window.pageData = {"year":3,"startDate":"2023-07-01T16:10:42.448Z","endDate":"2026-07-01T16:10:42.448Z","volatilityDays":20,"stock":{"_id":2363,"stockCode":"002363","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2010-03-04T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":15,"fsTableType":"non_financial","tickerId":2363,"establishDate":"2008-03-25T16:00:00.000Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"隆基机械","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ljjx","actualControllerTypes":["natural_person"],"actualControllerName":"张乔敏;张海燕","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-27T16:00:00.000Z"],"lastExpectedDate":"2026-08-27T16:00:00.000Z","lastUpdated":"2026-06-30T19:17:19.793Z"}],"province":{"shortName":"山东"},"industry":{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":29.51257241158448},"pb":{"mcw":2.7710512997831236},"ps_ttm":{"mcw":1.7067681344088907},"dyr":{"mcw":0.014349546275626608}},"staticDividendYieldRatio":0.014267081444628151},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000401,"stockCode":"C0401","exchange":"sz","stockType":"industry","source":"cni","tickerId":401,"name":"汽车与汽车零配件"},{"_id":2000000040101,"stockCode":"C040101","exchange":"sz","stockType":"industry","source":"cni","tickerId":40101,"name":"汽车零配件与设备"}],"sw":[{"_id":2010000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw","tickerId":280000,"source":"sw"},{"_id":2010000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280200,"source":"sw"},{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw"}],"sw_2021":[{"_id":2020000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw_2021","tickerId":280000,"source":"sw_2021"},{"_id":2020000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw_2021","tickerId":280200,"source":"sw_2021"},{"_id":2020000280203,"stockCode":"280203","name":"底盘与发动机系统","stockType":"industry","exchange":"sw_2021","tickerId":280203,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00023},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sdljjx.com.cn","companyName":"山东隆基机械股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2363,"type":"tr_dri","cagr_p_r_fs":-0.021145284146629972,"cagr_p_r_fys":-0.3870845501816367,"cagr_p_r_y1":-0.18546762589928034,"cagr_p_r_y3":-0.05265001772380251,"cagr_p_r_y5":0.07232634284578432,"p_r_fs":-0.2944935160561658,"cagr_p_r_d30":-0.14966400505968835,"cagr_p_r_d60":-0.26304213771839635,"cagr_p_r_d90":-0.2163992350423457,"last_data_date":"2026-06-30T16:00:00.000Z","period_date":"2010-03-04T16:00:00.000Z","cagr_p_r_y10":-0.05259425313268462,"cagr_p_r_d14":-0.06849315068493145,"cagr_p_r_d7":-0.03622047244094495},"shnc":{"stockId":2363,"type":"shnc","shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":35775,"shnc_rld":"2026-06-17T16:00:00.000Z","shnc_rln":33681,"shnc_q1":-0.22825524203986539,"shnc_q2":0.1333396692643984,"shnc_q3":0.04133313928103624,"shnc_y1":-0.035121895321855216,"shnc_y2":-0.18210296260320544,"shnc_w2":-0.034131907493446155,"shnc_w4":-0.044253242583793505,"shnc_w8":-0.06678369905956112,"shnc_w12":-0.07941220127653258,"shnc_d30":-0.04694397283531409,"shnc_d60":-0.1294199751861042,"shnc_d90":-0.06254175016700067,"shnc_d10":-0.014022248243559719},"ple":{"stockId":2363,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":38.826548000502186,"d_pe_ttm":42.40569860226361,"pb":1.1873720120977913,"pb_wo_gw":1.1912425794527357,"dyr":0.013071895393481258,"mc":2551399242.12,"mc_om":2551399242.12,"sp":6.12,"spc":0.0166,"ta":40490133,"to_r":0.015987178431061344,"cmc":2544439982,"ecmc":1468718769.24,"ecmc_psh":43607,"shn":33681},"differentMarketStocks":[],"staticDividendYieldRatio":0.013071895393481258},"volatilityList":[{"date":"2023-07-02T16:00:00.000Z","value":0.28754552924277665},{"date":"2023-07-03T16:00:00.000Z","value":0.2909236827443256},{"date":"2023-07-04T16:00:00.000Z","value":0.2949170166730207},{"date":"2023-07-05T16:00:00.000Z","value":0.240750561307323},{"date":"2023-07-06T16:00:00.000Z","value":0.2338362802346773},{"date":"2023-07-09T16:00:00.000Z","value":0.24032525261376456},{"date":"2023-07-10T16:00:00.000Z","value":0.24170947039646348},{"date":"2023-07-11T16:00:00.000Z","value":0.16424101387451281},{"date":"2023-07-12T16:00:00.000Z","value":0.15644253861910362},{"date":"2023-07-13T16:00:00.000Z","value":0.17482002150328038},{"date":"2023-07-16T16:00:00.000Z","value":0.17561175419462713},{"date":"2023-07-17T16:00:00.000Z","value":0.18306981096934283},{"date":"2023-07-18T16:00:00.000Z","value":0.18501878444810047},{"date":"2023-07-19T16:00:00.000Z","value":0.19538327854114168},{"date":"2023-07-20T16:00:00.000Z","value":0.2000838944108394},{"date":"2023-07-23T16:00:00.000Z","value":0.20004905820167532},{"date":"2023-07-24T16:00:00.000Z","value":0.2507393755645218},{"date":"2023-07-25T16:00:00.000Z","value":0.28418404630004146},{"date":"2023-07-26T16:00:00.000Z","value":0.44432349523470854},{"date":"2023-07-27T16:00:00.000Z","value":0.4460701260703764},{"date":"2023-07-30T16:00:00.000Z","value":0.44588099100801787},{"date":"2023-07-31T16:00:00.000Z","value":0.4511669197174958},{"date":"2023-08-01T16:00:00.000Z","value":0.4512627394102244},{"date":"2023-08-02T16:00:00.000Z","value":0.45148576258399115},{"date":"2023-08-03T16:00:00.000Z","value":0.4651533261932569},{"date":"2023-08-06T16:00:00.000Z","value":0.49152082614808534},{"date":"2023-08-07T16:00:00.000Z","value":0.4866735333855544},{"date":"2023-08-08T16:00:00.000Z","value":0.4909695383836152},{"date":"2023-08-09T16:00:00.000Z","value":0.49118196682102955},{"date":"2023-08-10T16:00:00.000Z","value":0.4892201236802014},{"date":"2023-08-13T16:00:00.000Z","value":0.489177366870156},{"date":"2023-08-14T16:00:00.000Z","value":0.4838778311363354},{"date":"2023-08-15T16:00:00.000Z","value":0.484783304138761},{"date":"2023-08-16T16:00:00.000Z","value":0.49357075627805064},{"date":"2023-08-17T16:00:00.000Z","value":0.4926553623863571},{"date":"2023-08-20T16:00:00.000Z","value":0.4926553623863571},{"date":"2023-08-21T16:00:00.000Z","value":0.46367305664714037},{"date":"2023-08-22T16:00:00.000Z","value":0.4471612754185739},{"date":"2023-08-23T16:00:00.000Z","value":0.2581744047236429},{"date":"2023-08-24T16:00:00.000Z","value":0.2768311146169497},{"date":"2023-08-27T16:00:00.000Z","value":0.303888880705394},{"date":"2023-08-28T16:00:00.000Z","value":0.323510291141319},{"date":"2023-08-29T16:00:00.000Z","value":0.31641074480657866},{"date":"2023-08-30T16:00:00.000Z","value":0.31673239044301044},{"date":"2023-08-31T16:00:00.000Z","value":0.30832391963034755},{"date":"2023-09-03T16:00:00.000Z","value":0.2714046722495599},{"date":"2023-09-04T16:00:00.000Z","value":0.28316480130327815},{"date":"2023-09-05T16:00:00.000Z","value":0.282698356413029},{"date":"2023-09-06T16:00:00.000Z","value":0.3037134131942997},{"date":"2023-09-07T16:00:00.000Z","value":0.29991459111943614},{"date":"2023-09-10T16:00:00.000Z","value":0.31973876442837873},{"date":"2023-09-11T16:00:00.000Z","value":0.31647515477525406},{"date":"2023-09-12T16:00:00.000Z","value":0.32592953002331737},{"date":"2023-09-13T16:00:00.000Z","value":0.3259873336720419},{"date":"2023-09-14T16:00:00.000Z","value":0.32492182902630157},{"date":"2023-09-17T16:00:00.000Z","value":0.3592944722718097},{"date":"2023-09-18T16:00:00.000Z","value":0.36521320882146374},{"date":"2023-09-19T16:00:00.000Z","value":0.3630118878734601},{"date":"2023-09-20T16:00:00.000Z","value":0.3654396490096405},{"date":"2023-09-21T16:00:00.000Z","value":0.34680770776794595},{"date":"2023-09-24T16:00:00.000Z","value":0.33492215961970867},{"date":"2023-09-25T16:00:00.000Z","value":0.3208651510541941},{"date":"2023-09-26T16:00:00.000Z","value":0.32346658805224715},{"date":"2023-09-27T16:00:00.000Z","value":0.33011722882076017},{"date":"2023-10-08T16:00:00.000Z","value":0.35320875114668615},{"date":"2023-10-09T16:00:00.000Z","value":0.35486002675125355},{"date":"2023-10-10T16:00:00.000Z","value":0.35113797379555606},{"date":"2023-10-11T16:00:00.000Z","value":0.4767458514942513},{"date":"2023-10-12T16:00:00.000Z","value":0.456662324893203},{"date":"2023-10-15T16:00:00.000Z","value":0.4576031989699479},{"date":"2023-10-16T16:00:00.000Z","value":0.481412186805447},{"date":"2023-10-17T16:00:00.000Z","value":0.5065042879177677},{"date":"2023-10-18T16:00:00.000Z","value":0.5336447271766638},{"date":"2023-10-19T16:00:00.000Z","value":0.5247578867028309},{"date":"2023-10-22T16:00:00.000Z","value":0.609566274517381},{"date":"2023-10-23T16:00:00.000Z","value":0.61125062001227},{"date":"2023-10-24T16:00:00.000Z","value":0.6031861829695047},{"date":"2023-10-25T16:00:00.000Z","value":0.6070817930440252},{"date":"2023-10-26T16:00:00.000Z","value":0.6191729017635778},{"date":"2023-10-29T16:00:00.000Z","value":0.6231311144933749},{"date":"2023-10-30T16:00:00.000Z","value":0.6229509363452662},{"date":"2023-10-31T16:00:00.000Z","value":0.6212782919161017},{"date":"2023-11-01T16:00:00.000Z","value":0.6407423226397551},{"date":"2023-11-02T16:00:00.000Z","value":0.6389413421636023},{"date":"2023-11-05T16:00:00.000Z","value":0.6294101635006761},{"date":"2023-11-06T16:00:00.000Z","value":0.6280982501465453},{"date":"2023-11-07T16:00:00.000Z","value":0.6362452362915828},{"date":"2023-11-08T16:00:00.000Z","value":0.5564929784611382},{"date":"2023-11-09T16:00:00.000Z","value":0.5555578526177973},{"date":"2023-11-12T16:00:00.000Z","value":0.5591381472596775},{"date":"2023-11-13T16:00:00.000Z","value":0.539028921484036},{"date":"2023-11-14T16:00:00.000Z","value":0.6145810009637539},{"date":"2023-11-15T16:00:00.000Z","value":0.608634137066315},{"date":"2023-11-16T16:00:00.000Z","value":0.6122948260433938},{"date":"2023-11-19T16:00:00.000Z","value":0.5193212393146092},{"date":"2023-11-20T16:00:00.000Z","value":0.5091923407704704},{"date":"2023-11-21T16:00:00.000Z","value":0.5270788120781432},{"date":"2023-11-22T16:00:00.000Z","value":0.5354777026212438},{"date":"2023-11-23T16:00:00.000Z","value":0.5334565416870019},{"date":"2023-11-26T16:00:00.000Z","value":0.5302752088836555},{"date":"2023-11-27T16:00:00.000Z","value":0.5499900583327637},{"date":"2023-11-28T16:00:00.000Z","value":0.5689175160701753},{"date":"2023-11-29T16:00:00.000Z","value":0.5661674947066544},{"date":"2023-11-30T16:00:00.000Z","value":0.5680535432575722},{"date":"2023-12-03T16:00:00.000Z","value":0.568752785700826},{"date":"2023-12-04T16:00:00.000Z","value":0.5950019022320037},{"date":"2023-12-05T16:00:00.000Z","value":0.5887417374176258},{"date":"2023-12-06T16:00:00.000Z","value":0.5780059202856134},{"date":"2023-12-07T16:00:00.000Z","value":0.5851856297686424},{"date":"2023-12-10T16:00:00.000Z","value":0.5843632606810538},{"date":"2023-12-11T16:00:00.000Z","value":0.5904737538568998},{"date":"2023-12-12T16:00:00.000Z","value":0.4809869114084234},{"date":"2023-12-13T16:00:00.000Z","value":0.43583298396492165},{"date":"2023-12-14T16:00:00.000Z","value":0.4379634466975444},{"date":"2023-12-17T16:00:00.000Z","value":0.43505186271228474},{"date":"2023-12-18T16:00:00.000Z","value":0.4259311869957144},{"date":"2023-12-19T16:00:00.000Z","value":0.41595728063297316},{"date":"2023-12-20T16:00:00.000Z","value":0.3836247631654072},{"date":"2023-12-21T16:00:00.000Z","value":0.339804202333658},{"date":"2023-12-24T16:00:00.000Z","value":0.32091246268917456},{"date":"2023-12-25T16:00:00.000Z","value":0.31527334263181056},{"date":"2023-12-26T16:00:00.000Z","value":0.31108281205222504},{"date":"2023-12-27T16:00:00.000Z","value":0.30503126237679146},{"date":"2023-12-28T16:00:00.000Z","value":0.3199281081397127},{"date":"2024-01-01T16:00:00.000Z","value":0.3109783451820411},{"date":"2024-01-02T16:00:00.000Z","value":0.27939259997232146},{"date":"2024-01-03T16:00:00.000Z","value":0.271953252288948},{"date":"2024-01-04T16:00:00.000Z","value":0.27665184552738514},{"date":"2024-01-07T16:00:00.000Z","value":0.2824247792934137},{"date":"2024-01-08T16:00:00.000Z","value":0.2939837274853162},{"date":"2024-01-09T16:00:00.000Z","value":0.2798651252956153},{"date":"2024-01-10T16:00:00.000Z","value":0.30914642864803266},{"date":"2024-01-11T16:00:00.000Z","value":0.3034546748009418},{"date":"2024-01-14T16:00:00.000Z","value":0.29729042129274996},{"date":"2024-01-15T16:00:00.000Z","value":0.29521149267262997},{"date":"2024-01-16T16:00:00.000Z","value":0.32150274001192075},{"date":"2024-01-17T16:00:00.000Z","value":0.3212575513351251},{"date":"2024-01-18T16:00:00.000Z","value":0.3188403560169683},{"date":"2024-01-21T16:00:00.000Z","value":0.3605855344555167},{"date":"2024-01-22T16:00:00.000Z","value":0.3585098088648791},{"date":"2024-01-23T16:00:00.000Z","value":0.3578676164864607},{"date":"2024-01-24T16:00:00.000Z","value":0.3749272248471563},{"date":"2024-01-25T16:00:00.000Z","value":0.36694890845162953},{"date":"2024-01-28T16:00:00.000Z","value":0.3676987481453219},{"date":"2024-01-29T16:00:00.000Z","value":0.372018779859292},{"date":"2024-01-30T16:00:00.000Z","value":0.40347254005779803},{"date":"2024-01-31T16:00:00.000Z","value":0.40180411460651916},{"date":"2024-02-01T16:00:00.000Z","value":0.43323552724774406},{"date":"2024-02-04T16:00:00.000Z","value":0.539280769882283},{"date":"2024-02-05T16:00:00.000Z","value":0.5230625932471331},{"date":"2024-02-06T16:00:00.000Z","value":0.5235996088894679},{"date":"2024-02-07T16:00:00.000Z","value":0.6225714386752764},{"date":"2024-02-18T16:00:00.000Z","value":0.6384756501973498},{"date":"2024-02-19T16:00:00.000Z","value":0.6421766940893493},{"date":"2024-02-20T16:00:00.000Z","value":0.6485393853391102},{"date":"2024-02-21T16:00:00.000Z","value":0.6581083593032065},{"date":"2024-02-22T16:00:00.000Z","value":0.6785017761465643},{"date":"2024-02-25T16:00:00.000Z","value":0.6782905351291416},{"date":"2024-02-26T16:00:00.000Z","value":0.6785610761762466},{"date":"2024-02-27T16:00:00.000Z","value":0.7610813019844994},{"date":"2024-02-28T16:00:00.000Z","value":0.7825129219967744},{"date":"2024-02-29T16:00:00.000Z","value":0.7777568969356036},{"date":"2024-03-03T16:00:00.000Z","value":0.7778138688476702},{"date":"2024-03-04T16:00:00.000Z","value":0.7695790419247455},{"date":"2024-03-05T16:00:00.000Z","value":0.7662309152488003},{"date":"2024-03-06T16:00:00.000Z","value":0.7459926322965091},{"date":"2024-03-07T16:00:00.000Z","value":0.74639056202286},{"date":"2024-03-10T16:00:00.000Z","value":0.7213354853310737},{"date":"2024-03-11T16:00:00.000Z","value":0.6015546843638179},{"date":"2024-03-12T16:00:00.000Z","value":0.6142731022968095},{"date":"2024-03-13T16:00:00.000Z","value":0.6004031187422595},{"date":"2024-03-14T16:00:00.000Z","value":0.6151212111149249},{"date":"2024-03-17T16:00:00.000Z","value":0.6143863906139267},{"date":"2024-03-18T16:00:00.000Z","value":0.6334433109690294},{"date":"2024-03-19T16:00:00.000Z","value":0.6336757130691931},{"date":"2024-03-20T16:00:00.000Z","value":0.6358152990220153},{"date":"2024-03-21T16:00:00.000Z","value":0.6422915598311593},{"date":"2024-03-24T16:00:00.000Z","value":0.6625678561844774},{"date":"2024-03-25T16:00:00.000Z","value":0.6934059344221761},{"date":"2024-03-26T16:00:00.000Z","value":0.5771145408409688},{"date":"2024-03-27T16:00:00.000Z","value":0.5854220091223059},{"date":"2024-03-28T16:00:00.000Z","value":0.5938854847113088},{"date":"2024-03-31T16:00:00.000Z","value":0.5919548447784401},{"date":"2024-04-01T16:00:00.000Z","value":0.593610623499353},{"date":"2024-04-02T16:00:00.000Z","value":0.6169507122690857},{"date":"2024-04-07T16:00:00.000Z","value":0.6242978066960134},{"date":"2024-04-08T16:00:00.000Z","value":0.6194205296095242},{"date":"2024-04-09T16:00:00.000Z","value":0.6410053433439542},{"date":"2024-04-10T16:00:00.000Z","value":0.6147932736442657},{"date":"2024-04-11T16:00:00.000Z","value":0.634002620168473},{"date":"2024-04-14T16:00:00.000Z","value":0.6964664407362502},{"date":"2024-04-15T16:00:00.000Z","value":0.6877234365590196},{"date":"2024-04-16T16:00:00.000Z","value":0.7597478018027873},{"date":"2024-04-17T16:00:00.000Z","value":0.7555777375188588},{"date":"2024-04-18T16:00:00.000Z","value":0.747631833855773},{"date":"2024-04-21T16:00:00.000Z","value":0.7482630965749079},{"date":"2024-04-22T16:00:00.000Z","value":0.74892333264396},{"date":"2024-04-23T16:00:00.000Z","value":0.7571995867998293},{"date":"2024-04-24T16:00:00.000Z","value":0.7033364666263633},{"date":"2024-04-25T16:00:00.000Z","value":0.7056720214621669},{"date":"2024-04-28T16:00:00.000Z","value":0.6971074565756303},{"date":"2024-04-29T16:00:00.000Z","value":0.6959940205314916},{"date":"2024-05-05T16:00:00.000Z","value":0.698987106143052},{"date":"2024-05-06T16:00:00.000Z","value":0.6969509988861882},{"date":"2024-05-07T16:00:00.000Z","value":0.687319548143184},{"date":"2024-05-08T16:00:00.000Z","value":0.6819723307503439},{"date":"2024-05-09T16:00:00.000Z","value":0.6802171413433906},{"date":"2024-05-12T16:00:00.000Z","value":0.6553317812979597},{"date":"2024-05-13T16:00:00.000Z","value":0.6758234969136453},{"date":"2024-05-14T16:00:00.000Z","value":0.662254415852454},{"date":"2024-05-15T16:00:00.000Z","value":0.5949464858036536},{"date":"2024-05-16T16:00:00.000Z","value":0.4372063812537597},{"date":"2024-05-19T16:00:00.000Z","value":0.34522297951418035},{"date":"2024-05-20T16:00:00.000Z","value":0.3503294740278329},{"date":"2024-05-21T16:00:00.000Z","value":0.34831398722420115},{"date":"2024-05-22T16:00:00.000Z","value":0.37675019882849253},{"date":"2024-05-23T16:00:00.000Z","value":0.37653473649354186},{"date":"2024-05-26T16:00:00.000Z","value":0.34938539681086656},{"date":"2024-05-27T16:00:00.000Z","value":0.352243068112951},{"date":"2024-05-28T16:00:00.000Z","value":0.3573504360603502},{"date":"2024-05-29T16:00:00.000Z","value":0.3111193262920743},{"date":"2024-05-30T16:00:00.000Z","value":0.31517429314075673},{"date":"2024-06-02T16:00:00.000Z","value":0.3158831915828489},{"date":"2024-06-03T16:00:00.000Z","value":0.32142562307986305},{"date":"2024-06-04T16:00:00.000Z","value":0.3278624710879251},{"date":"2024-06-05T16:00:00.000Z","value":0.3616802291864773},{"date":"2024-06-06T16:00:00.000Z","value":0.38907933736515204},{"date":"2024-06-10T16:00:00.000Z","value":0.38407091421694406},{"date":"2024-06-11T16:00:00.000Z","value":0.3399118305658875},{"date":"2024-06-12T16:00:00.000Z","value":0.33139394794419136},{"date":"2024-06-13T16:00:00.000Z","value":0.3343672987877391},{"date":"2024-06-16T16:00:00.000Z","value":0.3315038605460991},{"date":"2024-06-17T16:00:00.000Z","value":0.3696855126021472},{"date":"2024-06-18T16:00:00.000Z","value":0.36780653722409684},{"date":"2024-06-19T16:00:00.000Z","value":0.37464990988342084},{"date":"2024-06-20T16:00:00.000Z","value":0.35489001626587013},{"date":"2024-06-23T16:00:00.000Z","value":0.3690408445867226},{"date":"2024-06-24T16:00:00.000Z","value":0.3877986840669449},{"date":"2024-06-25T16:00:00.000Z","value":0.41660814587040157},{"date":"2024-06-26T16:00:00.000Z","value":0.4506074504709079},{"date":"2024-06-27T16:00:00.000Z","value":0.4531941182824892},{"date":"2024-06-30T16:00:00.000Z","value":0.4515207508909713},{"date":"2024-07-01T16:00:00.000Z","value":0.4480752152610565},{"date":"2024-07-02T16:00:00.000Z","value":0.4490333396517328},{"date":"2024-07-03T16:00:00.000Z","value":0.450873103658998},{"date":"2024-07-04T16:00:00.000Z","value":0.41772223427990146},{"date":"2024-07-07T16:00:00.000Z","value":0.4151981368337679},{"date":"2024-07-08T16:00:00.000Z","value":0.43879204855552906},{"date":"2024-07-09T16:00:00.000Z","value":0.4367397808398442},{"date":"2024-07-10T16:00:00.000Z","value":0.4572948396482658},{"date":"2024-07-11T16:00:00.000Z","value":0.4560721188226317},{"date":"2024-07-14T16:00:00.000Z","value":0.460812221092414},{"date":"2024-07-15T16:00:00.000Z","value":0.43814390466159747},{"date":"2024-07-16T16:00:00.000Z","value":0.44937801956359635},{"date":"2024-07-17T16:00:00.000Z","value":0.43513328621918895},{"date":"2024-07-18T16:00:00.000Z","value":0.43342466580143213},{"date":"2024-07-21T16:00:00.000Z","value":0.41898037180243014},{"date":"2024-07-22T16:00:00.000Z","value":0.4057567631589413},{"date":"2024-07-23T16:00:00.000Z","value":0.3769105785852602},{"date":"2024-07-24T16:00:00.000Z","value":0.3361369694666268},{"date":"2024-07-25T16:00:00.000Z","value":0.3561349866293404},{"date":"2024-07-28T16:00:00.000Z","value":0.3556146553010973},{"date":"2024-07-29T16:00:00.000Z","value":0.3555451257469473},{"date":"2024-07-30T16:00:00.000Z","value":0.35905188251124975},{"date":"2024-07-31T16:00:00.000Z","value":0.3396054686694645},{"date":"2024-08-01T16:00:00.000Z","value":0.34045097988248196},{"date":"2024-08-04T16:00:00.000Z","value":0.34411767506643476},{"date":"2024-08-05T16:00:00.000Z","value":0.32391295046577745},{"date":"2024-08-06T16:00:00.000Z","value":0.3254960492461465},{"date":"2024-08-07T16:00:00.000Z","value":0.2907368621668293},{"date":"2024-08-08T16:00:00.000Z","value":0.2907405193543995},{"date":"2024-08-11T16:00:00.000Z","value":0.28673721587929196},{"date":"2024-08-12T16:00:00.000Z","value":0.2851857045459327},{"date":"2024-08-13T16:00:00.000Z","value":0.2636000060714875},{"date":"2024-08-14T16:00:00.000Z","value":0.2591423236189821},{"date":"2024-08-15T16:00:00.000Z","value":0.25993279382307033},{"date":"2024-08-18T16:00:00.000Z","value":0.25940651567131057},{"date":"2024-08-19T16:00:00.000Z","value":0.278507211810272},{"date":"2024-08-20T16:00:00.000Z","value":0.2652209181482498},{"date":"2024-08-21T16:00:00.000Z","value":0.2690863321932499},{"date":"2024-08-22T16:00:00.000Z","value":0.23981699364667508},{"date":"2024-08-25T16:00:00.000Z","value":0.24893739942364398},{"date":"2024-08-26T16:00:00.000Z","value":0.2609687503819071},{"date":"2024-08-27T16:00:00.000Z","value":0.24124216587310565},{"date":"2024-08-28T16:00:00.000Z","value":0.25990479092740976},{"date":"2024-08-29T16:00:00.000Z","value":0.28052739109057406},{"date":"2024-09-01T16:00:00.000Z","value":0.2460582849922965},{"date":"2024-09-02T16:00:00.000Z","value":0.2445089260214087},{"date":"2024-09-03T16:00:00.000Z","value":0.2429469314604296},{"date":"2024-09-04T16:00:00.000Z","value":0.24246372044432754},{"date":"2024-09-05T16:00:00.000Z","value":0.24241164241565838},{"date":"2024-09-08T16:00:00.000Z","value":0.23794093694424176},{"date":"2024-09-09T16:00:00.000Z","value":0.24699432146169722},{"date":"2024-09-10T16:00:00.000Z","value":0.24695325359045497},{"date":"2024-09-11T16:00:00.000Z","value":0.2485541765269436},{"date":"2024-09-12T16:00:00.000Z","value":0.25963369906287137},{"date":"2024-09-17T16:00:00.000Z","value":0.2596180342439748},{"date":"2024-09-18T16:00:00.000Z","value":0.24761777883383168},{"date":"2024-09-19T16:00:00.000Z","value":0.2474186455321129},{"date":"2024-09-22T16:00:00.000Z","value":0.23322797878362392},{"date":"2024-09-23T16:00:00.000Z","value":0.23977667181736237},{"date":"2024-09-24T16:00:00.000Z","value":0.23449409630203116},{"date":"2024-09-25T16:00:00.000Z","value":0.2194894661234164},{"date":"2024-09-26T16:00:00.000Z","value":0.23401598688766043},{"date":"2024-09-29T16:00:00.000Z","value":0.36831665636211736},{"date":"2024-10-07T16:00:00.000Z","value":0.3809002203620395},{"date":"2024-10-08T16:00:00.000Z","value":0.548295190800712},{"date":"2024-10-09T16:00:00.000Z","value":0.5476033413896056},{"date":"2024-10-10T16:00:00.000Z","value":0.5596062583842822},{"date":"2024-10-13T16:00:00.000Z","value":0.5615768166036564},{"date":"2024-10-14T16:00:00.000Z","value":0.5674429272068275},{"date":"2024-10-15T16:00:00.000Z","value":0.567120470458729},{"date":"2024-10-16T16:00:00.000Z","value":0.5641959158382724},{"date":"2024-10-17T16:00:00.000Z","value":0.5692177859956402},{"date":"2024-10-20T16:00:00.000Z","value":0.5682108831930017},{"date":"2024-10-21T16:00:00.000Z","value":0.5652577176978166},{"date":"2024-10-22T16:00:00.000Z","value":0.5655660077444509},{"date":"2024-10-23T16:00:00.000Z","value":0.5629608753115362},{"date":"2024-10-24T16:00:00.000Z","value":0.5638993069044669},{"date":"2024-10-27T16:00:00.000Z","value":0.5731322003613296},{"date":"2024-10-28T16:00:00.000Z","value":0.5891658293996022},{"date":"2024-10-29T16:00:00.000Z","value":0.5891871077677263},{"date":"2024-10-30T16:00:00.000Z","value":0.5860251764240098},{"date":"2024-10-31T16:00:00.000Z","value":0.6089057296960434},{"date":"2024-11-03T16:00:00.000Z","value":0.5312689946031851},{"date":"2024-11-04T16:00:00.000Z","value":0.5153646028040044},{"date":"2024-11-05T16:00:00.000Z","value":0.3636374881466965},{"date":"2024-11-06T16:00:00.000Z","value":0.37585172992074084},{"date":"2024-11-07T16:00:00.000Z","value":0.3639924287565849},{"date":"2024-11-10T16:00:00.000Z","value":0.3671562720514902},{"date":"2024-11-11T16:00:00.000Z","value":0.3550650245480441},{"date":"2024-11-12T16:00:00.000Z","value":0.35801793297810885},{"date":"2024-11-13T16:00:00.000Z","value":0.3837994915099274},{"date":"2024-11-14T16:00:00.000Z","value":0.38486204506007937},{"date":"2024-11-17T16:00:00.000Z","value":0.387601454169684},{"date":"2024-11-18T16:00:00.000Z","value":0.3905094478064559},{"date":"2024-11-19T16:00:00.000Z","value":0.391603669960546},{"date":"2024-11-20T16:00:00.000Z","value":0.3912575831000367},{"date":"2024-11-21T16:00:00.000Z","value":0.41815774246111803},{"date":"2024-11-24T16:00:00.000Z","value":0.40893777751728605},{"date":"2024-11-25T16:00:00.000Z","value":0.39488595706282525},{"date":"2024-11-26T16:00:00.000Z","value":0.3949795423688554},{"date":"2024-11-27T16:00:00.000Z","value":0.3950412409632889},{"date":"2024-11-28T16:00:00.000Z","value":0.350340771854759},{"date":"2024-12-01T16:00:00.000Z","value":0.3422562415737518},{"date":"2024-12-02T16:00:00.000Z","value":0.33883199534094605},{"date":"2024-12-03T16:00:00.000Z","value":0.3399262092462224},{"date":"2024-12-04T16:00:00.000Z","value":0.3241096780605603},{"date":"2024-12-05T16:00:00.000Z","value":0.319995112920286},{"date":"2024-12-08T16:00:00.000Z","value":0.31007233055187466},{"date":"2024-12-09T16:00:00.000Z","value":0.3093254199522181},{"date":"2024-12-10T16:00:00.000Z","value":0.3082892498556808},{"date":"2024-12-11T16:00:00.000Z","value":0.2825828808911274},{"date":"2024-12-12T16:00:00.000Z","value":0.2824763593148243},{"date":"2024-12-15T16:00:00.000Z","value":0.28276200845948596},{"date":"2024-12-16T16:00:00.000Z","value":0.3008088916339187},{"date":"2024-12-17T16:00:00.000Z","value":0.2987524164201252},{"date":"2024-12-18T16:00:00.000Z","value":0.29826986408262685},{"date":"2024-12-19T16:00:00.000Z","value":0.2551508017062118},{"date":"2024-12-22T16:00:00.000Z","value":0.3711223644495792},{"date":"2024-12-23T16:00:00.000Z","value":0.37928859046264163},{"date":"2024-12-24T16:00:00.000Z","value":0.3855260740408555},{"date":"2024-12-25T16:00:00.000Z","value":0.39609019097170817},{"date":"2024-12-26T16:00:00.000Z","value":0.3990030726157721},{"date":"2024-12-29T16:00:00.000Z","value":0.390966921238633},{"date":"2024-12-30T16:00:00.000Z","value":0.398238918725869},{"date":"2025-01-01T16:00:00.000Z","value":0.4062843410813472},{"date":"2025-01-02T16:00:00.000Z","value":0.44933939624682484},{"date":"2025-01-05T16:00:00.000Z","value":0.44690486168647814},{"date":"2025-01-06T16:00:00.000Z","value":0.4667858453892025},{"date":"2025-01-07T16:00:00.000Z","value":0.4613107962676759},{"date":"2025-01-08T16:00:00.000Z","value":0.46402852038782694},{"date":"2025-01-09T16:00:00.000Z","value":0.47625563063895826},{"date":"2025-01-12T16:00:00.000Z","value":0.48248959536699293},{"date":"2025-01-13T16:00:00.000Z","value":0.5317465904981064},{"date":"2025-01-14T16:00:00.000Z","value":0.5178718399630162},{"date":"2025-01-15T16:00:00.000Z","value":0.5166863382150845},{"date":"2025-01-16T16:00:00.000Z","value":0.517276843335179},{"date":"2025-01-19T16:00:00.000Z","value":0.5262483695545944},{"date":"2025-01-20T16:00:00.000Z","value":0.4354992346402108},{"date":"2025-01-21T16:00:00.000Z","value":0.4337351251506017},{"date":"2025-01-22T16:00:00.000Z","value":0.42502201071456114},{"date":"2025-01-23T16:00:00.000Z","value":0.4183137247005659},{"date":"2025-01-26T16:00:00.000Z","value":0.4176726003201533},{"date":"2025-02-04T16:00:00.000Z","value":0.4147439852267596},{"date":"2025-02-05T16:00:00.000Z","value":0.4179130655772883},{"date":"2025-02-06T16:00:00.000Z","value":0.4042480979865095},{"date":"2025-02-09T16:00:00.000Z","value":0.32482995349136634},{"date":"2025-02-10T16:00:00.000Z","value":0.3237320502846586},{"date":"2025-02-11T16:00:00.000Z","value":0.3137832583550198},{"date":"2025-02-12T16:00:00.000Z","value":0.3254778060600197},{"date":"2025-02-13T16:00:00.000Z","value":0.3254342993722795},{"date":"2025-02-16T16:00:00.000Z","value":0.31871894327151523},{"date":"2025-02-17T16:00:00.000Z","value":0.3460611843483368},{"date":"2025-02-18T16:00:00.000Z","value":0.3159019718663055},{"date":"2025-02-19T16:00:00.000Z","value":0.3050224547420779},{"date":"2025-02-20T16:00:00.000Z","value":0.3054531832953365},{"date":"2025-02-23T16:00:00.000Z","value":0.3054590544737092},{"date":"2025-02-24T16:00:00.000Z","value":0.29479729818746414},{"date":"2025-02-25T16:00:00.000Z","value":0.29363106560272173},{"date":"2025-02-26T16:00:00.000Z","value":0.2919478626747487},{"date":"2025-02-27T16:00:00.000Z","value":0.3362362822523717},{"date":"2025-03-02T16:00:00.000Z","value":0.3375834500204897},{"date":"2025-03-03T16:00:00.000Z","value":0.34031338113364157},{"date":"2025-03-04T16:00:00.000Z","value":0.3439446013220618},{"date":"2025-03-05T16:00:00.000Z","value":0.31393481639243764},{"date":"2025-03-06T16:00:00.000Z","value":0.3377850610963335},{"date":"2025-03-09T16:00:00.000Z","value":0.345133958610125},{"date":"2025-03-10T16:00:00.000Z","value":0.3479875559333294},{"date":"2025-03-11T16:00:00.000Z","value":0.3489740263849668},{"date":"2025-03-12T16:00:00.000Z","value":0.33966820065500175},{"date":"2025-03-13T16:00:00.000Z","value":0.3396649318150737},{"date":"2025-03-16T16:00:00.000Z","value":0.33701045507746935},{"date":"2025-03-17T16:00:00.000Z","value":0.3097566483334299},{"date":"2025-03-18T16:00:00.000Z","value":0.2867924031505714},{"date":"2025-03-19T16:00:00.000Z","value":0.2981301614770449},{"date":"2025-03-20T16:00:00.000Z","value":0.33916790326724444},{"date":"2025-03-23T16:00:00.000Z","value":0.38367974676411903},{"date":"2025-03-24T16:00:00.000Z","value":0.38414775503076815},{"date":"2025-03-25T16:00:00.000Z","value":0.5019448410377207},{"date":"2025-03-26T16:00:00.000Z","value":0.5407350162566161},{"date":"2025-03-27T16:00:00.000Z","value":0.5103976655723108},{"date":"2025-03-30T16:00:00.000Z","value":0.5417603554534179},{"date":"2025-03-31T16:00:00.000Z","value":0.5545171965037476},{"date":"2025-04-01T16:00:00.000Z","value":0.5514436138269053},{"date":"2025-04-02T16:00:00.000Z","value":0.5627847006911051},{"date":"2025-04-06T16:00:00.000Z","value":0.6516921298421289},{"date":"2025-04-07T16:00:00.000Z","value":0.7189923375008712},{"date":"2025-04-08T16:00:00.000Z","value":0.7256451789588894},{"date":"2025-04-09T16:00:00.000Z","value":0.7424890763615186},{"date":"2025-04-10T16:00:00.000Z","value":0.7498252711878967},{"date":"2025-04-13T16:00:00.000Z","value":0.7551851058359724},{"date":"2025-04-14T16:00:00.000Z","value":0.7557105475741376},{"date":"2025-04-15T16:00:00.000Z","value":0.7471688849741086},{"date":"2025-04-16T16:00:00.000Z","value":0.7423354954242997},{"date":"2025-04-17T16:00:00.000Z","value":0.7300592978035008},{"date":"2025-04-20T16:00:00.000Z","value":0.7326189444640403},{"date":"2025-04-21T16:00:00.000Z","value":0.7235460399373436},{"date":"2025-04-22T16:00:00.000Z","value":0.7462522639545847},{"date":"2025-04-23T16:00:00.000Z","value":0.644081782236978},{"date":"2025-04-24T16:00:00.000Z","value":0.6406412665192127},{"date":"2025-04-27T16:00:00.000Z","value":0.6409060770962819},{"date":"2025-04-28T16:00:00.000Z","value":0.6339391176871938},{"date":"2025-04-29T16:00:00.000Z","value":0.6313925524839362},{"date":"2025-05-05T16:00:00.000Z","value":0.6355594379754829},{"date":"2025-05-06T16:00:00.000Z","value":0.6258936815435759},{"date":"2025-05-07T16:00:00.000Z","value":0.4879845524405396},{"date":"2025-05-08T16:00:00.000Z","value":0.2687043508087343},{"date":"2025-05-11T16:00:00.000Z","value":0.2714217199832427},{"date":"2025-05-12T16:00:00.000Z","value":0.26367444878948787},{"date":"2025-05-13T16:00:00.000Z","value":0.2703789252219922},{"date":"2025-05-14T16:00:00.000Z","value":0.26849058408595733},{"date":"2025-05-15T16:00:00.000Z","value":0.29067737730637583},{"date":"2025-05-18T16:00:00.000Z","value":0.26069755260514954},{"date":"2025-05-19T16:00:00.000Z","value":0.26070382279789406},{"date":"2025-05-20T16:00:00.000Z","value":0.2702335334988314},{"date":"2025-05-21T16:00:00.000Z","value":0.27853053069360456},{"date":"2025-05-22T16:00:00.000Z","value":0.28438252774636924},{"date":"2025-05-25T16:00:00.000Z","value":0.24863392419837443},{"date":"2025-05-26T16:00:00.000Z","value":0.2453248506322756},{"date":"2025-05-27T16:00:00.000Z","value":0.23851975384258453},{"date":"2025-05-28T16:00:00.000Z","value":0.22905111052008412},{"date":"2025-05-29T16:00:00.000Z","value":0.27278828420736173},{"date":"2025-06-02T16:00:00.000Z","value":0.2603228914628767},{"date":"2025-06-03T16:00:00.000Z","value":0.2511526104308359},{"date":"2025-06-04T16:00:00.000Z","value":0.2512795094443473},{"date":"2025-06-05T16:00:00.000Z","value":0.24102229855735746},{"date":"2025-06-08T16:00:00.000Z","value":0.24598924176234818},{"date":"2025-06-09T16:00:00.000Z","value":0.32297878805718006},{"date":"2025-06-10T16:00:00.000Z","value":0.33103202230167683},{"date":"2025-06-11T16:00:00.000Z","value":0.32759228747188185},{"date":"2025-06-12T16:00:00.000Z","value":0.34832767178017326},{"date":"2025-06-15T16:00:00.000Z","value":0.321325713847381},{"date":"2025-06-16T16:00:00.000Z","value":0.3231920120213608},{"date":"2025-06-17T16:00:00.000Z","value":0.3233563696471009},{"date":"2025-06-18T16:00:00.000Z","value":0.3309967202068691},{"date":"2025-06-19T16:00:00.000Z","value":0.3283245318776994},{"date":"2025-06-22T16:00:00.000Z","value":0.3334431816807462},{"date":"2025-06-23T16:00:00.000Z","value":0.3721792240230274},{"date":"2025-06-24T16:00:00.000Z","value":0.36850921348781385},{"date":"2025-06-25T16:00:00.000Z","value":0.3667155381783438},{"date":"2025-06-26T16:00:00.000Z","value":0.36263880360799544},{"date":"2025-06-29T16:00:00.000Z","value":0.3332469482952979},{"date":"2025-06-30T16:00:00.000Z","value":0.3332380257551174},{"date":"2025-07-01T16:00:00.000Z","value":0.3333579679924547},{"date":"2025-07-02T16:00:00.000Z","value":0.3330886996206472},{"date":"2025-07-03T16:00:00.000Z","value":0.33873941577188726},{"date":"2025-07-06T16:00:00.000Z","value":0.33609178885258256},{"date":"2025-07-07T16:00:00.000Z","value":0.2659406912579719},{"date":"2025-07-08T16:00:00.000Z","value":0.25780750148159826},{"date":"2025-07-09T16:00:00.000Z","value":0.25685170741761515},{"date":"2025-07-10T16:00:00.000Z","value":0.23154425365932502},{"date":"2025-07-13T16:00:00.000Z","value":0.2724480579956564},{"date":"2025-07-14T16:00:00.000Z","value":0.2654275930599505},{"date":"2025-07-15T16:00:00.000Z","value":0.2579309093318229},{"date":"2025-07-16T16:00:00.000Z","value":0.23425678891559534},{"date":"2025-07-17T16:00:00.000Z","value":0.23556859754931336},{"date":"2025-07-20T16:00:00.000Z","value":0.23494585337507687},{"date":"2025-07-21T16:00:00.000Z","value":0.18697214028293296},{"date":"2025-07-22T16:00:00.000Z","value":0.1939414348483527},{"date":"2025-07-23T16:00:00.000Z","value":0.19520652627219104},{"date":"2025-07-24T16:00:00.000Z","value":0.2138388394534011},{"date":"2025-07-27T16:00:00.000Z","value":0.21640860120870628},{"date":"2025-07-28T16:00:00.000Z","value":0.2207010760587086},{"date":"2025-07-29T16:00:00.000Z","value":0.2249483905669764},{"date":"2025-07-30T16:00:00.000Z","value":0.2374757396786093},{"date":"2025-07-31T16:00:00.000Z","value":0.230935645783946},{"date":"2025-08-03T16:00:00.000Z","value":0.24264493233225984},{"date":"2025-08-04T16:00:00.000Z","value":0.25317015075487936},{"date":"2025-08-05T16:00:00.000Z","value":0.253620571025796},{"date":"2025-08-06T16:00:00.000Z","value":0.2565671745680958},{"date":"2025-08-07T16:00:00.000Z","value":0.2611287898623736},{"date":"2025-08-10T16:00:00.000Z","value":0.25387231300731217},{"date":"2025-08-11T16:00:00.000Z","value":0.2606576357488537},{"date":"2025-08-12T16:00:00.000Z","value":0.2645461936541483},{"date":"2025-08-13T16:00:00.000Z","value":0.30155781758351996},{"date":"2025-08-14T16:00:00.000Z","value":0.3047085647171935},{"date":"2025-08-17T16:00:00.000Z","value":0.3045210622063369},{"date":"2025-08-18T16:00:00.000Z","value":0.30733366955261227},{"date":"2025-08-19T16:00:00.000Z","value":0.30453968594899383},{"date":"2025-08-20T16:00:00.000Z","value":0.30926243986278595},{"date":"2025-08-21T16:00:00.000Z","value":0.30196930489449614},{"date":"2025-08-24T16:00:00.000Z","value":0.299952340159693},{"date":"2025-08-25T16:00:00.000Z","value":0.2985288660542368},{"date":"2025-08-26T16:00:00.000Z","value":0.34099351563522823},{"date":"2025-08-27T16:00:00.000Z","value":0.3306722536462939},{"date":"2025-08-28T16:00:00.000Z","value":0.3383535799262228},{"date":"2025-08-31T16:00:00.000Z","value":0.3307676186269087},{"date":"2025-09-01T16:00:00.000Z","value":0.3187300820533251},{"date":"2025-09-02T16:00:00.000Z","value":0.34139967636251173},{"date":"2025-09-03T16:00:00.000Z","value":0.3443112087591801},{"date":"2025-09-04T16:00:00.000Z","value":0.34144749862349605},{"date":"2025-09-07T16:00:00.000Z","value":0.3076714827013906},{"date":"2025-09-08T16:00:00.000Z","value":0.30559755767823654},{"date":"2025-09-09T16:00:00.000Z","value":0.29730793045555476},{"date":"2025-09-10T16:00:00.000Z","value":0.27561396544695843},{"date":"2025-09-11T16:00:00.000Z","value":0.268073386860045},{"date":"2025-09-14T16:00:00.000Z","value":0.2669906872154676},{"date":"2025-09-15T16:00:00.000Z","value":0.27390384447353683},{"date":"2025-09-16T16:00:00.000Z","value":0.29342355162277256},{"date":"2025-09-17T16:00:00.000Z","value":0.30776203486636433},{"date":"2025-09-18T16:00:00.000Z","value":0.31474960667208546},{"date":"2025-09-21T16:00:00.000Z","value":0.31475109009035496},{"date":"2025-09-22T16:00:00.000Z","value":0.3206597931923816},{"date":"2025-09-23T16:00:00.000Z","value":0.28543714925031294},{"date":"2025-09-24T16:00:00.000Z","value":0.2973742014841742},{"date":"2025-09-25T16:00:00.000Z","value":0.3034852482351846},{"date":"2025-09-28T16:00:00.000Z","value":0.30281014574101794},{"date":"2025-09-29T16:00:00.000Z","value":0.30928444361304663},{"date":"2025-10-08T16:00:00.000Z","value":0.2927325948828068},{"date":"2025-10-09T16:00:00.000Z","value":0.2921681372336562},{"date":"2025-10-12T16:00:00.000Z","value":0.2907897789533328},{"date":"2025-10-13T16:00:00.000Z","value":0.28851352081332443},{"date":"2025-10-14T16:00:00.000Z","value":0.29878078580580103},{"date":"2025-10-15T16:00:00.000Z","value":0.3032938967882856},{"date":"2025-10-16T16:00:00.000Z","value":0.3046322418185168},{"date":"2025-10-19T16:00:00.000Z","value":0.3212407220877312},{"date":"2025-10-20T16:00:00.000Z","value":0.32531108814672527},{"date":"2025-10-21T16:00:00.000Z","value":0.3263569030570796},{"date":"2025-10-22T16:00:00.000Z","value":0.32065054701370027},{"date":"2025-10-23T16:00:00.000Z","value":0.33438854991090655},{"date":"2025-10-26T16:00:00.000Z","value":0.3313224214993095},{"date":"2025-10-27T16:00:00.000Z","value":0.3313224214993095},{"date":"2025-10-28T16:00:00.000Z","value":0.33822113976460955},{"date":"2025-10-29T16:00:00.000Z","value":0.33602666000409953},{"date":"2025-10-30T16:00:00.000Z","value":0.3191093345476588},{"date":"2025-11-02T16:00:00.000Z","value":0.31732125059100635},{"date":"2025-11-03T16:00:00.000Z","value":0.3173914694774635},{"date":"2025-11-04T16:00:00.000Z","value":0.3031155512090151},{"date":"2025-11-05T16:00:00.000Z","value":0.28443275775022175},{"date":"2025-11-06T16:00:00.000Z","value":0.28838971192054524},{"date":"2025-11-09T16:00:00.000Z","value":0.2940489398414964},{"date":"2025-11-10T16:00:00.000Z","value":0.29061255511988954},{"date":"2025-11-11T16:00:00.000Z","value":0.28865415247360576},{"date":"2025-11-12T16:00:00.000Z","value":0.34959605755079415},{"date":"2025-11-13T16:00:00.000Z","value":0.35031275036973986},{"date":"2025-11-16T16:00:00.000Z","value":0.35451487560931566},{"date":"2025-11-17T16:00:00.000Z","value":0.3543540460284157},{"date":"2025-11-18T16:00:00.000Z","value":0.36288795515394223},{"date":"2025-11-19T16:00:00.000Z","value":0.3543317428999687},{"date":"2025-11-20T16:00:00.000Z","value":0.40060271768518063},{"date":"2025-11-23T16:00:00.000Z","value":0.4079679519558141},{"date":"2025-11-24T16:00:00.000Z","value":0.4143134732266549},{"date":"2025-11-25T16:00:00.000Z","value":0.4056092395188015},{"date":"2025-11-26T16:00:00.000Z","value":0.402896532029683},{"date":"2025-11-27T16:00:00.000Z","value":0.40281687381951276},{"date":"2025-11-30T16:00:00.000Z","value":0.4106518387162292},{"date":"2025-12-01T16:00:00.000Z","value":0.4107154213844117},{"date":"2025-12-02T16:00:00.000Z","value":0.41169255522286713},{"date":"2025-12-03T16:00:00.000Z","value":0.41062460252317795},{"date":"2025-12-04T16:00:00.000Z","value":0.4100421684816573},{"date":"2025-12-07T16:00:00.000Z","value":0.40181749836402253},{"date":"2025-12-08T16:00:00.000Z","value":0.40582445621299895},{"date":"2025-12-09T16:00:00.000Z","value":0.4068183763842234},{"date":"2025-12-10T16:00:00.000Z","value":0.3338246154232955},{"date":"2025-12-11T16:00:00.000Z","value":0.4654021383293886},{"date":"2025-12-14T16:00:00.000Z","value":0.4647732084846249},{"date":"2025-12-15T16:00:00.000Z","value":0.4742808620841924},{"date":"2025-12-16T16:00:00.000Z","value":0.47028679258118905},{"date":"2025-12-17T16:00:00.000Z","value":0.47370241420286485},{"date":"2025-12-18T16:00:00.000Z","value":0.4399677516116076},{"date":"2025-12-21T16:00:00.000Z","value":0.4325823397573122},{"date":"2025-12-22T16:00:00.000Z","value":0.4279502228836203},{"date":"2025-12-23T16:00:00.000Z","value":0.5474315571420755},{"date":"2025-12-24T16:00:00.000Z","value":0.6390083989319215},{"date":"2025-12-25T16:00:00.000Z","value":0.7112853008848645},{"date":"2025-12-28T16:00:00.000Z","value":0.8184677017881367},{"date":"2025-12-29T16:00:00.000Z","value":0.8385196739298836},{"date":"2025-12-30T16:00:00.000Z","value":0.878531378413398},{"date":"2026-01-04T16:00:00.000Z","value":0.8852976050234487},{"date":"2026-01-05T16:00:00.000Z","value":0.8851210147435536},{"date":"2026-01-06T16:00:00.000Z","value":0.8842919367116008},{"date":"2026-01-07T16:00:00.000Z","value":0.888603596468305},{"date":"2026-01-08T16:00:00.000Z","value":0.8893119235033761},{"date":"2026-01-11T16:00:00.000Z","value":0.8951582697711759},{"date":"2026-01-12T16:00:00.000Z","value":0.8480724454989252},{"date":"2026-01-13T16:00:00.000Z","value":0.8465490151970826},{"date":"2026-01-14T16:00:00.000Z","value":0.8335748087201555},{"date":"2026-01-15T16:00:00.000Z","value":0.8422901344375728},{"date":"2026-01-18T16:00:00.000Z","value":0.845606233494469},{"date":"2026-01-19T16:00:00.000Z","value":0.8486358843991304},{"date":"2026-01-20T16:00:00.000Z","value":0.847681118778473},{"date":"2026-01-21T16:00:00.000Z","value":0.860910561398375},{"date":"2026-01-22T16:00:00.000Z","value":0.7992127787476738},{"date":"2026-01-25T16:00:00.000Z","value":0.7394016339730977},{"date":"2026-01-26T16:00:00.000Z","value":0.6451727258098193},{"date":"2026-01-27T16:00:00.000Z","value":0.5643349899404856},{"date":"2026-01-28T16:00:00.000Z","value":0.5256975499361475},{"date":"2026-01-29T16:00:00.000Z","value":0.4784306892598108},{"date":"2026-02-01T16:00:00.000Z","value":0.47157535691609975},{"date":"2026-02-02T16:00:00.000Z","value":0.48307112989016215},{"date":"2026-02-03T16:00:00.000Z","value":0.48490086087681694},{"date":"2026-02-04T16:00:00.000Z","value":0.4758609509055907},{"date":"2026-02-05T16:00:00.000Z","value":0.46978433186653845},{"date":"2026-02-08T16:00:00.000Z","value":0.44417447871957666},{"date":"2026-02-09T16:00:00.000Z","value":0.40902773561408995},{"date":"2026-02-10T16:00:00.000Z","value":0.40974455352885736},{"date":"2026-02-11T16:00:00.000Z","value":0.4095243957591727},{"date":"2026-02-12T16:00:00.000Z","value":0.40417686858665014},{"date":"2026-02-23T16:00:00.000Z","value":0.38854345909869253},{"date":"2026-02-24T16:00:00.000Z","value":0.3782722673025671},{"date":"2026-02-25T16:00:00.000Z","value":0.3770938013969828},{"date":"2026-02-26T16:00:00.000Z","value":0.3108301778392585},{"date":"2026-03-01T16:00:00.000Z","value":0.3173603529842503},{"date":"2026-03-02T16:00:00.000Z","value":0.3071196311790605},{"date":"2026-03-03T16:00:00.000Z","value":0.3042726964955033},{"date":"2026-03-04T16:00:00.000Z","value":0.27012348398527325},{"date":"2026-03-05T16:00:00.000Z","value":0.2584128751472215},{"date":"2026-03-08T16:00:00.000Z","value":0.2614412529805959},{"date":"2026-03-09T16:00:00.000Z","value":0.2814680720610581},{"date":"2026-03-10T16:00:00.000Z","value":0.268168040237631},{"date":"2026-03-11T16:00:00.000Z","value":0.2652942877137972},{"date":"2026-03-12T16:00:00.000Z","value":0.26239877744365114},{"date":"2026-03-15T16:00:00.000Z","value":0.2648934548823943},{"date":"2026-03-16T16:00:00.000Z","value":0.308320422289676},{"date":"2026-03-17T16:00:00.000Z","value":0.31429571664969325},{"date":"2026-03-18T16:00:00.000Z","value":0.33068122866276184},{"date":"2026-03-19T16:00:00.000Z","value":0.3385162003308241},{"date":"2026-03-22T16:00:00.000Z","value":0.3840993044526755},{"date":"2026-03-23T16:00:00.000Z","value":0.41629797582907885},{"date":"2026-03-24T16:00:00.000Z","value":0.4196963789354463},{"date":"2026-03-25T16:00:00.000Z","value":0.4193972587765081},{"date":"2026-03-26T16:00:00.000Z","value":0.42701391022547797},{"date":"2026-03-29T16:00:00.000Z","value":0.4253370273635281},{"date":"2026-03-30T16:00:00.000Z","value":0.41214205257970277},{"date":"2026-03-31T16:00:00.000Z","value":0.41383120089494435},{"date":"2026-04-01T16:00:00.000Z","value":0.40245906727022246},{"date":"2026-04-02T16:00:00.000Z","value":0.4001362366176696},{"date":"2026-04-06T16:00:00.000Z","value":0.4073943586492998},{"date":"2026-04-07T16:00:00.000Z","value":0.40977585665311517},{"date":"2026-04-08T16:00:00.000Z","value":0.40854230639118466},{"date":"2026-04-09T16:00:00.000Z","value":0.5476149239665915},{"date":"2026-04-12T16:00:00.000Z","value":0.5513134285026344},{"date":"2026-04-13T16:00:00.000Z","value":0.5499871738494003},{"date":"2026-04-14T16:00:00.000Z","value":0.5254858988561176},{"date":"2026-04-15T16:00:00.000Z","value":0.525917475874759},{"date":"2026-04-16T16:00:00.000Z","value":0.5106288266564327},{"date":"2026-04-19T16:00:00.000Z","value":0.501647957295693},{"date":"2026-04-20T16:00:00.000Z","value":0.44489737317327366},{"date":"2026-04-21T16:00:00.000Z","value":0.4292097279553188},{"date":"2026-04-22T16:00:00.000Z","value":0.45088663861441963},{"date":"2026-04-23T16:00:00.000Z","value":0.45119895470146776},{"date":"2026-04-26T16:00:00.000Z","value":0.45055484809474383},{"date":"2026-04-27T16:00:00.000Z","value":0.4537789635602541},{"date":"2026-04-28T16:00:00.000Z","value":0.4580783040752745},{"date":"2026-04-29T16:00:00.000Z","value":0.45943029911295996},{"date":"2026-05-05T16:00:00.000Z","value":0.4543677211329699},{"date":"2026-05-06T16:00:00.000Z","value":0.4386924011212699},{"date":"2026-05-07T16:00:00.000Z","value":0.43795780055812433},{"date":"2026-05-10T16:00:00.000Z","value":0.4305043762500049},{"date":"2026-05-11T16:00:00.000Z","value":0.4241144008584966},{"date":"2026-05-12T16:00:00.000Z","value":0.2483152536171493},{"date":"2026-05-13T16:00:00.000Z","value":0.24429131381342048},{"date":"2026-05-14T16:00:00.000Z","value":0.24332461971319003},{"date":"2026-05-17T16:00:00.000Z","value":0.2451189327422767},{"date":"2026-05-18T16:00:00.000Z","value":0.23875216175033484},{"date":"2026-05-19T16:00:00.000Z","value":0.2593117818593027},{"date":"2026-05-20T16:00:00.000Z","value":0.26322531406653543},{"date":"2026-05-21T16:00:00.000Z","value":0.276489804215799},{"date":"2026-05-24T16:00:00.000Z","value":0.28208064816700323},{"date":"2026-05-25T16:00:00.000Z","value":0.2748847546594028},{"date":"2026-05-26T16:00:00.000Z","value":0.28283168224538613},{"date":"2026-05-27T16:00:00.000Z","value":0.27875066901132295},{"date":"2026-05-28T16:00:00.000Z","value":0.2933668707230846},{"date":"2026-05-31T16:00:00.000Z","value":0.29840610960978975},{"date":"2026-06-01T16:00:00.000Z","value":0.2904928062314045},{"date":"2026-06-02T16:00:00.000Z","value":0.2853500782419696},{"date":"2026-06-03T16:00:00.000Z","value":0.28100061497859496},{"date":"2026-06-04T16:00:00.000Z","value":0.2859571377481694},{"date":"2026-06-07T16:00:00.000Z","value":0.291817579414071},{"date":"2026-06-08T16:00:00.000Z","value":0.29475827047863645},{"date":"2026-06-09T16:00:00.000Z","value":0.29558046109042535},{"date":"2026-06-10T16:00:00.000Z","value":0.29135918776384756},{"date":"2026-06-11T16:00:00.000Z","value":0.312805627644082},{"date":"2026-06-14T16:00:00.000Z","value":0.3158730289619305},{"date":"2026-06-15T16:00:00.000Z","value":0.31192919648528405},{"date":"2026-06-16T16:00:00.000Z","value":0.3096317901053687},{"date":"2026-06-17T16:00:00.000Z","value":0.3010844470243956},{"date":"2026-06-21T16:00:00.000Z","value":0.2871675536598967},{"date":"2026-06-22T16:00:00.000Z","value":0.2900248850637116},{"date":"2026-06-23T16:00:00.000Z","value":0.29802671349593696},{"date":"2026-06-24T16:00:00.000Z","value":0.30020213863461437},{"date":"2026-06-25T16:00:00.000Z","value":0.30110637286398756},{"date":"2026-06-28T16:00:00.000Z","value":0.28575716904487897},{"date":"2026-06-29T16:00:00.000Z","value":0.25929242698280636},{"date":"2026-06-30T16:00:00.000Z","value":0.2731311107191346}],"lxrAdjustedList":[{"date":"2026-06-30T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.12},{"date":"2026-06-29T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.02},{"date":"2026-06-28T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.98},{"date":"2026-06-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.02},{"date":"2026-06-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.18},{"date":"2026-06-23T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.35},{"stockId":2363,"date":"2026-06-22T16:00:00.000Z","lxr_fc_rights":6.59},{"stockId":2363,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":6.53},{"date":"2026-06-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.53},{"date":"2026-06-16T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.57},{"date":"2026-06-15T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.76},{"stockId":2363,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":6.78},{"stockId":2363,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":6.75},{"date":"2026-06-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.6},{"stockId":2363,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":6.7},{"stockId":2363,"date":"2026-06-08T16:00:00.000Z","lxr_fc_rights":6.86},{"stockId":2363,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":6.85},{"stockId":2363,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":7.03},{"date":"2026-06-03T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.91},{"stockId":2363,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":7},{"stockId":2363,"date":"2026-06-01T16:00:00.000Z","lxr_fc_rights":7.09},{"date":"2026-05-31T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.2},{"date":"2026-05-28T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7},{"stockId":2363,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":7.25},{"date":"2026-05-26T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.19},{"stockId":2363,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":7.37},{"stockId":2363,"date":"2026-05-24T16:00:00.000Z","lxr_fc_rights":7.59},{"date":"2026-05-21T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.75},{"date":"2026-05-20T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.61},{"stockId":2363,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":7.83},{"date":"2026-05-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.08},{"stockId":2363,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":8.03},{"date":"2026-05-14T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.15},{"date":"2026-05-13T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.16},{"stockId":2363,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":8.36},{"date":"2026-05-11T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.35},{"stockId":2363,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":8.42},{"stockId":2363,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":8.51},{"stockId":2363,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":8.4},{"date":"2026-05-05T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.36},{"stockId":2363,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":8.3},{"stockId":2363,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":8.2},{"stockId":2363,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":8},{"stockId":2363,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":8.16},{"stockId":2363,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":8.05},{"stockId":2363,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":8.14},{"stockId":2363,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":8.43},{"date":"2026-04-20T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.5},{"stockId":2363,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":8.55},{"stockId":2363,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":8.42},{"date":"2026-04-15T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.4},{"date":"2026-04-14T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.27},{"stockId":2363,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":8.37},{"stockId":2363,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":8.33},{"stockId":2363,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":8.57},{"stockId":2363,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":7.79},{"date":"2026-04-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.95},{"date":"2026-04-06T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.71},{"stockId":2363,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":7.59},{"date":"2026-04-01T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.81},{"date":"2026-03-31T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.94},{"date":"2026-03-30T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.88},{"date":"2026-03-29T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8},{"date":"2026-03-26T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.88},{"stockId":2363,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":7.76},{"date":"2026-03-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.84},{"date":"2026-03-23T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.75},{"stockId":2363,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":7.44},{"date":"2026-03-19T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.9},{"date":"2026-03-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.11},{"date":"2026-03-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.38},{"date":"2026-03-16T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.26},{"stockId":2363,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":8.66},{"stockId":2363,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":8.79},{"stockId":2363,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":8.98},{"date":"2026-03-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.98},{"stockId":2363,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":8.89},{"date":"2026-03-08T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.64},{"stockId":2363,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":8.75},{"date":"2026-03-04T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.58},{"stockId":2363,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":8.36},{"date":"2026-03-02T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.4},{"stockId":2363,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":8.7},{"stockId":2363,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":8.95},{"stockId":2363,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":9.03},{"stockId":2363,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":9.05},{"stockId":2363,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":9.01},{"date":"2026-02-12T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.9},{"stockId":2363,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":8.83},{"date":"2026-02-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.93},{"date":"2026-02-09T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.04},{"stockId":2363,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":9.01},{"stockId":2363,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":9.07},{"date":"2026-02-04T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.01},{"date":"2026-02-03T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.22},{"date":"2026-02-02T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.13},{"date":"2026-02-01T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.91},{"stockId":2363,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":8.97},{"date":"2026-01-28T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.99},{"date":"2026-01-27T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.29},{"stockId":2363,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":9.83},{"date":"2026-01-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.79},{"stockId":2363,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":10.21},{"date":"2026-01-21T16:00:00.000Z","stockId":2363,"lxr_fc_rights":10.17},{"stockId":2363,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":9.64},{"date":"2026-01-19T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.59},{"stockId":2363,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":9.88},{"date":"2026-01-15T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.58},{"stockId":2363,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":9.84},{"stockId":2363,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":9.82},{"stockId":2363,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":9.9},{"stockId":2363,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":10.45},{"stockId":2363,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":10.08},{"date":"2026-01-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.9},{"date":"2026-01-06T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.61},{"date":"2026-01-05T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.67},{"date":"2026-01-04T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.72},{"date":"2025-12-30T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.99},{"date":"2025-12-29T16:00:00.000Z","stockId":2363,"lxr_fc_rights":10.68},{"date":"2025-12-28T16:00:00.000Z","stockId":2363,"lxr_fc_rights":10.09},{"date":"2025-12-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":11.21},{"date":"2025-12-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":10.19},{"date":"2025-12-23T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.26},{"date":"2025-12-22T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.42},{"date":"2025-12-21T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.53},{"date":"2025-12-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.38},{"date":"2025-12-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.05},{"date":"2025-12-16T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.95},{"date":"2025-12-15T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.99},{"date":"2025-12-14T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.25},{"date":"2025-12-11T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.35},{"date":"2025-12-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.16},{"date":"2025-12-09T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.21},{"date":"2025-12-08T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.28},{"date":"2025-12-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.38},{"date":"2025-12-04T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.24},{"date":"2025-12-03T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.13},{"date":"2025-12-02T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.16},{"date":"2025-12-01T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.21},{"date":"2025-11-30T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.15},{"date":"2025-11-27T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.89},{"date":"2025-11-26T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.82},{"date":"2025-11-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.75},{"date":"2025-11-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.65},{"date":"2025-11-23T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.47},{"date":"2025-11-20T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.24},{"date":"2025-11-19T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.8},{"date":"2025-11-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.78},{"date":"2025-11-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.98},{"date":"2025-11-16T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.97},{"date":"2025-11-13T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.11},{"date":"2025-11-12T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.95},{"date":"2025-11-11T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.36},{"date":"2025-11-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.4},{"date":"2025-11-09T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.38},{"date":"2025-11-06T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.55},{"date":"2025-11-05T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.61},{"date":"2025-11-04T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.49},{"date":"2025-11-03T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.5},{"date":"2025-11-02T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.48},{"date":"2025-10-30T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.33},{"date":"2025-10-29T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.35},{"date":"2025-10-28T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.22},{"date":"2025-10-27T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.4},{"date":"2025-10-26T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.4},{"date":"2025-10-23T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.58},{"date":"2025-10-22T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.22},{"date":"2025-10-21T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.01},{"date":"2025-10-20T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.82},{"date":"2025-10-19T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.71},{"date":"2025-10-16T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.5},{"date":"2025-10-15T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.39},{"date":"2025-10-14T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.53},{"date":"2025-10-13T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.38},{"date":"2025-10-12T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.43},{"date":"2025-10-09T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.54},{"date":"2025-10-08T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.46},{"date":"2025-09-29T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.64},{"date":"2025-09-28T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.81},{"date":"2025-09-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.77},{"date":"2025-09-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.61},{"date":"2025-09-23T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.81},{"date":"2025-09-22T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.93},{"date":"2025-09-21T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.77},{"date":"2025-09-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.77},{"date":"2025-09-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.96},{"date":"2025-09-16T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.21},{"date":"2025-09-15T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.96},{"date":"2025-09-14T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.78},{"date":"2025-09-11T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.79},{"date":"2025-09-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.85},{"date":"2025-09-09T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.75},{"date":"2025-09-08T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.83},{"date":"2025-09-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.91},{"date":"2025-09-04T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.85},{"date":"2025-09-03T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.75},{"date":"2025-09-02T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.66},{"date":"2025-09-01T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.95},{"date":"2025-08-31T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.87},{"date":"2025-08-28T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.94},{"date":"2025-08-27T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.08},{"date":"2025-08-26T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.06},{"date":"2025-08-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.42},{"date":"2025-08-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.31},{"date":"2025-08-21T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.37},{"date":"2025-08-20T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.48},{"date":"2025-08-19T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.6},{"date":"2025-08-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.48},{"date":"2025-08-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.34},{"date":"2025-08-14T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.31},{"date":"2025-08-13T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.19},{"date":"2025-08-12T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.5},{"date":"2025-08-11T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.36},{"date":"2025-08-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.49},{"date":"2025-08-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.17},{"date":"2025-08-06T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.03},{"date":"2025-08-05T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.1},{"date":"2025-08-04T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.03},{"date":"2025-08-03T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.82},{"date":"2025-07-31T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.64},{"date":"2025-07-30T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.62},{"date":"2025-07-29T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.78},{"date":"2025-07-28T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.86},{"date":"2025-07-27T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.94},{"date":"2025-07-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.03},{"date":"2025-07-23T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.81},{"date":"2025-07-22T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.86},{"date":"2025-07-21T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.95},{"date":"2025-07-20T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.99},{"date":"2025-07-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8},{"date":"2025-07-16T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.05},{"date":"2025-07-15T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.04},{"date":"2025-07-14T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.97},{"date":"2025-07-13T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.01},{"date":"2025-07-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.67},{"date":"2025-07-09T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.61},{"date":"2025-07-08T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.62},{"date":"2025-07-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.63},{"date":"2025-07-06T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.51},{"date":"2025-07-03T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.45},{"date":"2025-07-02T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.56},{"date":"2025-07-01T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.51},{"date":"2025-06-30T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.51},{"date":"2025-06-29T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.52},{"date":"2025-06-26T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.41},{"date":"2025-06-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.38},{"date":"2025-06-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.4},{"date":"2025-06-23T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.4},{"date":"2025-06-22T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.08},{"date":"2025-06-19T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.97},{"date":"2025-06-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7},{"date":"2025-06-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.17},{"date":"2025-06-16T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.26},{"date":"2025-06-15T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.37},{"date":"2025-06-12T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.38},{"date":"2025-06-11T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.61},{"date":"2025-06-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.56},{"date":"2025-06-09T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.7},{"date":"2025-06-08T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.26},{"date":"2025-06-05T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.15},{"date":"2025-06-04T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.14},{"date":"2025-06-03T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.16},{"date":"2025-06-02T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.14},{"date":"2025-05-29T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.15},{"date":"2025-05-28T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.45},{"date":"2025-05-27T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.33},{"date":"2025-05-26T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.41},{"date":"2025-05-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.3},{"date":"2025-05-22T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.29},{"date":"2025-05-21T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.36},{"date":"2025-05-20T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.47},{"date":"2025-05-19T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.54},{"date":"2025-05-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.48},{"date":"2025-05-15T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.42},{"date":"2025-05-14T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.14},{"date":"2025-05-13T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.15},{"date":"2025-05-12T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.23},{"date":"2025-05-11T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.25},{"date":"2025-05-08T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.25},{"date":"2025-05-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.31},{"date":"2025-05-06T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.17},{"date":"2025-05-05T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.16},{"date":"2025-04-29T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.02},{"date":"2025-04-28T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.86},{"date":"2025-04-27T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.72},{"date":"2025-04-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.84},{"date":"2025-04-23T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.66},{"date":"2025-04-22T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.73},{"date":"2025-04-21T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.45},{"date":"2025-04-20T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.42},{"date":"2025-04-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.29},{"date":"2025-04-16T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.23},{"date":"2025-04-15T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.18},{"date":"2025-04-14T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.35},{"date":"2025-04-13T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.29},{"date":"2025-04-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.17},{"date":"2025-04-09T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.06},{"date":"2025-04-08T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.88},{"date":"2025-04-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.8},{"date":"2025-04-06T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.44},{"date":"2025-04-02T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.15},{"date":"2025-04-01T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.38},{"date":"2025-03-31T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.34},{"date":"2025-03-30T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.6},{"date":"2025-03-27T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.95},{"date":"2025-03-26T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.95},{"date":"2025-03-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.35},{"date":"2025-03-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.59},{"date":"2025-03-23T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.61},{"date":"2025-03-20T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.96},{"date":"2025-03-19T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.28},{"date":"2025-03-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.03},{"date":"2025-03-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.89},{"date":"2025-03-16T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.7},{"date":"2025-03-13T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.64},{"date":"2025-03-12T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.6},{"date":"2025-03-11T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.71},{"date":"2025-03-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.74},{"date":"2025-03-09T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.8},{"date":"2025-03-06T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.57},{"date":"2025-03-05T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.27},{"date":"2025-03-04T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.24},{"date":"2025-03-03T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.11},{"date":"2025-03-02T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.95},{"date":"2025-02-27T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.88},{"date":"2025-02-26T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.18},{"date":"2025-02-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.06},{"date":"2025-02-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.02},{"date":"2025-02-23T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.02},{"date":"2025-02-20T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7},{"date":"2025-02-19T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.06},{"date":"2025-02-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.04},{"date":"2025-02-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.76},{"date":"2025-02-16T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.99},{"date":"2025-02-13T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.88},{"date":"2025-02-12T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.84},{"date":"2025-02-11T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7},{"date":"2025-02-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7},{"date":"2025-02-09T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.99},{"date":"2025-02-06T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.07},{"date":"2025-02-05T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.94},{"date":"2025-02-04T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.65},{"date":"2025-01-26T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.61},{"date":"2025-01-23T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.71},{"date":"2025-01-22T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.69},{"date":"2025-01-21T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.67},{"date":"2025-01-20T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.76},{"date":"2025-01-19T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.69},{"date":"2025-01-16T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.52},{"date":"2025-01-15T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.49},{"date":"2025-01-14T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.54},{"date":"2025-01-13T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.67},{"date":"2025-01-12T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.3},{"date":"2025-01-09T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.19},{"date":"2025-01-08T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.02},{"date":"2025-01-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.99},{"date":"2025-01-06T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.07},{"date":"2025-01-05T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.89},{"date":"2025-01-02T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.9},{"date":"2025-01-01T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.27},{"date":"2024-12-30T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.45},{"date":"2024-12-29T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.68},{"date":"2024-12-26T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.58},{"date":"2024-12-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.46},{"date":"2024-12-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.32},{"date":"2024-12-23T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.45},{"date":"2024-12-22T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.32},{"date":"2024-12-19T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.85},{"date":"2024-12-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.83},{"date":"2024-12-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.86},{"date":"2024-12-16T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.8},{"date":"2024-12-15T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.07},{"date":"2024-12-12T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.18},{"date":"2024-12-11T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.33},{"date":"2024-12-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.24},{"date":"2024-12-09T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.28},{"date":"2024-12-08T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.2},{"date":"2024-12-05T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.15},{"date":"2024-12-04T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.11},{"date":"2024-12-03T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.1},{"date":"2024-12-02T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.14},{"date":"2024-12-01T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.99},{"date":"2024-11-28T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.82},{"date":"2024-11-27T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.73},{"date":"2024-11-26T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.71},{"date":"2024-11-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.72},{"date":"2024-11-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.82},{"date":"2024-11-21T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.63},{"date":"2024-11-20T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.92},{"date":"2024-11-19T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.88},{"date":"2024-11-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.79},{"date":"2024-11-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.57},{"date":"2024-11-14T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.67},{"date":"2024-11-13T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.81},{"date":"2024-11-12T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.03},{"date":"2024-11-11T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.09},{"date":"2024-11-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7},{"date":"2024-11-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.84},{"date":"2024-11-06T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.93},{"date":"2024-11-05T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.72},{"date":"2024-11-04T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.67},{"date":"2024-11-03T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.5},{"date":"2024-10-31T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.29},{"date":"2024-10-30T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.6},{"date":"2024-10-29T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.59},{"date":"2024-10-28T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.58},{"date":"2024-10-27T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.8},{"date":"2024-10-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.55},{"date":"2024-10-23T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.43},{"date":"2024-10-22T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.44},{"date":"2024-10-21T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.45},{"date":"2024-10-20T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.27},{"date":"2024-10-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.33},{"date":"2024-10-16T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.16},{"date":"2024-10-15T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.16},{"date":"2024-10-14T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.17},{"date":"2024-10-13T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.3},{"date":"2024-10-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.18},{"date":"2024-10-09T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.35},{"date":"2024-10-08T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.3},{"date":"2024-10-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.96},{"date":"2024-09-29T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.67},{"date":"2024-09-26T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.1},{"date":"2024-09-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.93},{"date":"2024-09-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.79},{"date":"2024-09-23T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.78},{"date":"2024-09-22T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.65},{"date":"2024-09-19T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.63},{"date":"2024-09-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.63},{"date":"2024-09-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.5},{"date":"2024-09-12T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.51},{"date":"2024-09-11T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.63},{"date":"2024-09-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.69},{"date":"2024-09-09T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.71},{"date":"2024-09-08T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.6},{"date":"2024-09-05T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.62},{"date":"2024-09-04T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.65},{"date":"2024-09-03T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.65},{"date":"2024-09-02T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.62},{"date":"2024-09-01T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.54},{"date":"2024-08-29T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.55},{"date":"2024-08-28T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.39},{"date":"2024-08-27T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.27},{"date":"2024-08-26T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.23},{"date":"2024-08-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.35},{"date":"2024-08-22T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.26},{"date":"2024-08-21T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.28},{"date":"2024-08-20T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.39},{"date":"2024-08-19T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.35},{"date":"2024-08-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.52},{"date":"2024-08-15T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.51},{"date":"2024-08-14T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.54},{"date":"2024-08-13T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.47},{"date":"2024-08-12T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.49},{"date":"2024-08-11T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.45},{"date":"2024-08-08T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.52},{"date":"2024-08-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.56},{"date":"2024-08-06T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.58},{"date":"2024-08-05T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.52},{"date":"2024-08-04T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.43},{"date":"2024-08-01T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.63},{"date":"2024-07-31T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.69},{"date":"2024-07-30T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.68},{"date":"2024-07-29T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.54},{"date":"2024-07-28T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.56},{"date":"2024-07-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.52},{"date":"2024-07-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.34},{"date":"2024-07-23T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.26},{"date":"2024-07-22T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.38},{"date":"2024-07-21T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.45},{"date":"2024-07-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.42},{"date":"2024-07-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.43},{"date":"2024-07-16T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.53},{"date":"2024-07-15T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.7},{"date":"2024-07-14T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.64},{"date":"2024-07-11T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.75},{"date":"2024-07-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.73},{"date":"2024-07-09T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.51},{"date":"2024-07-08T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.48},{"date":"2024-07-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.28},{"date":"2024-07-04T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.47},{"date":"2024-07-03T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.4},{"date":"2024-07-02T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.57},{"date":"2024-07-01T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.69},{"date":"2024-06-30T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.68},{"date":"2024-06-27T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.63},{"date":"2024-06-26T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.59},{"stockId":2363,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":5.9},{"stockId":2363,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":5.66},{"stockId":2363,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":5.5},{"stockId":2363,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.68},{"stockId":2363,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":5.63},{"stockId":2363,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":5.85},{"stockId":2363,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":5.91},{"stockId":2363,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":5.68},{"stockId":2363,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":5.71},{"stockId":2363,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":5.65},{"stockId":2363,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":5.75},{"stockId":2363,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":5.68},{"stockId":2363,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":5.7},{"stockId":2363,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":5.52},{"stockId":2363,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":5.81},{"stockId":2363,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":5.97},{"stockId":2363,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":6.1},{"stockId":2363,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.22},{"stockId":2363,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":6.14},{"stockId":2363,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":6.17},{"stockId":2363,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":6.06},{"stockId":2363,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":6.16},{"stockId":2363,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":6.13},{"stockId":2363,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":6.17},{"stockId":2363,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":6.43},{"stockId":2363,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":6.31},{"stockId":2363,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":6.41},{"stockId":2363,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":6.45},{"stockId":2363,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":6.41},{"stockId":2363,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":6.38},{"stockId":2363,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":6.58},{"stockId":2363,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":6.28},{"date":"2024-05-09T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.42},{"date":"2024-05-08T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.49},{"date":"2024-05-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.44},{"date":"2024-05-06T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.57},{"date":"2024-05-05T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.58},{"date":"2024-04-29T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.5},{"date":"2024-04-28T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.48},{"date":"2024-04-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.18},{"date":"2024-04-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.12},{"date":"2024-04-23T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.05},{"date":"2024-04-22T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.81},{"date":"2024-04-21T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.73},{"date":"2024-04-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.84},{"date":"2024-04-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.92},{"date":"2024-04-16T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.97},{"date":"2024-04-15T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.51},{"date":"2024-04-14T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.12},{"date":"2024-04-11T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.63},{"date":"2024-04-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.33},{"date":"2024-04-09T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.35},{"date":"2024-04-08T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.72},{"date":"2024-04-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.62},{"date":"2024-04-02T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.81},{"date":"2024-04-01T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.07},{"date":"2024-03-31T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.21},{"date":"2024-03-28T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.22},{"date":"2024-03-27T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.36},{"date":"2024-03-26T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.97},{"date":"2024-03-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.02},{"date":"2024-03-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.52},{"date":"2024-03-21T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.79},{"date":"2024-03-20T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.99},{"date":"2024-03-19T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.06},{"date":"2024-03-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.91},{"date":"2024-03-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.12},{"date":"2024-03-14T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.06},{"date":"2024-03-13T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.41},{"date":"2024-03-12T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.45},{"date":"2024-03-11T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.59},{"date":"2024-03-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.28},{"date":"2024-03-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.03},{"date":"2024-03-06T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.14},{"date":"2024-03-05T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6},{"date":"2024-03-04T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.96},{"date":"2024-03-03T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.06},{"date":"2024-02-29T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.1},{"date":"2024-02-28T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.99},{"date":"2024-02-27T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.72},{"date":"2024-02-26T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.32},{"date":"2024-02-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.04},{"date":"2024-02-22T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.95},{"date":"2024-02-21T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.74},{"date":"2024-02-20T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.59},{"date":"2024-02-19T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.47},{"date":"2024-02-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.43},{"date":"2024-02-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.31},{"date":"2024-02-06T16:00:00.000Z","stockId":2363,"lxr_fc_rights":4.87},{"date":"2024-02-05T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5},{"date":"2024-02-04T16:00:00.000Z","stockId":2363,"lxr_fc_rights":4.98},{"date":"2024-02-01T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.54},{"date":"2024-01-31T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.88},{"date":"2024-01-30T16:00:00.000Z","stockId":2363,"lxr_fc_rights":5.99},{"date":"2024-01-29T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.33},{"date":"2024-01-28T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.49},{"date":"2024-01-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.74},{"date":"2024-01-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.78},{"date":"2024-01-23T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.58},{"date":"2024-01-22T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.54},{"date":"2024-01-21T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.53},{"date":"2024-01-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.88},{"date":"2024-01-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.09},{"date":"2024-01-16T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.11},{"date":"2024-01-15T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.38},{"date":"2024-01-14T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.3},{"date":"2024-01-11T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.33},{"date":"2024-01-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.42},{"date":"2024-01-09T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.19},{"date":"2024-01-08T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.36},{"date":"2024-01-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.19},{"date":"2024-01-04T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.42},{"date":"2024-01-03T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.63},{"date":"2024-01-02T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.64},{"date":"2024-01-01T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.78},{"date":"2023-12-28T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.84},{"date":"2023-12-27T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.68},{"date":"2023-12-26T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.56},{"date":"2023-12-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.49},{"date":"2023-12-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.66},{"date":"2023-12-21T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.61},{"date":"2023-12-20T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.69},{"date":"2023-12-19T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.51},{"date":"2023-12-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.55},{"date":"2023-12-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.56},{"date":"2023-12-14T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.7},{"date":"2023-12-13T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.85},{"date":"2023-12-12T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.02},{"date":"2023-12-11T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.11},{"date":"2023-12-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.9},{"date":"2023-12-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.8},{"date":"2023-12-06T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.02},{"date":"2023-12-05T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.21},{"date":"2023-12-04T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.39},{"date":"2023-12-03T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.77},{"date":"2023-11-30T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.64},{"date":"2023-11-29T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.71},{"date":"2023-11-28T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.02},{"date":"2023-11-27T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.34},{"date":"2023-11-26T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.64},{"date":"2023-11-23T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.41},{"date":"2023-11-22T16:00:00.000Z","stockId":2363,"lxr_fc_rights":9.04},{"date":"2023-11-21T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.63},{"date":"2023-11-20T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.92},{"date":"2023-11-19T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.76},{"date":"2023-11-16T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.67},{"date":"2023-11-15T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.78},{"date":"2023-11-14T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.31},{"date":"2023-11-13T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.55},{"date":"2023-11-12T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.52},{"date":"2023-11-09T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.4},{"date":"2023-11-08T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.5},{"date":"2023-11-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.78},{"date":"2023-11-06T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.03},{"date":"2023-11-05T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.97},{"date":"2023-11-02T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.87},{"date":"2023-11-01T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.82},{"date":"2023-10-31T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.13},{"date":"2023-10-30T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.01},{"date":"2023-10-29T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.92},{"date":"2023-10-26T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.02},{"date":"2023-10-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.26},{"date":"2023-10-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.96},{"date":"2023-10-23T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.96},{"date":"2023-10-22T16:00:00.000Z","stockId":2363,"lxr_fc_rights":8.17},{"date":"2023-10-19T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.43},{"date":"2023-10-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.45},{"date":"2023-10-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.82},{"date":"2023-10-16T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.45},{"date":"2023-10-15T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.77},{"date":"2023-10-12T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.77},{"date":"2023-10-11T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.67},{"date":"2023-10-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.97},{"date":"2023-10-09T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.1},{"date":"2023-10-08T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.98},{"date":"2023-09-27T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.72},{"date":"2023-09-26T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.58},{"date":"2023-09-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.65},{"date":"2023-09-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.68},{"date":"2023-09-21T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.65},{"date":"2023-09-20T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.51},{"date":"2023-09-19T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.58},{"date":"2023-09-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.65},{"date":"2023-09-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.79},{"date":"2023-09-14T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.5},{"date":"2023-09-13T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.51},{"date":"2023-09-12T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.65},{"date":"2023-09-11T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.82},{"date":"2023-09-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.79},{"date":"2023-09-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.58},{"date":"2023-09-06T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.54},{"date":"2023-09-05T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.74},{"date":"2023-09-04T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.89},{"date":"2023-09-03T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.71},{"date":"2023-08-31T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.61},{"date":"2023-08-30T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.54},{"date":"2023-08-29T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.6},{"date":"2023-08-28T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.62},{"date":"2023-08-27T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.44},{"date":"2023-08-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.27},{"date":"2023-08-23T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.5},{"date":"2023-08-22T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.47},{"date":"2023-08-21T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.57},{"date":"2023-08-20T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.48},{"date":"2023-08-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.48},{"date":"2023-08-16T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.53},{"date":"2023-08-15T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.37},{"date":"2023-08-14T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.46},{"date":"2023-08-13T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.53},{"date":"2023-08-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.53},{"date":"2023-08-09T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.62},{"date":"2023-08-08T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.61},{"date":"2023-08-07T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.77},{"date":"2023-08-06T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.87},{"date":"2023-08-03T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.2},{"date":"2023-08-02T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.43},{"date":"2023-08-01T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.48},{"date":"2023-07-31T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.38},{"date":"2023-07-30T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.55},{"date":"2023-07-27T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.54},{"date":"2023-07-26T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.62},{"date":"2023-07-25T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.93},{"date":"2023-07-24T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.21},{"date":"2023-07-23T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.89},{"date":"2023-07-20T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.89},{"date":"2023-07-19T16:00:00.000Z","stockId":2363,"lxr_fc_rights":6.98},{"date":"2023-07-18T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.09},{"date":"2023-07-17T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.14},{"date":"2023-07-16T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.03},{"date":"2023-07-13T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.08},{"date":"2023-07-12T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.23},{"date":"2023-07-11T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.3},{"date":"2023-07-10T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.29},{"date":"2023-07-09T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.14},{"date":"2023-07-06T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.24},{"date":"2023-07-05T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.3},{"date":"2023-07-04T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.24},{"date":"2023-07-03T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.31},{"date":"2023-07-02T16:00:00.000Z","stockId":2363,"lxr_fc_rights":7.19}]}