-29T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.28},{"date":"2023-06-28T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.31},{"date":"2023-06-27T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.22},{"date":"2023-06-26T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.13},{"date":"2023-06-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.01},{"date":"2023-06-20T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.02},{"date":"2023-06-19T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.99},{"date":"2023-06-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.99},{"date":"2023-06-15T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.95},{"date":"2023-06-14T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.97},{"date":"2023-06-13T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.02},{"date":"2023-06-12T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.03},{"date":"2023-06-11T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.88},{"date":"2023-06-08T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.52},{"date":"2023-06-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.41},{"date":"2023-06-06T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.45},{"date":"2023-06-05T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.54},{"date":"2023-06-04T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.83},{"date":"2023-06-01T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.76},{"date":"2023-05-31T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.7},{"date":"2023-05-30T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.74},{"date":"2023-05-29T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.84},{"date":"2023-05-28T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.79},{"date":"2023-05-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.93},{"date":"2023-05-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.84},{"date":"2023-05-23T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.85},{"date":"2023-05-22T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.85},{"date":"2023-05-21T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.87},{"date":"2023-05-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.92},{"date":"2023-05-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.84},{"date":"2023-05-16T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.82},{"date":"2023-05-15T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.64},{"date":"2023-05-14T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.64},{"date":"2023-05-11T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.59},{"date":"2023-05-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.66},{"date":"2023-05-09T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.59},{"date":"2023-05-08T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.41},{"date":"2023-05-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.52}]}