window.pageData = {"stock":{"name":"隆基机械","stockCode":"002363","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2363,"date":"2026-07-27T16:00:00.000Z","ps_ttm":1.292,"sp":6.06,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.3396,"q2v":1.2003,"cvpos":0.4033}},"lxr_fc_rights":6.06},{"date":"2026-07-26T16:00:00.000Z","stockId":2363,"ps_ttm":1.281,"sp":6.01,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.3403,"q2v":1.2003,"cvpos":0.3591}},"lxr_fc_rights":6.01},{"stockId":2363,"date":"2026-07-23T16:00:00.000Z","ps_ttm":1.249,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.3407,"q2v":1.2003,"cvpos":0.2782}},"lxr_fc_rights":5.86},{"stockId":2363,"date":"2026-07-22T16:00:00.000Z","ps_ttm":1.283,"sp":6.02,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.3407,"q2v":1.2003,"cvpos":0.3595}},"lxr_fc_rights":6.02},{"stockId":2363,"date":"2026-07-21T16:00:00.000Z","ps_ttm":1.228,"sp":5.76,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.341,"q2v":1.2003,"cvpos":0.2455}},"lxr_fc_rights":5.76},{"stockId":2363,"date":"2026-07-20T16:00:00.000Z","ps_ttm":1.258,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.3414,"q2v":1.2003,"cvpos":0.2997}},"lxr_fc_rights":5.9},{"stockId":2363,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.275,"sp":5.98,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.3414,"q2v":1.2003,"cvpos":0.3425}},"lxr_fc_rights":5.98},{"date":"2026-07-16T16:00:00.000Z","stockId":2363,"ps_ttm":1.3,"sp":6.1,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.3414,"q2v":1.2003,"cvpos":0.4105}},"lxr_fc_rights":6.1},{"date":"2026-07-15T16:00:00.000Z","stockId":2363,"ps_ttm":1.343,"sp":6.3,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.3414,"q2v":1.2003,"cvpos":0.5014}},"lxr_fc_rights":6.3},{"date":"2026-07-14T16:00:00.000Z","stockId":2363,"ps_ttm":1.326,"sp":6.22,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.3414,"q2v":1.2003,"cvpos":0.4772}},"lxr_fc_rights":6.22},{"stockId":2363,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.304,"sp":6.12,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.3414,"q2v":1.2003,"cvpos":0.4254}},"lxr_fc_rights":6.12},{"stockId":2363,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.281,"sp":6.01,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.3432,"q2v":1.2003,"cvpos":0.3536}},"lxr_fc_rights":6.01},{"stockId":2363,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.334,"sp":6.26,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.3442,"q2v":1.2003,"cvpos":0.4807}},"lxr_fc_rights":6.26},{"date":"2026-07-08T16:00:00.000Z","stockId":2363,"ps_ttm":1.29,"sp":6.05,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.3446,"q2v":1.2003,"cvpos":0.3829}},"lxr_fc_rights":6.05},{"date":"2026-07-07T16:00:00.000Z","stockId":2363,"ps_ttm":1.292,"sp":6.06,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.3457,"q2v":1.2003,"cvpos":0.3917}},"lxr_fc_rights":6.06},{"date":"2026-07-06T16:00:00.000Z","stockId":2363,"ps_ttm":1.302,"sp":6.11,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.3467,"q2v":1.2003,"cvpos":0.413}},"lxr_fc_rights":6.11},{"stockId":2363,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.341,"sp":6.29,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.3485,"q2v":1.2003,"cvpos":0.4876}},"lxr_fc_rights":6.29},{"date":"2026-07-02T16:00:00.000Z","stockId":2363,"ps_ttm":1.351,"sp":6.34,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.3503,"q2v":1.2003,"cvpos":0.5014}},"lxr_fc_rights":6.34},{"stockId":2363,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.304,"sp":6.12,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.3503,"q2v":1.2003,"cvpos":0.4187}},"lxr_fc_rights":6.12},{"date":"2026-06-30T16:00:00.000Z","stockId":2363,"ps_ttm":1.304,"sp":6.12,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.3511,"q2v":1.2003,"cvpos":0.4193}},"lxr_fc_rights":6.12},{"date":"2026-06-29T16:00:00.000Z","stockId":2363,"ps_ttm":1.283,"sp":6.02,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.3518,"q2v":1.2003,"cvpos":0.355}},"lxr_fc_rights":6.02},{"date":"2026-06-28T16:00:00.000Z","stockId":2363,"ps_ttm":1.275,"sp":5.98,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.3531,"q2v":1.2003,"cvpos":0.3425}},"lxr_fc_rights":5.98},{"date":"2026-06-25T16:00:00.000Z","stockId":2363,"ps_ttm":1.283,"sp":6.02,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.3535,"q2v":1.2003,"cvpos":0.3526}},"lxr_fc_rights":6.02},{"date":"2026-06-24T16:00:00.000Z","stockId":2363,"ps_ttm":1.317,"sp":6.18,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.3535,"q2v":1.2003,"cvpos":0.4394}},"lxr_fc_rights":6.18},{"date":"2026-06-23T16:00:00.000Z","stockId":2363,"ps_ttm":1.353,"sp":6.35,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.3536,"q2v":1.2003,"cvpos":0.4993}},"lxr_fc_rights":6.35},{"stockId":2363,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.405,"sp":6.59,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.3537,"q2v":1.2003,"cvpos":0.5787}},"lxr_fc_rights":6.59},{"stockId":2363,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.392,"sp":6.53,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.3534,"q2v":1.2003,"cvpos":0.5533}},"lxr_fc_rights":6.53},{"date":"2026-06-17T16:00:00.000Z","stockId":2363,"ps_ttm":1.392,"sp":6.53,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.3511,"q2v":1.2003,"cvpos":0.5559}},"lxr_fc_rights":6.53},{"date":"2026-06-16T16:00:00.000Z","stockId":2363,"ps_ttm":1.4,"sp":6.57,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.3503,"q2v":1.2003,"cvpos":0.5746}},"lxr_fc_rights":6.57},{"date":"2026-06-15T16:00:00.000Z","stockId":2363,"ps_ttm":1.441,"sp":6.76,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.3503,"q2v":1.2003,"cvpos":0.6418}},"lxr_fc_rights":6.76},{"stockId":2363,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.445,"sp":6.78,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.3494,"q2v":1.2003,"cvpos":0.6515}},"lxr_fc_rights":6.78},{"stockId":2363,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.439,"sp":6.75,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.3475,"q2v":1.2003,"cvpos":0.64}},"lxr_fc_rights":6.75},{"date":"2026-06-10T16:00:00.000Z","stockId":2363,"ps_ttm":1.407,"sp":6.6,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.3457,"q2v":1.2003,"cvpos":0.5876}},"lxr_fc_rights":6.6},{"stockId":2363,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.428,"sp":6.7,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.3446,"q2v":1.2003,"cvpos":0.6146}},"lxr_fc_rights":6.7},{"stockId":2363,"date":"2026-06-08T16:00:00.000Z","ps_ttm":1.462,"sp":6.86,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.3444,"q2v":1.2003,"cvpos":0.6736}},"lxr_fc_rights":6.86},{"stockId":2363,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.46,"sp":6.85,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.3437,"q2v":1.2003,"cvpos":0.6722}},"lxr_fc_rights":6.85},{"stockId":2363,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.498,"sp":7.03,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.3423,"q2v":1.2003,"cvpos":0.7159}},"lxr_fc_rights":7.03},{"date":"2026-06-03T16:00:00.000Z","stockId":2363,"ps_ttm":1.49,"sp":6.99,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.3414,"q2v":1.2003,"cvpos":0.709}},"lxr_fc_rights":6.91},{"stockId":2363,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.509,"sp":7.08,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.3414,"q2v":1.2003,"cvpos":0.7307}},"lxr_fc_rights":7},{"stockId":2363,"date":"2026-06-01T16:00:00.000Z","ps_ttm":1.528,"sp":7.17,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.3414,"q2v":1.2003,"cvpos":0.7566}},"lxr_fc_rights":7.09},{"date":"2026-05-31T16:00:00.000Z","stockId":2363,"ps_ttm":1.552,"sp":7.28,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.3409,"q2v":1.2003,"cvpos":0.7801}},"lxr_fc_rights":7.2},{"date":"2026-05-28T16:00:00.000Z","stockId":2363,"ps_ttm":1.509,"sp":7.08,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.3395,"q2v":1.2003,"cvpos":0.7352}},"lxr_fc_rights":7},{"stockId":2363,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.562,"sp":7.33,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.3388,"q2v":1.2003,"cvpos":0.7917}},"lxr_fc_rights":7.25},{"date":"2026-05-26T16:00:00.000Z","stockId":2363,"ps_ttm":1.55,"sp":7.27,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.3382,"q2v":1.2003,"cvpos":0.7776}},"lxr_fc_rights":7.19},{"stockId":2363,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.588,"sp":7.45,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.3379,"q2v":1.2003,"cvpos":0.8064}},"lxr_fc_rights":7.37},{"stockId":2363,"date":"2026-05-24T16:00:00.000Z","ps_ttm":1.637,"sp":7.68,"statistics":{"ps_ttm":{"q8v":1.5759,"q5v":1.3366,"q2v":1.2003,"cvpos":0.8492}},"lxr_fc_rights":7.59},{"date":"2026-05-21T16:00:00.000Z","stockId":2363,"ps_ttm":1.671,"sp":7.84,"statistics":{"ps_ttm":{"q8v":1.5723,"q5v":1.3335,"q2v":1.2003,"cvpos":0.8703}},"lxr_fc_rights":7.75},{"date":"2026-05-20T16:00:00.000Z","stockId":2363,"ps_ttm":1.641,"sp":7.7,"statistics":{"ps_ttm":{"q8v":1.5701,"q5v":1.3324,"q2v":1.2003,"cvpos":0.8538}},"lxr_fc_rights":7.61},{"stockId":2363,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.688,"sp":7.92,"statistics":{"ps_ttm":{"q8v":1.5663,"q5v":1.3322,"q2v":1.2003,"cvpos":0.8785}},"lxr_fc_rights":7.83},{"date":"2026-05-18T16:00:00.000Z","stockId":2363,"ps_ttm":1.741,"sp":8.17,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.3322,"q2v":1.2003,"cvpos":0.9129}},"lxr_fc_rights":8.08},{"stockId":2363,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.731,"sp":8.12,"statistics":{"ps_ttm":{"q8v":1.5608,"q5v":1.3315,"q2v":1.2003,"cvpos":0.9004}},"lxr_fc_rights":8.03},{"date":"2026-05-14T16:00:00.000Z","stockId":2363,"ps_ttm":1.756,"sp":8.24,"statistics":{"ps_ttm":{"q8v":1.5608,"q5v":1.329,"q2v":1.2003,"cvpos":0.9283}},"lxr_fc_rights":8.15},{"date":"2026-05-13T16:00:00.000Z","stockId":2363,"ps_ttm":1.758,"sp":8.25,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.3281,"q2v":1.2003,"cvpos":0.931}},"lxr_fc_rights":8.16},{"stockId":2363,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.803,"sp":8.46,"statistics":{"ps_ttm":{"q8v":1.5581,"q5v":1.3281,"q2v":1.2003,"cvpos":0.9572}},"lxr_fc_rights":8.36},{"date":"2026-05-11T16:00:00.000Z","stockId":2363,"ps_ttm":1.801,"sp":8.45,"statistics":{"ps_ttm":{"q8v":1.5567,"q5v":1.3272,"q2v":1.2003,"cvpos":0.9557}},"lxr_fc_rights":8.35},{"stockId":2363,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.816,"sp":8.52,"statistics":{"ps_ttm":{"q8v":1.5529,"q5v":1.3263,"q2v":1.2003,"cvpos":0.9627}},"lxr_fc_rights":8.42},{"stockId":2363,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.835,"sp":8.61,"statistics":{"ps_ttm":{"q8v":1.552,"q5v":1.3244,"q2v":1.2003,"cvpos":0.9655}},"lxr_fc_rights":8.51},{"stockId":2363,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.812,"sp":8.5,"statistics":{"ps_ttm":{"q8v":1.5512,"q5v":1.3238,"q2v":1.2003,"cvpos":0.9641}},"lxr_fc_rights":8.4},{"date":"2026-05-05T16:00:00.000Z","stockId":2363,"ps_ttm":1.803,"sp":8.46,"statistics":{"ps_ttm":{"q8v":1.5512,"q5v":1.3238,"q2v":1.2003,"cvpos":0.9627}},"lxr_fc_rights":8.36},{"stockId":2363,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.79,"sp":8.4,"statistics":{"ps_ttm":{"q8v":1.551,"q5v":1.3232,"q2v":1.2003,"cvpos":0.9559}},"lxr_fc_rights":8.3},{"stockId":2363,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.767,"sp":8.29,"statistics":{"ps_ttm":{"q8v":1.5493,"q5v":1.3231,"q2v":1.2003,"cvpos":0.9434}},"lxr_fc_rights":8.2},{"stockId":2363,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.551,"sp":8.09,"statistics":{"ps_ttm":{"q8v":1.5451,"q5v":1.3229,"q2v":1.2003,"cvpos":0.8036}},"lxr_fc_rights":8},{"stockId":2363,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.582,"sp":8.25,"statistics":{"ps_ttm":{"q8v":1.5451,"q5v":1.3226,"q2v":1.2003,"cvpos":0.8257}},"lxr_fc_rights":8.16},{"stockId":2363,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.561,"sp":8.14,"statistics":{"ps_ttm":{"q8v":1.5416,"q5v":1.322,"q2v":1.2003,"cvpos":0.8152}},"lxr_fc_rights":8.05},{"stockId":2363,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.578,"sp":8.23,"statistics":{"ps_ttm":{"q8v":1.5416,"q5v":1.3217,"q2v":1.2003,"cvpos":0.8248}},"lxr_fc_rights":8.14},{"stockId":2363,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.636,"sp":8.53,"statistics":{"ps_ttm":{"q8v":1.5397,"q5v":1.3214,"q2v":1.2003,"cvpos":0.8702}},"lxr_fc_rights":8.43},{"date":"2026-04-20T16:00:00.000Z","stockId":2363,"ps_ttm":1.649,"sp":8.6,"statistics":{"ps_ttm":{"q8v":1.5362,"q5v":1.3214,"q2v":1.2003,"cvpos":0.8769}},"lxr_fc_rights":8.5},{"stockId":2363,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.659,"sp":8.65,"statistics":{"ps_ttm":{"q8v":1.5357,"q5v":1.3213,"q2v":1.2003,"cvpos":0.8824}},"lxr_fc_rights":8.55},{"stockId":2363,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.634,"sp":8.52,"statistics":{"ps_ttm":{"q8v":1.5337,"q5v":1.3189,"q2v":1.2003,"cvpos":0.8717}},"lxr_fc_rights":8.42},{"date":"2026-04-15T16:00:00.000Z","stockId":2363,"ps_ttm":1.63,"sp":8.5,"statistics":{"ps_ttm":{"q8v":1.5321,"q5v":1.3189,"q2v":1.2003,"cvpos":0.8676}},"lxr_fc_rights":8.4},{"date":"2026-04-14T16:00:00.000Z","stockId":2363,"ps_ttm":1.605,"sp":8.37,"statistics":{"ps_ttm":{"q8v":1.5321,"q5v":1.3189,"q2v":1.2003,"cvpos":0.8508}},"lxr_fc_rights":8.27},{"stockId":2363,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.624,"sp":8.47,"statistics":{"ps_ttm":{"q8v":1.5318,"q5v":1.3187,"q2v":1.2003,"cvpos":0.8631}},"lxr_fc_rights":8.37},{"stockId":2363,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.616,"sp":8.43,"statistics":{"ps_ttm":{"q8v":1.5282,"q5v":1.3185,"q2v":1.2003,"cvpos":0.8534}},"lxr_fc_rights":8.33},{"stockId":2363,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.662,"sp":8.67,"statistics":{"ps_ttm":{"q8v":1.5282,"q5v":1.3177,"q2v":1.2003,"cvpos":0.8855}},"lxr_fc_rights":8.57},{"stockId":2363,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.511,"sp":7.88,"statistics":{"ps_ttm":{"q8v":1.528,"q5v":1.3172,"q2v":1.2003,"cvpos":0.7807}},"lxr_fc_rights":7.79},{"date":"2026-04-07T16:00:00.000Z","stockId":2363,"ps_ttm":1.542,"sp":8.04,"statistics":{"ps_ttm":{"q8v":1.528,"q5v":1.3167,"q2v":1.2003,"cvpos":0.8135}},"lxr_fc_rights":7.95},{"date":"2026-04-06T16:00:00.000Z","stockId":2363,"ps_ttm":1.496,"sp":7.8,"statistics":{"ps_ttm":{"q8v":1.5242,"q5v":1.3163,"q2v":1.2003,"cvpos":0.7663}},"lxr_fc_rights":7.71},{"stockId":2363,"date":"2026-04-02T16:00:00.000Z","ps_ttm":1.473,"sp":7.68,"statistics":{"ps_ttm":{"q8v":1.5242,"q5v":1.3172,"q2v":1.2003,"cvpos":0.749}},"lxr_fc_rights":7.59},{"date":"2026-04-01T16:00:00.000Z","stockId":2363,"ps_ttm":1.515,"sp":7.9,"statistics":{"ps_ttm":{"q8v":1.5242,"q5v":1.3172,"q2v":1.2003,"cvpos":0.789}},"lxr_fc_rights":7.81},{"date":"2026-03-31T16:00:00.000Z","stockId":2363,"ps_ttm":1.54,"sp":8.03,"statistics":{"ps_ttm":{"q8v":1.5242,"q5v":1.3167,"q2v":1.2003,"cvpos":0.8135}},"lxr_fc_rights":7.94},{"date":"2026-03-30T16:00:00.000Z","stockId":2363,"ps_ttm":1.528,"sp":7.97,"statistics":{"ps_ttm":{"q8v":1.5236,"q5v":1.3163,"q2v":1.2003,"cvpos":0.8036}},"lxr_fc_rights":7.88},{"date":"2026-03-29T16:00:00.000Z","stockId":2363,"ps_ttm":1.551,"sp":8.09,"statistics":{"ps_ttm":{"q8v":1.5222,"q5v":1.3163,"q2v":1.2003,"cvpos":0.8216}},"lxr_fc_rights":8},{"date":"2026-03-26T16:00:00.000Z","stockId":2363,"ps_ttm":1.528,"sp":7.97,"statistics":{"ps_ttm":{"q8v":1.5205,"q5v":1.3172,"q2v":1.2003,"cvpos":0.8069}},"lxr_fc_rights":7.88},{"stockId":2363,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.505,"sp":7.85,"statistics":{"ps_ttm":{"q8v":1.519,"q5v":1.3172,"q2v":1.2003,"cvpos":0.7807}},"lxr_fc_rights":7.76},{"date":"2026-03-24T16:00:00.000Z","stockId":2363,"ps_ttm":1.521,"sp":7.93,"statistics":{"ps_ttm":{"q8v":1.519,"q5v":1.3167,"q2v":1.2003,"cvpos":0.8011}},"lxr_fc_rights":7.84},{"date":"2026-03-23T16:00:00.000Z","stockId":2363,"ps_ttm":1.503,"sp":7.84,"statistics":{"ps_ttm":{"q8v":1.5184,"q5v":1.3163,"q2v":1.2003,"cvpos":0.7815}},"lxr_fc_rights":7.75},{"stockId":2363,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.444,"sp":7.53,"statistics":{"ps_ttm":{"q8v":1.5184,"q5v":1.3163,"q2v":1.2003,"cvpos":0.722}},"lxr_fc_rights":7.44},{"date":"2026-03-19T16:00:00.000Z","stockId":2363,"ps_ttm":1.532,"sp":7.99,"statistics":{"ps_ttm":{"q8v":1.5184,"q5v":1.3172,"q2v":1.2003,"cvpos":0.8097}},"lxr_fc_rights":7.9},{"date":"2026-03-18T16:00:00.000Z","stockId":2363,"ps_ttm":1.572,"sp":8.2,"statistics":{"ps_ttm":{"q8v":1.5173,"q5v":1.3172,"q2v":1.2003,"cvpos":0.8359}},"lxr_fc_rights":8.11},{"date":"2026-03-17T16:00:00.000Z","stockId":2363,"ps_ttm":1.626,"sp":8.48,"statistics":{"ps_ttm":{"q8v":1.5155,"q5v":1.3167,"q2v":1.2003,"cvpos":0.866}},"lxr_fc_rights":8.38},{"date":"2026-03-16T16:00:00.000Z","stockId":2363,"ps_ttm":1.603,"sp":8.36,"statistics":{"ps_ttm":{"q8v":1.5145,"q5v":1.3163,"q2v":1.2003,"cvpos":0.8548}},"lxr_fc_rights":8.26},{"stockId":2363,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.68,"sp":8.76,"statistics":{"ps_ttm":{"q8v":1.5128,"q5v":1.3163,"q2v":1.2003,"cvpos":0.8935}},"lxr_fc_rights":8.66},{"stockId":2363,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.705,"sp":8.89,"statistics":{"ps_ttm":{"q8v":1.511,"q5v":1.3172,"q2v":1.2003,"cvpos":0.9007}},"lxr_fc_rights":8.79},{"stockId":2363,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.741,"sp":9.08,"statistics":{"ps_ttm":{"q8v":1.511,"q5v":1.3172,"q2v":1.2003,"cvpos":0.9241}},"lxr_fc_rights":8.98},{"date":"2026-03-10T16:00:00.000Z","stockId":2363,"ps_ttm":1.741,"sp":9.08,"statistics":{"ps_ttm":{"q8v":1.5088,"q5v":1.3167,"q2v":1.2003,"cvpos":0.9254}},"lxr_fc_rights":8.98},{"stockId":2363,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.724,"sp":8.99,"statistics":{"ps_ttm":{"q8v":1.5088,"q5v":1.3163,"q2v":1.2003,"cvpos":0.9115}},"lxr_fc_rights":8.89},{"date":"2026-03-08T16:00:00.000Z","stockId":2363,"ps_ttm":1.676,"sp":8.74,"statistics":{"ps_ttm":{"q8v":1.5078,"q5v":1.3163,"q2v":1.2003,"cvpos":0.8976}},"lxr_fc_rights":8.64},{"stockId":2363,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.697,"sp":8.85,"statistics":{"ps_ttm":{"q8v":1.5078,"q5v":1.3172,"q2v":1.2003,"cvpos":0.9021}},"lxr_fc_rights":8.75},{"date":"2026-03-04T16:00:00.000Z","stockId":2363,"ps_ttm":1.664,"sp":8.68,"statistics":{"ps_ttm":{"q8v":1.5069,"q5v":1.3172,"q2v":1.2003,"cvpos":0.8966}},"lxr_fc_rights":8.58},{"stockId":2363,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.622,"sp":8.46,"statistics":{"ps_ttm":{"q8v":1.5069,"q5v":1.3167,"q2v":1.2003,"cvpos":0.8757}},"lxr_fc_rights":8.36},{"date":"2026-03-02T16:00:00.000Z","stockId":2363,"ps_ttm":1.63,"sp":8.5,"statistics":{"ps_ttm":{"q8v":1.5004,"q5v":1.3163,"q2v":1.2003,"cvpos":0.8811}},"lxr_fc_rights":8.4},{"stockId":2363,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.687,"sp":8.8,"statistics":{"ps_ttm":{"q8v":1.4993,"q5v":1.3163,"q2v":1.2003,"cvpos":0.9018}},"lxr_fc_rights":8.7},{"stockId":2363,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.735,"sp":9.05,"statistics":{"ps_ttm":{"q8v":1.4993,"q5v":1.3172,"q2v":1.2003,"cvpos":0.92}},"lxr_fc_rights":8.95},{"stockId":2363,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.751,"sp":9.13,"statistics":{"ps_ttm":{"q8v":1.4974,"q5v":1.3172,"q2v":1.2003,"cvpos":0.9366}},"lxr_fc_rights":9.03},{"stockId":2363,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.754,"sp":9.15,"statistics":{"ps_ttm":{"q8v":1.4954,"q5v":1.3167,"q2v":1.2003,"cvpos":0.9406}},"lxr_fc_rights":9.05},{"stockId":2363,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.747,"sp":9.11,"statistics":{"ps_ttm":{"q8v":1.4935,"q5v":1.3163,"q2v":1.2003,"cvpos":0.9322}},"lxr_fc_rights":9.01},{"date":"2026-02-12T16:00:00.000Z","stockId":2363,"ps_ttm":1.726,"sp":9,"statistics":{"ps_ttm":{"q8v":1.4974,"q5v":1.3185,"q2v":1.2005,"cvpos":0.9207}},"lxr_fc_rights":8.9},{"stockId":2363,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.712,"sp":8.93,"statistics":{"ps_ttm":{"q8v":1.4974,"q5v":1.3185,"q2v":1.2005,"cvpos":0.9166}},"lxr_fc_rights":8.83},{"date":"2026-02-10T16:00:00.000Z","stockId":2363,"ps_ttm":1.731,"sp":9.03,"statistics":{"ps_ttm":{"q8v":1.4954,"q5v":1.3185,"q2v":1.2005,"cvpos":0.9247}},"lxr_fc_rights":8.93},{"date":"2026-02-09T16:00:00.000Z","stockId":2363,"ps_ttm":1.753,"sp":9.14,"statistics":{"ps_ttm":{"q8v":1.4935,"q5v":1.3181,"q2v":1.2005,"cvpos":0.941}},"lxr_fc_rights":9.04},{"stockId":2363,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.747,"sp":9.11,"statistics":{"ps_ttm":{"q8v":1.4935,"q5v":1.3181,"q2v":1.2005,"cvpos":0.9355}},"lxr_fc_rights":9.01},{"stockId":2363,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.758,"sp":9.17,"statistics":{"ps_ttm":{"q8v":1.4974,"q5v":1.3185,"q2v":1.2005,"cvpos":0.9425}},"lxr_fc_rights":9.07},{"date":"2026-02-04T16:00:00.000Z","stockId":2363,"ps_ttm":1.747,"sp":9.11,"statistics":{"ps_ttm":{"q8v":1.4974,"q5v":1.3185,"q2v":1.2005,"cvpos":0.9384}},"lxr_fc_rights":9.01},{"date":"2026-02-03T16:00:00.000Z","stockId":2363,"ps_ttm":1.789,"sp":9.33,"statistics":{"ps_ttm":{"q8v":1.4954,"q5v":1.3185,"q2v":1.2005,"cvpos":0.9562}},"lxr_fc_rights":9.22},{"date":"2026-02-02T16:00:00.000Z","stockId":2363,"ps_ttm":1.772,"sp":9.24,"statistics":{"ps_ttm":{"q8v":1.4935,"q5v":1.3181,"q2v":1.2005,"cvpos":0.9465}},"lxr_fc_rights":9.13},{"date":"2026-02-01T16:00:00.000Z","stockId":2363,"ps_ttm":1.728,"sp":9.01,"statistics":{"ps_ttm":{"q8v":1.4935,"q5v":1.3181,"q2v":1.2005,"cvpos":0.9314}},"lxr_fc_rights":8.91},{"stockId":2363,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.739,"sp":9.07,"statistics":{"ps_ttm":{"q8v":1.4954,"q5v":1.3185,"q2v":1.2005,"cvpos":0.9371}},"lxr_fc_rights":8.97},{"date":"2026-01-28T16:00:00.000Z","stockId":2363,"ps_ttm":1.743,"sp":9.09,"statistics":{"ps_ttm":{"q8v":1.4954,"q5v":1.3185,"q2v":1.2005,"cvpos":0.9412}},"lxr_fc_rights":8.99},{"date":"2026-01-27T16:00:00.000Z","stockId":2363,"ps_ttm":1.802,"sp":9.4,"statistics":{"ps_ttm":{"q8v":1.494,"q5v":1.3185,"q2v":1.2005,"cvpos":0.963}},"lxr_fc_rights":9.29},{"stockId":2363,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.906,"sp":9.94,"statistics":{"ps_ttm":{"q8v":1.4935,"q5v":1.3181,"q2v":1.2005,"cvpos":0.9808}},"lxr_fc_rights":9.83},{"date":"2026-01-25T16:00:00.000Z","stockId":2363,"ps_ttm":1.898,"sp":9.9,"statistics":{"ps_ttm":{"q8v":1.4916,"q5v":1.3177,"q2v":1.2005,"cvpos":0.9794}},"lxr_fc_rights":9.79},{"stockId":2363,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.981,"sp":10.33,"statistics":{"ps_ttm":{"q8v":1.4916,"q5v":1.3177,"q2v":1.2003,"cvpos":0.9959}},"lxr_fc_rights":10.21},{"date":"2026-01-21T16:00:00.000Z","stockId":2363,"ps_ttm":1.973,"sp":10.29,"statistics":{"ps_ttm":{"q8v":1.4903,"q5v":1.3177,"q2v":1.2003,"cvpos":0.9945}},"lxr_fc_rights":10.17},{"stockId":2363,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.87,"sp":9.75,"statistics":{"ps_ttm":{"q8v":1.4899,"q5v":1.3172,"q2v":1.2003,"cvpos":0.9779}},"lxr_fc_rights":9.64},{"date":"2026-01-19T16:00:00.000Z","stockId":2363,"ps_ttm":1.86,"sp":9.7,"statistics":{"ps_ttm":{"q8v":1.4892,"q5v":1.3167,"q2v":1.2003,"cvpos":0.9751}},"lxr_fc_rights":9.59},{"stockId":2363,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.916,"sp":9.99,"statistics":{"ps_ttm":{"q8v":1.4863,"q5v":1.3167,"q2v":1.2003,"cvpos":0.9862}},"lxr_fc_rights":9.88},{"date":"2026-01-15T16:00:00.000Z","stockId":2363,"ps_ttm":1.858,"sp":9.69,"statistics":{"ps_ttm":{"q8v":1.4899,"q5v":1.3177,"q2v":1.2003,"cvpos":0.9766}},"lxr_fc_rights":9.58},{"stockId":2363,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.908,"sp":9.95,"statistics":{"ps_ttm":{"q8v":1.4899,"q5v":1.3177,"q2v":1.2003,"cvpos":0.9862}},"lxr_fc_rights":9.84},{"stockId":2363,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.904,"sp":9.93,"statistics":{"ps_ttm":{"q8v":1.4892,"q5v":1.3172,"q2v":1.2003,"cvpos":0.9862}},"lxr_fc_rights":9.82},{"stockId":2363,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.919,"sp":10.01,"statistics":{"ps_ttm":{"q8v":1.4863,"q5v":1.3167,"q2v":1.2003,"cvpos":0.9876}},"lxr_fc_rights":9.9},{"stockId":2363,"date":"2026-01-11T16:00:00.000Z","ps_ttm":2.027,"sp":10.57,"statistics":{"ps_ttm":{"q8v":1.4848,"q5v":1.3167,"q2v":1.2003,"cvpos":0.9972}},"lxr_fc_rights":10.45},{"stockId":2363,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.956,"sp":10.2,"statistics":{"ps_ttm":{"q8v":1.4848,"q5v":1.3167,"q2v":1.2003,"cvpos":0.9945}},"lxr_fc_rights":10.08},{"date":"2026-01-07T16:00:00.000Z","stockId":2363,"ps_ttm":1.919,"sp":10.01,"statistics":{"ps_ttm":{"q8v":1.4811,"q5v":1.3167,"q2v":1.2003,"cvpos":0.9917}},"lxr_fc_rights":9.9},{"date":"2026-01-06T16:00:00.000Z","stockId":2363,"ps_ttm":1.864,"sp":9.72,"statistics":{"ps_ttm":{"q8v":1.4811,"q5v":1.3163,"q2v":1.2003,"cvpos":0.9876}},"lxr_fc_rights":9.61},{"date":"2026-01-05T16:00:00.000Z","stockId":2363,"ps_ttm":1.875,"sp":9.78,"statistics":{"ps_ttm":{"q8v":1.4811,"q5v":1.316,"q2v":1.2003,"cvpos":0.989}},"lxr_fc_rights":9.67},{"date":"2026-01-04T16:00:00.000Z","stockId":2363,"ps_ttm":1.885,"sp":9.83,"statistics":{"ps_ttm":{"q8v":1.4801,"q5v":1.316,"q2v":1.2003,"cvpos":0.9917}},"lxr_fc_rights":9.72},{"date":"2025-12-30T16:00:00.000Z","stockId":2363,"ps_ttm":1.937,"sp":10.1,"statistics":{"ps_ttm":{"q8v":1.4801,"q5v":1.3157,"q2v":1.2003,"cvpos":0.9945}},"lxr_fc_rights":9.99},{"date":"2025-12-29T16:00:00.000Z","stockId":2363,"ps_ttm":2.071,"sp":10.8,"statistics":{"ps_ttm":{"q8v":1.4789,"q5v":1.3156,"q2v":1.2003,"cvpos":0.9986}},"lxr_fc_rights":10.68},{"date":"2025-12-28T16:00:00.000Z","stockId":2363,"ps_ttm":1.958,"sp":10.21,"statistics":{"ps_ttm":{"q8v":1.4784,"q5v":1.3154,"q2v":1.2003,"cvpos":0.9972}},"lxr_fc_rights":10.09},{"date":"2025-12-25T16:00:00.000Z","stockId":2363,"ps_ttm":2.174,"sp":11.34,"statistics":{"ps_ttm":{"q8v":1.4775,"q5v":1.3153,"q2v":1.2003,"cvpos":1}},"lxr_fc_rights":11.21},{"date":"2025-12-24T16:00:00.000Z","stockId":2363,"ps_ttm":1.977,"sp":10.31,"statistics":{"ps_ttm":{"q8v":1.4763,"q5v":1.3151,"q2v":1.2003,"cvpos":1}},"lxr_fc_rights":10.19},{"date":"2025-12-23T16:00:00.000Z","stockId":2363,"ps_ttm":1.797,"sp":9.37,"statistics":{"ps_ttm":{"q8v":1.4756,"q5v":1.3149,"q2v":1.2003,"cvpos":0.9904}},"lxr_fc_rights":9.26},{"date":"2025-12-22T16:00:00.000Z","stockId":2363,"ps_ttm":1.634,"sp":8.52,"statistics":{"ps_ttm":{"q8v":1.4738,"q5v":1.3149,"q2v":1.2003,"cvpos":0.9393}},"lxr_fc_rights":8.42},{"date":"2025-12-21T16:00:00.000Z","stockId":2363,"ps_ttm":1.655,"sp":8.63,"statistics":{"ps_ttm":{"q8v":1.4725,"q5v":1.3146,"q2v":1.1995,"cvpos":0.9476}},"lxr_fc_rights":8.53},{"date":"2025-12-18T16:00:00.000Z","stockId":2363,"ps_ttm":1.626,"sp":8.48,"statistics":{"ps_ttm":{"q8v":1.4719,"q5v":1.3138,"q2v":1.1995,"cvpos":0.9354}},"lxr_fc_rights":8.38},{"date":"2025-12-17T16:00:00.000Z","stockId":2363,"ps_ttm":1.561,"sp":8.14,"statistics":{"ps_ttm":{"q8v":1.4698,"q5v":1.3134,"q2v":1.1995,"cvpos":0.8968}},"lxr_fc_rights":8.05},{"date":"2025-12-16T16:00:00.000Z","stockId":2363,"ps_ttm":1.542,"sp":8.04,"statistics":{"ps_ttm":{"q8v":1.4698,"q5v":1.3132,"q2v":1.1995,"cvpos":0.8829}},"lxr_fc_rights":7.95},{"date":"2025-12-15T16:00:00.000Z","stockId":2363,"ps_ttm":1.549,"sp":8.08,"statistics":{"ps_ttm":{"q8v":1.4686,"q5v":1.3124,"q2v":1.1995,"cvpos":0.8883}},"lxr_fc_rights":7.99},{"date":"2025-12-14T16:00:00.000Z","stockId":2363,"ps_ttm":1.599,"sp":8.34,"statistics":{"ps_ttm":{"q8v":1.4686,"q5v":1.3116,"q2v":1.1995,"cvpos":0.9214}},"lxr_fc_rights":8.25},{"date":"2025-12-11T16:00:00.000Z","stockId":2363,"ps_ttm":1.62,"sp":8.45,"statistics":{"ps_ttm":{"q8v":1.4683,"q5v":1.3109,"q2v":1.1995,"cvpos":0.9298}},"lxr_fc_rights":8.35},{"date":"2025-12-10T16:00:00.000Z","stockId":2363,"ps_ttm":1.777,"sp":9.27,"statistics":{"ps_ttm":{"q8v":1.4683,"q5v":1.3103,"q2v":1.1995,"cvpos":0.9821}},"lxr_fc_rights":9.16},{"date":"2025-12-09T16:00:00.000Z","stockId":2363,"ps_ttm":1.787,"sp":9.32,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":1.3103,"q2v":1.1995,"cvpos":0.9876}},"lxr_fc_rights":9.21},{"date":"2025-12-08T16:00:00.000Z","stockId":2363,"ps_ttm":1.8,"sp":9.39,"statistics":{"ps_ttm":{"q8v":1.4662,"q5v":1.31,"q2v":1.1995,"cvpos":0.9931}},"lxr_fc_rights":9.28},{"date":"2025-12-07T16:00:00.000Z","stockId":2363,"ps_ttm":1.82,"sp":9.49,"statistics":{"ps_ttm":{"q8v":1.4643,"q5v":1.3093,"q2v":1.1995,"cvpos":0.9959}},"lxr_fc_rights":9.38},{"date":"2025-12-04T16:00:00.000Z","stockId":2363,"ps_ttm":1.793,"sp":9.35,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.3086,"q2v":1.1995,"cvpos":0.9931}},"lxr_fc_rights":9.24},{"date":"2025-12-03T16:00:00.000Z","stockId":2363,"ps_ttm":1.772,"sp":9.24,"statistics":{"ps_ttm":{"q8v":1.4629,"q5v":1.3082,"q2v":1.1995,"cvpos":0.9862}},"lxr_fc_rights":9.13},{"date":"2025-12-02T16:00:00.000Z","stockId":2363,"ps_ttm":1.777,"sp":9.27,"statistics":{"ps_ttm":{"q8v":1.4622,"q5v":1.308,"q2v":1.1995,"cvpos":0.989}},"lxr_fc_rights":9.16},{"date":"2025-12-01T16:00:00.000Z","stockId":2363,"ps_ttm":1.787,"sp":9.32,"statistics":{"ps_ttm":{"q8v":1.4622,"q5v":1.3075,"q2v":1.1995,"cvpos":0.9931}},"lxr_fc_rights":9.21},{"date":"2025-11-30T16:00:00.000Z","stockId":2363,"ps_ttm":1.776,"sp":9.26,"statistics":{"ps_ttm":{"q8v":1.4609,"q5v":1.3068,"q2v":1.1995,"cvpos":0.9903}},"lxr_fc_rights":9.15},{"date":"2025-11-27T16:00:00.000Z","stockId":2363,"ps_ttm":1.724,"sp":8.99,"statistics":{"ps_ttm":{"q8v":1.4609,"q5v":1.3063,"q2v":1.1995,"cvpos":0.9766}},"lxr_fc_rights":8.89},{"date":"2025-11-26T16:00:00.000Z","stockId":2363,"ps_ttm":1.71,"sp":8.92,"statistics":{"ps_ttm":{"q8v":1.4607,"q5v":1.3056,"q2v":1.1995,"cvpos":0.9739}},"lxr_fc_rights":8.82},{"date":"2025-11-25T16:00:00.000Z","stockId":2363,"ps_ttm":1.697,"sp":8.85,"statistics":{"ps_ttm":{"q8v":1.4585,"q5v":1.3052,"q2v":1.1995,"cvpos":0.9711}},"lxr_fc_rights":8.75},{"date":"2025-11-24T16:00:00.000Z","stockId":2363,"ps_ttm":1.678,"sp":8.75,"statistics":{"ps_ttm":{"q8v":1.4582,"q5v":1.3049,"q2v":1.1995,"cvpos":0.971}},"lxr_fc_rights":8.65},{"date":"2025-11-23T16:00:00.000Z","stockId":2363,"ps_ttm":1.643,"sp":8.57,"statistics":{"ps_ttm":{"q8v":1.4579,"q5v":1.3045,"q2v":1.1995,"cvpos":0.9614}},"lxr_fc_rights":8.47},{"date":"2025-11-20T16:00:00.000Z","stockId":2363,"ps_ttm":1.597,"sp":8.33,"statistics":{"ps_ttm":{"q8v":1.4571,"q5v":1.3043,"q2v":1.1995,"cvpos":0.9409}},"lxr_fc_rights":8.24},{"date":"2025-11-19T16:00:00.000Z","stockId":2363,"ps_ttm":1.707,"sp":8.9,"statistics":{"ps_ttm":{"q8v":1.4536,"q5v":1.3043,"q2v":1.1995,"cvpos":0.9739}},"lxr_fc_rights":8.8},{"date":"2025-11-18T16:00:00.000Z","stockId":2363,"ps_ttm":1.703,"sp":8.88,"statistics":{"ps_ttm":{"q8v":1.4534,"q5v":1.3043,"q2v":1.1995,"cvpos":0.9738}},"lxr_fc_rights":8.78},{"date":"2025-11-17T16:00:00.000Z","stockId":2363,"ps_ttm":1.741,"sp":9.08,"statistics":{"ps_ttm":{"q8v":1.4514,"q5v":1.3043,"q2v":1.1995,"cvpos":0.9834}},"lxr_fc_rights":8.98},{"date":"2025-11-16T16:00:00.000Z","stockId":2363,"ps_ttm":1.739,"sp":9.07,"statistics":{"ps_ttm":{"q8v":1.4497,"q5v":1.3043,"q2v":1.1995,"cvpos":0.9834}},"lxr_fc_rights":8.97},{"date":"2025-11-13T16:00:00.000Z","stockId":2363,"ps_ttm":1.766,"sp":9.21,"statistics":{"ps_ttm":{"q8v":1.4497,"q5v":1.3043,"q2v":1.1995,"cvpos":0.9904}},"lxr_fc_rights":9.11},{"date":"2025-11-12T16:00:00.000Z","stockId":2363,"ps_ttm":1.735,"sp":9.05,"statistics":{"ps_ttm":{"q8v":1.4481,"q5v":1.3043,"q2v":1.1995,"cvpos":0.9835}},"lxr_fc_rights":8.95},{"date":"2025-11-11T16:00:00.000Z","stockId":2363,"ps_ttm":1.622,"sp":8.46,"statistics":{"ps_ttm":{"q8v":1.4463,"q5v":1.3043,"q2v":1.1995,"cvpos":0.9628}},"lxr_fc_rights":8.36},{"date":"2025-11-10T16:00:00.000Z","stockId":2363,"ps_ttm":1.63,"sp":8.5,"statistics":{"ps_ttm":{"q8v":1.4463,"q5v":1.3043,"q2v":1.1995,"cvpos":0.9669}},"lxr_fc_rights":8.4},{"date":"2025-11-09T16:00:00.000Z","stockId":2363,"ps_ttm":1.626,"sp":8.48,"statistics":{"ps_ttm":{"q8v":1.4461,"q5v":1.3043,"q2v":1.1995,"cvpos":0.9655}},"lxr_fc_rights":8.38},{"date":"2025-11-06T16:00:00.000Z","stockId":2363,"ps_ttm":1.659,"sp":8.65,"statistics":{"ps_ttm":{"q8v":1.4457,"q5v":1.3041,"q2v":1.1995,"cvpos":0.9766}},"lxr_fc_rights":8.55},{"date":"2025-11-05T16:00:00.000Z","stockId":2363,"ps_ttm":1.67,"sp":8.71,"statistics":{"ps_ttm":{"q8v":1.4455,"q5v":1.3041,"q2v":1.1995,"cvpos":0.978}},"lxr_fc_rights":8.61},{"date":"2025-11-04T16:00:00.000Z","stockId":2363,"ps_ttm":1.647,"sp":8.59,"statistics":{"ps_ttm":{"q8v":1.4444,"q5v":1.304,"q2v":1.1995,"cvpos":0.9752}},"lxr_fc_rights":8.49},{"date":"2025-11-03T16:00:00.000Z","stockId":2363,"ps_ttm":1.649,"sp":8.6,"statistics":{"ps_ttm":{"q8v":1.4443,"q5v":1.3035,"q2v":1.1995,"cvpos":0.9766}},"lxr_fc_rights":8.5},{"date":"2025-11-02T16:00:00.000Z","stockId":2363,"ps_ttm":1.645,"sp":8.58,"statistics":{"ps_ttm":{"q8v":1.4438,"q5v":1.3035,"q2v":1.1995,"cvpos":0.9766}},"lxr_fc_rights":8.48},{"date":"2025-10-30T16:00:00.000Z","stockId":2363,"ps_ttm":1.616,"sp":8.43,"statistics":{"ps_ttm":{"q8v":1.4426,"q5v":1.303,"q2v":1.1995,"cvpos":0.967}},"lxr_fc_rights":8.33},{"date":"2025-10-29T16:00:00.000Z","stockId":2363,"ps_ttm":1.62,"sp":8.45,"statistics":{"ps_ttm":{"q8v":1.4424,"q5v":1.3029,"q2v":1.1995,"cvpos":0.9697}},"lxr_fc_rights":8.35},{"date":"2025-10-28T16:00:00.000Z","stockId":2363,"ps_ttm":1.593,"sp":8.31,"statistics":{"ps_ttm":{"q8v":1.4424,"q5v":1.3028,"q2v":1.1995,"cvpos":0.9601}},"lxr_fc_rights":8.22},{"date":"2025-10-27T16:00:00.000Z","stockId":2363,"ps_ttm":1.63,"sp":8.5,"statistics":{"ps_ttm":{"q8v":1.4399,"q5v":1.3026,"q2v":1.1995,"cvpos":0.9752}},"lxr_fc_rights":8.4},{"date":"2025-10-26T16:00:00.000Z","stockId":2363,"ps_ttm":1.552,"sp":8.5,"statistics":{"ps_ttm":{"q8v":1.4388,"q5v":1.3026,"q2v":1.1995,"cvpos":0.9393}},"lxr_fc_rights":8.4},{"date":"2025-10-23T16:00:00.000Z","stockId":2363,"ps_ttm":1.585,"sp":8.68,"statistics":{"ps_ttm":{"q8v":1.4388,"q5v":1.3026,"q2v":1.1995,"cvpos":0.9587}},"lxr_fc_rights":8.58},{"date":"2025-10-22T16:00:00.000Z","stockId":2363,"ps_ttm":1.517,"sp":8.31,"statistics":{"ps_ttm":{"q8v":1.4388,"q5v":1.3022,"q2v":1.1995,"cvpos":0.9175}},"lxr_fc_rights":8.22},{"date":"2025-10-21T16:00:00.000Z","stockId":2363,"ps_ttm":1.479,"sp":8.1,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.302,"q2v":1.1995,"cvpos":0.8678}},"lxr_fc_rights":8.01},{"date":"2025-10-20T16:00:00.000Z","stockId":2363,"ps_ttm":1.444,"sp":7.91,"statistics":{"ps_ttm":{"q8v":1.437,"q5v":1.3018,"q2v":1.1995,"cvpos":0.8124}},"lxr_fc_rights":7.82},{"date":"2025-10-19T16:00:00.000Z","stockId":2363,"ps_ttm":1.424,"sp":7.8,"statistics":{"ps_ttm":{"q8v":1.4367,"q5v":1.3015,"q2v":1.1995,"cvpos":0.7697}},"lxr_fc_rights":7.71},{"date":"2025-10-16T16:00:00.000Z","stockId":2363,"ps_ttm":1.386,"sp":7.59,"statistics":{"ps_ttm":{"q8v":1.4367,"q5v":1.3007,"q2v":1.1995,"cvpos":0.7098}},"lxr_fc_rights":7.5},{"date":"2025-10-15T16:00:00.000Z","stockId":2363,"ps_ttm":1.366,"sp":7.48,"statistics":{"ps_ttm":{"q8v":1.4367,"q5v":1.3003,"q2v":1.1995,"cvpos":0.6754}},"lxr_fc_rights":7.39},{"date":"2025-10-14T16:00:00.000Z","stockId":2363,"ps_ttm":1.391,"sp":7.62,"statistics":{"ps_ttm":{"q8v":1.4367,"q5v":1.3001,"q2v":1.1995,"cvpos":0.7176}},"lxr_fc_rights":7.53},{"date":"2025-10-13T16:00:00.000Z","stockId":2363,"ps_ttm":1.364,"sp":7.47,"statistics":{"ps_ttm":{"q8v":1.4367,"q5v":1.2999,"q2v":1.1995,"cvpos":0.6717}},"lxr_fc_rights":7.38},{"date":"2025-10-12T16:00:00.000Z","stockId":2363,"ps_ttm":1.373,"sp":7.52,"statistics":{"ps_ttm":{"q8v":1.4367,"q5v":1.2997,"q2v":1.1995,"cvpos":0.6897}},"lxr_fc_rights":7.43},{"date":"2025-10-09T16:00:00.000Z","stockId":2363,"ps_ttm":1.393,"sp":7.63,"statistics":{"ps_ttm":{"q8v":1.4367,"q5v":1.297,"q2v":1.1966,"cvpos":0.7208}},"lxr_fc_rights":7.54},{"date":"2025-10-08T16:00:00.000Z","stockId":2363,"ps_ttm":1.379,"sp":7.55,"statistics":{"ps_ttm":{"q8v":1.4367,"q5v":1.2965,"q2v":1.1953,"cvpos":0.7001}},"lxr_fc_rights":7.46},{"date":"2025-09-29T16:00:00.000Z","stockId":2363,"ps_ttm":1.411,"sp":7.73,"statistics":{"ps_ttm":{"q8v":1.4367,"q5v":1.2961,"q2v":1.1953,"cvpos":0.7548}},"lxr_fc_rights":7.64},{"date":"2025-09-28T16:00:00.000Z","stockId":2363,"ps_ttm":1.442,"sp":7.9,"statistics":{"ps_ttm":{"q8v":1.4367,"q5v":1.2955,"q2v":1.195,"cvpos":0.8085}},"lxr_fc_rights":7.81},{"date":"2025-09-25T16:00:00.000Z","stockId":2363,"ps_ttm":1.435,"sp":7.86,"statistics":{"ps_ttm":{"q8v":1.4353,"q5v":1.295,"q2v":1.1949,"cvpos":0.7953}},"lxr_fc_rights":7.77},{"date":"2025-09-24T16:00:00.000Z","stockId":2363,"ps_ttm":1.406,"sp":7.7,"statistics":{"ps_ttm":{"q8v":1.4353,"q5v":1.2944,"q2v":1.1949,"cvpos":0.7527}},"lxr_fc_rights":7.61},{"date":"2025-09-23T16:00:00.000Z","stockId":2363,"ps_ttm":1.442,"sp":7.9,"statistics":{"ps_ttm":{"q8v":1.4357,"q5v":1.2944,"q2v":1.1948,"cvpos":0.8102}},"lxr_fc_rights":7.81},{"date":"2025-09-22T16:00:00.000Z","stockId":2363,"ps_ttm":1.464,"sp":8.02,"statistics":{"ps_ttm":{"q8v":1.4353,"q5v":1.2943,"q2v":1.1948,"cvpos":0.8457}},"lxr_fc_rights":7.93},{"date":"2025-09-21T16:00:00.000Z","stockId":2363,"ps_ttm":1.435,"sp":7.86,"statistics":{"ps_ttm":{"q8v":1.4351,"q5v":1.2932,"q2v":1.1948,"cvpos":0.7989}},"lxr_fc_rights":7.77},{"date":"2025-09-18T16:00:00.000Z","stockId":2363,"ps_ttm":1.435,"sp":7.86,"statistics":{"ps_ttm":{"q8v":1.4351,"q5v":1.2925,"q2v":1.1949,"cvpos":0.8008}},"lxr_fc_rights":7.77},{"date":"2025-09-17T16:00:00.000Z","stockId":2363,"ps_ttm":1.47,"sp":8.05,"statistics":{"ps_ttm":{"q8v":1.435,"q5v":1.2925,"q2v":1.1949,"cvpos":0.8571}},"lxr_fc_rights":7.96},{"date":"2025-09-16T16:00:00.000Z","stockId":2363,"ps_ttm":1.515,"sp":8.3,"statistics":{"ps_ttm":{"q8v":1.435,"q5v":1.2921,"q2v":1.1948,"cvpos":0.9175}},"lxr_fc_rights":8.21},{"date":"2025-09-15T16:00:00.000Z","stockId":2363,"ps_ttm":1.47,"sp":8.05,"statistics":{"ps_ttm":{"q8v":1.4342,"q5v":1.2916,"q2v":1.1948,"cvpos":0.8595}},"lxr_fc_rights":7.96},{"date":"2025-09-14T16:00:00.000Z","stockId":2363,"ps_ttm":1.437,"sp":7.87,"statistics":{"ps_ttm":{"q8v":1.4342,"q5v":1.2916,"q2v":1.1948,"cvpos":0.8099}},"lxr_fc_rights":7.78},{"date":"2025-09-11T16:00:00.000Z","stockId":2363,"ps_ttm":1.439,"sp":7.88,"statistics":{"ps_ttm":{"q8v":1.4332,"q5v":1.2916,"q2v":1.1949,"cvpos":0.8132}},"lxr_fc_rights":7.79},{"date":"2025-09-10T16:00:00.000Z","stockId":2363,"ps_ttm":1.45,"sp":7.94,"statistics":{"ps_ttm":{"q8v":1.4332,"q5v":1.2916,"q2v":1.1948,"cvpos":0.8294}},"lxr_fc_rights":7.85},{"date":"2025-09-09T16:00:00.000Z","stockId":2363,"ps_ttm":1.431,"sp":7.84,"statistics":{"ps_ttm":{"q8v":1.4332,"q5v":1.2916,"q2v":1.1948,"cvpos":0.7975}},"lxr_fc_rights":7.75},{"date":"2025-09-08T16:00:00.000Z","stockId":2363,"ps_ttm":1.446,"sp":7.92,"statistics":{"ps_ttm":{"q8v":1.4332,"q5v":1.2916,"q2v":1.1948,"cvpos":0.8248}},"lxr_fc_rights":7.83},{"date":"2025-09-07T16:00:00.000Z","stockId":2363,"ps_ttm":1.461,"sp":8,"statistics":{"ps_ttm":{"q8v":1.4315,"q5v":1.2916,"q2v":1.1948,"cvpos":0.8414}},"lxr_fc_rights":7.91},{"date":"2025-09-04T16:00:00.000Z","stockId":2363,"ps_ttm":1.45,"sp":7.94,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.2916,"q2v":1.1948,"cvpos":0.8322}},"lxr_fc_rights":7.85},{"date":"2025-09-03T16:00:00.000Z","stockId":2363,"ps_ttm":1.431,"sp":7.84,"statistics":{"ps_ttm":{"q8v":1.4297,"q5v":1.2916,"q2v":1.1948,"cvpos":0.8033}},"lxr_fc_rights":7.75},{"date":"2025-09-02T16:00:00.000Z","stockId":2363,"ps_ttm":1.415,"sp":7.75,"statistics":{"ps_ttm":{"q8v":1.4297,"q5v":1.2916,"q2v":1.1948,"cvpos":0.7824}},"lxr_fc_rights":7.66},{"date":"2025-09-01T16:00:00.000Z","stockId":2363,"ps_ttm":1.468,"sp":8.04,"statistics":{"ps_ttm":{"q8v":1.4297,"q5v":1.2916,"q2v":1.1948,"cvpos":0.8524}},"lxr_fc_rights":7.95},{"date":"2025-08-31T16:00:00.000Z","stockId":2363,"ps_ttm":1.453,"sp":7.96,"statistics":{"ps_ttm":{"q8v":1.4279,"q5v":1.2916,"q2v":1.1948,"cvpos":0.8359}},"lxr_fc_rights":7.87},{"date":"2025-08-28T16:00:00.000Z","stockId":2363,"ps_ttm":1.466,"sp":8.03,"statistics":{"ps_ttm":{"q8v":1.4261,"q5v":1.2916,"q2v":1.1948,"cvpos":0.8528}},"lxr_fc_rights":7.94},{"date":"2025-08-27T16:00:00.000Z","stockId":2363,"ps_ttm":1.439,"sp":8.17,"statistics":{"ps_ttm":{"q8v":1.4261,"q5v":1.2916,"q2v":1.1948,"cvpos":0.8226}},"lxr_fc_rights":8.08},{"date":"2025-08-26T16:00:00.000Z","stockId":2363,"ps_ttm":1.435,"sp":8.15,"statistics":{"ps_ttm":{"q8v":1.426,"q5v":1.2915,"q2v":1.1948,"cvpos":0.8182}},"lxr_fc_rights":8.06},{"date":"2025-08-25T16:00:00.000Z","stockId":2363,"ps_ttm":1.5,"sp":8.52,"statistics":{"ps_ttm":{"q8v":1.4243,"q5v":1.2915,"q2v":1.1948,"cvpos":0.8938}},"lxr_fc_rights":8.42},{"date":"2025-08-24T16:00:00.000Z","stockId":2363,"ps_ttm":1.481,"sp":8.41,"statistics":{"ps_ttm":{"q8v":1.4243,"q5v":1.2915,"q2v":1.1948,"cvpos":0.8731}},"lxr_fc_rights":8.31},{"date":"2025-08-21T16:00:00.000Z","stockId":2363,"ps_ttm":1.492,"sp":8.47,"statistics":{"ps_ttm":{"q8v":1.4261,"q5v":1.2916,"q2v":1.1948,"cvpos":0.8817}},"lxr_fc_rights":8.37},{"date":"2025-08-20T16:00:00.000Z","stockId":2363,"ps_ttm":1.511,"sp":8.58,"statistics":{"ps_ttm":{"q8v":1.4261,"q5v":1.2916,"q2v":1.1948,"cvpos":0.9065}},"lxr_fc_rights":8.48},{"date":"2025-08-19T16:00:00.000Z","stockId":2363,"ps_ttm":1.532,"sp":8.7,"statistics":{"ps_ttm":{"q8v":1.426,"q5v":1.2915,"q2v":1.1948,"cvpos":0.9242}},"lxr_fc_rights":8.6},{"date":"2025-08-18T16:00:00.000Z","stockId":2363,"ps_ttm":1.511,"sp":8.58,"statistics":{"ps_ttm":{"q8v":1.4243,"q5v":1.2915,"q2v":1.1948,"cvpos":0.909}},"lxr_fc_rights":8.48},{"date":"2025-08-17T16:00:00.000Z","stockId":2363,"ps_ttm":1.486,"sp":8.44,"statistics":{"ps_ttm":{"q8v":1.4243,"q5v":1.2915,"q2v":1.1948,"cvpos":0.8786}},"lxr_fc_rights":8.34},{"date":"2025-08-14T16:00:00.000Z","stockId":2363,"ps_ttm":1.481,"sp":8.41,"statistics":{"ps_ttm":{"q8v":1.4261,"q5v":1.2916,"q2v":1.1948,"cvpos":0.8721}},"lxr_fc_rights":8.31},{"date":"2025-08-13T16:00:00.000Z","stockId":2363,"ps_ttm":1.458,"sp":8.28,"statistics":{"ps_ttm":{"q8v":1.426,"q5v":1.2916,"q2v":1.1948,"cvpos":0.8404}},"lxr_fc_rights":8.19},{"date":"2025-08-12T16:00:00.000Z","stockId":2363,"ps_ttm":1.515,"sp":8.6,"statistics":{"ps_ttm":{"q8v":1.4253,"q5v":1.2915,"q2v":1.1948,"cvpos":0.9091}},"lxr_fc_rights":8.5},{"date":"2025-08-11T16:00:00.000Z","stockId":2363,"ps_ttm":1.49,"sp":8.46,"statistics":{"ps_ttm":{"q8v":1.4243,"q5v":1.2915,"q2v":1.1948,"cvpos":0.88}},"lxr_fc_rights":8.36},{"date":"2025-08-10T16:00:00.000Z","stockId":2363,"ps_ttm":1.513,"sp":8.59,"statistics":{"ps_ttm":{"q8v":1.4243,"q5v":1.2915,"q2v":1.1948,"cvpos":0.909}},"lxr_fc_rights":8.49},{"date":"2025-08-07T16:00:00.000Z","stockId":2363,"ps_ttm":1.458,"sp":8.26,"statistics":{"ps_ttm":{"q8v":1.426,"q5v":1.2916,"q2v":1.1948,"cvpos":0.8446}},"lxr_fc_rights":8.17},{"date":"2025-08-06T16:00:00.000Z","stockId":2363,"ps_ttm":1.433,"sp":8.12,"statistics":{"ps_ttm":{"q8v":1.426,"q5v":1.2916,"q2v":1.1948,"cvpos":0.8088}},"lxr_fc_rights":8.03},{"date":"2025-08-05T16:00:00.000Z","stockId":2363,"ps_ttm":1.446,"sp":8.19,"statistics":{"ps_ttm":{"q8v":1.4253,"q5v":1.2915,"q2v":1.1948,"cvpos":0.832}},"lxr_fc_rights":8.1},{"date":"2025-08-04T16:00:00.000Z","stockId":2363,"ps_ttm":1.433,"sp":8.12,"statistics":{"ps_ttm":{"q8v":1.4243,"q5v":1.2915,"q2v":1.1948,"cvpos":0.811}},"lxr_fc_rights":8.03},{"date":"2025-08-03T16:00:00.000Z","stockId":2363,"ps_ttm":1.396,"sp":7.91,"statistics":{"ps_ttm":{"q8v":1.4226,"q5v":1.2915,"q2v":1.1948,"cvpos":0.7641}},"lxr_fc_rights":7.82},{"date":"2025-07-31T16:00:00.000Z","stockId":2363,"ps_ttm":1.364,"sp":7.73,"statistics":{"ps_ttm":{"q8v":1.426,"q5v":1.2916,"q2v":1.1948,"cvpos":0.707}},"lxr_fc_rights":7.64},{"date":"2025-07-30T16:00:00.000Z","stockId":2363,"ps_ttm":1.361,"sp":7.71,"statistics":{"ps_ttm":{"q8v":1.4261,"q5v":1.2916,"q2v":1.1948,"cvpos":0.6974}},"lxr_fc_rights":7.62},{"date":"2025-07-29T16:00:00.000Z","stockId":2363,"ps_ttm":1.389,"sp":7.87,"statistics":{"ps_ttm":{"q8v":1.4261,"q5v":1.2915,"q2v":1.1948,"cvpos":0.741}},"lxr_fc_rights":7.78},{"date":"2025-07-28T16:00:00.000Z","stockId":2363,"ps_ttm":1.403,"sp":7.95,"statistics":{"ps_ttm":{"q8v":1.4261,"q5v":1.2915,"q2v":1.1948,"cvpos":0.7724}},"lxr_fc_rights":7.86},{"date":"2025-07-27T16:00:00.000Z","stockId":2363,"ps_ttm":1.417,"sp":8.03,"statistics":{"ps_ttm":{"q8v":1.4279,"q5v":1.2915,"q2v":1.1948,"cvpos":0.7848}},"lxr_fc_rights":7.94},{"date":"2025-07-24T16:00:00.000Z","stockId":2363,"ps_ttm":1.433,"sp":8.12,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.2916,"q2v":1.1948,"cvpos":0.8019}},"lxr_fc_rights":8.03},{"date":"2025-07-23T16:00:00.000Z","stockId":2363,"ps_ttm":1.394,"sp":7.9,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.2916,"q2v":1.1948,"cvpos":0.7524}},"lxr_fc_rights":7.81},{"date":"2025-07-22T16:00:00.000Z","stockId":2363,"ps_ttm":1.403,"sp":7.95,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.2915,"q2v":1.1948,"cvpos":0.77}},"lxr_fc_rights":7.86},{"date":"2025-07-21T16:00:00.000Z","stockId":2363,"ps_ttm":1.419,"sp":8.04,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.2915,"q2v":1.1948,"cvpos":0.7848}},"lxr_fc_rights":7.95},{"date":"2025-07-20T16:00:00.000Z","stockId":2363,"ps_ttm":1.426,"sp":8.08,"statistics":{"ps_ttm":{"q8v":1.4342,"q5v":1.2915,"q2v":1.1948,"cvpos":0.7931}},"lxr_fc_rights":7.99},{"date":"2025-07-17T16:00:00.000Z","stockId":2363,"ps_ttm":1.428,"sp":8.09,"statistics":{"ps_ttm":{"q8v":1.4351,"q5v":1.2916,"q2v":1.1948,"cvpos":0.7909}},"lxr_fc_rights":8},{"date":"2025-07-16T16:00:00.000Z","stockId":2363,"ps_ttm":1.437,"sp":8.14,"statistics":{"ps_ttm":{"q8v":1.4357,"q5v":1.2916,"q2v":1.1948,"cvpos":0.8019}},"lxr_fc_rights":8.05},{"date":"2025-07-15T16:00:00.000Z","stockId":2363,"ps_ttm":1.435,"sp":8.13,"statistics":{"ps_ttm":{"q8v":1.4351,"q5v":1.2915,"q2v":1.1948,"cvpos":0.7989}},"lxr_fc_rights":8.04},{"date":"2025-07-14T16:00:00.000Z","stockId":2363,"ps_ttm":1.423,"sp":8.06,"statistics":{"ps_ttm":{"q8v":1.4351,"q5v":1.2915,"q2v":1.1948,"cvpos":0.7876}},"lxr_fc_rights":7.97},{"date":"2025-07-13T16:00:00.000Z","stockId":2363,"ps_ttm":1.43,"sp":8.1,"statistics":{"ps_ttm":{"q8v":1.4351,"q5v":1.2915,"q2v":1.1948,"cvpos":0.7931}},"lxr_fc_rights":8.01},{"date":"2025-07-10T16:00:00.000Z","stockId":2363,"ps_ttm":1.37,"sp":7.76,"statistics":{"ps_ttm":{"q8v":1.4351,"q5v":1.2916,"q2v":1.1948,"cvpos":0.7153}},"lxr_fc_rights":7.67},{"date":"2025-07-09T16:00:00.000Z","stockId":2363,"ps_ttm":1.359,"sp":7.7,"statistics":{"ps_ttm":{"q8v":1.4351,"q5v":1.2916,"q2v":1.1948,"cvpos":0.696}},"lxr_fc_rights":7.61},{"date":"2025-07-08T16:00:00.000Z","stockId":2363,"ps_ttm":1.361,"sp":7.71,"statistics":{"ps_ttm":{"q8v":1.4351,"q5v":1.2915,"q2v":1.1948,"cvpos":0.697}},"lxr_fc_rights":7.62},{"date":"2025-07-07T16:00:00.000Z","stockId":2363,"ps_ttm":1.363,"sp":7.72,"statistics":{"ps_ttm":{"q8v":1.4351,"q5v":1.2915,"q2v":1.1948,"cvpos":0.7021}},"lxr_fc_rights":7.63},{"date":"2025-07-06T16:00:00.000Z","stockId":2363,"ps_ttm":1.341,"sp":7.6,"statistics":{"ps_ttm":{"q8v":1.4351,"q5v":1.2915,"q2v":1.1948,"cvpos":0.6607}},"lxr_fc_rights":7.51},{"date":"2025-07-03T16:00:00.000Z","stockId":2363,"ps_ttm":1.331,"sp":7.54,"statistics":{"ps_ttm":{"q8v":1.4357,"q5v":1.2916,"q2v":1.1948,"cvpos":0.6355}},"lxr_fc_rights":7.45},{"date":"2025-07-02T16:00:00.000Z","stockId":2363,"ps_ttm":1.35,"sp":7.65,"statistics":{"ps_ttm":{"q8v":1.4357,"q5v":1.2916,"q2v":1.1948,"cvpos":0.6726}},"lxr_fc_rights":7.56},{"date":"2025-07-01T16:00:00.000Z","stockId":2363,"ps_ttm":1.341,"sp":7.6,"statistics":{"ps_ttm":{"q8v":1.4357,"q5v":1.2915,"q2v":1.1948,"cvpos":0.6584}},"lxr_fc_rights":7.51},{"date":"2025-06-30T16:00:00.000Z","stockId":2363,"ps_ttm":1.341,"sp":7.6,"statistics":{"ps_ttm":{"q8v":1.4357,"q5v":1.2915,"q2v":1.1948,"cvpos":0.6593}},"lxr_fc_rights":7.51},{"date":"2025-06-29T16:00:00.000Z","stockId":2363,"ps_ttm":1.343,"sp":7.61,"statistics":{"ps_ttm":{"q8v":1.4357,"q5v":1.2915,"q2v":1.1948,"cvpos":0.6607}},"lxr_fc_rights":7.52},{"date":"2025-06-26T16:00:00.000Z","stockId":2363,"ps_ttm":1.324,"sp":7.5,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2916,"q2v":1.1948,"cvpos":0.619}},"lxr_fc_rights":7.41},{"date":"2025-06-25T16:00:00.000Z","stockId":2363,"ps_ttm":1.317,"sp":7.46,"statistics":{"ps_ttm":{"q8v":1.4396,"q5v":1.2916,"q2v":1.1948,"cvpos":0.5928}},"lxr_fc_rights":7.38},{"date":"2025-06-24T16:00:00.000Z","stockId":2363,"ps_ttm":1.322,"sp":7.49,"statistics":{"ps_ttm":{"q8v":1.4396,"q5v":1.2915,"q2v":1.1948,"cvpos":0.6102}},"lxr_fc_rights":7.4},{"date":"2025-06-23T16:00:00.000Z","stockId":2363,"ps_ttm":1.322,"sp":7.49,"statistics":{"ps_ttm":{"q8v":1.4396,"q5v":1.2915,"q2v":1.1948,"cvpos":0.611}},"lxr_fc_rights":7.4},{"date":"2025-06-22T16:00:00.000Z","stockId":2363,"ps_ttm":1.264,"sp":7.16,"statistics":{"ps_ttm":{"q8v":1.4399,"q5v":1.2915,"q2v":1.1948,"cvpos":0.3779}},"lxr_fc_rights":7.08},{"date":"2025-06-19T16:00:00.000Z","stockId":2363,"ps_ttm":1.244,"sp":7.05,"statistics":{"ps_ttm":{"q8v":1.4416,"q5v":1.2916,"q2v":1.1948,"cvpos":0.3205}},"lxr_fc_rights":6.97},{"date":"2025-06-18T16:00:00.000Z","stockId":2363,"ps_ttm":1.25,"sp":7.08,"statistics":{"ps_ttm":{"q8v":1.4416,"q5v":1.2916,"q2v":1.1948,"cvpos":0.3329}},"lxr_fc_rights":7},{"date":"2025-06-17T16:00:00.000Z","stockId":2363,"ps_ttm":1.28,"sp":7.25,"statistics":{"ps_ttm":{"q8v":1.4416,"q5v":1.2916,"q2v":1.1948,"cvpos":0.4353}},"lxr_fc_rights":7.17},{"date":"2025-06-16T16:00:00.000Z","stockId":2363,"ps_ttm":1.296,"sp":7.34,"statistics":{"ps_ttm":{"q8v":1.4416,"q5v":1.2916,"q2v":1.1948,"cvpos":0.5131}},"lxr_fc_rights":7.26},{"date":"2025-06-15T16:00:00.000Z","stockId":2363,"ps_ttm":1.315,"sp":7.45,"statistics":{"ps_ttm":{"q8v":1.4426,"q5v":1.2916,"q2v":1.1948,"cvpos":0.5752}},"lxr_fc_rights":7.37},{"date":"2025-06-12T16:00:00.000Z","stockId":2363,"ps_ttm":1.318,"sp":7.47,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2921,"q2v":1.1948,"cvpos":0.5873}},"lxr_fc_rights":7.38},{"date":"2025-06-11T16:00:00.000Z","stockId":2363,"ps_ttm":1.37,"sp":7.76,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2921,"q2v":1.1948,"cvpos":0.6919}},"lxr_fc_rights":7.61},{"date":"2025-06-10T16:00:00.000Z","stockId":2363,"ps_ttm":1.361,"sp":7.71,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2916,"q2v":1.1948,"cvpos":0.6763}},"lxr_fc_rights":7.56},{"date":"2025-06-09T16:00:00.000Z","stockId":2363,"ps_ttm":1.386,"sp":7.85,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2916,"q2v":1.1948,"cvpos":0.7172}},"lxr_fc_rights":7.7},{"date":"2025-06-08T16:00:00.000Z","stockId":2363,"ps_ttm":1.306,"sp":7.4,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2916,"q2v":1.1948,"cvpos":0.5476}},"lxr_fc_rights":7.26},{"date":"2025-06-05T16:00:00.000Z","stockId":2363,"ps_ttm":1.287,"sp":7.29,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2916,"q2v":1.1948,"cvpos":0.4663}},"lxr_fc_rights":7.15},{"date":"2025-06-04T16:00:00.000Z","stockId":2363,"ps_ttm":1.285,"sp":7.28,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2916,"q2v":1.1948,"cvpos":0.458}},"lxr_fc_rights":7.14},{"date":"2025-06-03T16:00:00.000Z","stockId":2363,"ps_ttm":1.288,"sp":7.3,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2916,"q2v":1.1948,"cvpos":0.4793}},"lxr_fc_rights":7.16},{"date":"2025-06-02T16:00:00.000Z","stockId":2363,"ps_ttm":1.285,"sp":7.28,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2916,"q2v":1.1948,"cvpos":0.4593}},"lxr_fc_rights":7.14},{"date":"2025-05-29T16:00:00.000Z","stockId":2363,"ps_ttm":1.287,"sp":7.29,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2916,"q2v":1.1948,"cvpos":0.4691}},"lxr_fc_rights":7.15},{"date":"2025-05-28T16:00:00.000Z","stockId":2363,"ps_ttm":1.34,"sp":7.59,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2916,"q2v":1.1935,"cvpos":0.6465}},"lxr_fc_rights":7.45},{"date":"2025-05-27T16:00:00.000Z","stockId":2363,"ps_ttm":1.318,"sp":7.47,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2915,"q2v":1.1935,"cvpos":0.5923}},"lxr_fc_rights":7.33},{"date":"2025-05-26T16:00:00.000Z","stockId":2363,"ps_ttm":1.333,"sp":7.55,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2915,"q2v":1.1935,"cvpos":0.6317}},"lxr_fc_rights":7.41},{"date":"2025-05-25T16:00:00.000Z","stockId":2363,"ps_ttm":1.313,"sp":7.44,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2913,"q2v":1.1935,"cvpos":0.5738}},"lxr_fc_rights":7.3},{"date":"2025-05-22T16:00:00.000Z","stockId":2363,"ps_ttm":1.311,"sp":7.43,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2913,"q2v":1.1935,"cvpos":0.5695}},"lxr_fc_rights":7.29},{"date":"2025-05-21T16:00:00.000Z","stockId":2363,"ps_ttm":1.324,"sp":7.5,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2913,"q2v":1.1935,"cvpos":0.608}},"lxr_fc_rights":7.36},{"date":"2025-05-20T16:00:00.000Z","stockId":2363,"ps_ttm":1.343,"sp":7.61,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2913,"q2v":1.1935,"cvpos":0.6474}},"lxr_fc_rights":7.47},{"date":"2025-05-19T16:00:00.000Z","stockId":2363,"ps_ttm":1.357,"sp":7.69,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2907,"q2v":1.1935,"cvpos":0.6703}},"lxr_fc_rights":7.54},{"date":"2025-05-18T16:00:00.000Z","stockId":2363,"ps_ttm":1.347,"sp":7.63,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.29,"q2v":1.1935,"cvpos":0.6524}},"lxr_fc_rights":7.48},{"date":"2025-05-15T16:00:00.000Z","stockId":2363,"ps_ttm":1.334,"sp":7.56,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2897,"q2v":1.1934,"cvpos":0.6341}},"lxr_fc_rights":7.42},{"date":"2025-05-14T16:00:00.000Z","stockId":2363,"ps_ttm":1.285,"sp":7.28,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2897,"q2v":1.1915,"cvpos":0.4732}},"lxr_fc_rights":7.14},{"date":"2025-05-13T16:00:00.000Z","stockId":2363,"ps_ttm":1.287,"sp":7.29,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2897,"q2v":1.1915,"cvpos":0.4793}},"lxr_fc_rights":7.15},{"date":"2025-05-12T16:00:00.000Z","stockId":2363,"ps_ttm":1.301,"sp":7.37,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2897,"q2v":1.1915,"cvpos":0.5352}},"lxr_fc_rights":7.23},{"date":"2025-05-11T16:00:00.000Z","stockId":2363,"ps_ttm":1.304,"sp":7.39,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2897,"q2v":1.191,"cvpos":0.5531}},"lxr_fc_rights":7.25},{"date":"2025-05-08T16:00:00.000Z","stockId":2363,"ps_ttm":1.304,"sp":7.39,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2891,"q2v":1.1891,"cvpos":0.5557}},"lxr_fc_rights":7.25},{"date":"2025-05-07T16:00:00.000Z","stockId":2363,"ps_ttm":1.315,"sp":7.45,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2889,"q2v":1.1878,"cvpos":0.5846}},"lxr_fc_rights":7.31},{"date":"2025-05-06T16:00:00.000Z","stockId":2363,"ps_ttm":1.29,"sp":7.31,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2889,"q2v":1.1878,"cvpos":0.5096}},"lxr_fc_rights":7.17},{"date":"2025-05-05T16:00:00.000Z","stockId":2363,"ps_ttm":1.288,"sp":7.3,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2889,"q2v":1.1878,"cvpos":0.4966}},"lxr_fc_rights":7.16},{"date":"2025-04-29T16:00:00.000Z","stockId":2363,"ps_ttm":1.264,"sp":7.16,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2889,"q2v":1.1872,"cvpos":0.4063}},"lxr_fc_rights":7.02},{"date":"2025-04-28T16:00:00.000Z","stockId":2363,"ps_ttm":1.234,"sp":6.99,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2889,"q2v":1.1872,"cvpos":0.3103}},"lxr_fc_rights":6.86},{"date":"2025-04-27T16:00:00.000Z","stockId":2363,"ps_ttm":1.209,"sp":6.85,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2889,"q2v":1.186,"cvpos":0.2497}},"lxr_fc_rights":6.72},{"date":"2025-04-24T16:00:00.000Z","stockId":2363,"ps_ttm":1.23,"sp":6.97,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2889,"q2v":1.1854,"cvpos":0.3026}},"lxr_fc_rights":6.84},{"date":"2025-04-23T16:00:00.000Z","stockId":2363,"ps_ttm":1.226,"sp":6.79,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2889,"q2v":1.1842,"cvpos":0.2944}},"lxr_fc_rights":6.66},{"date":"2025-04-22T16:00:00.000Z","stockId":2363,"ps_ttm":1.238,"sp":6.86,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2889,"q2v":1.1842,"cvpos":0.3306}},"lxr_fc_rights":6.73},{"date":"2025-04-21T16:00:00.000Z","stockId":2363,"ps_ttm":1.186,"sp":6.57,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2889,"q2v":1.1842,"cvpos":0.2041}},"lxr_fc_rights":6.45},{"date":"2025-04-20T16:00:00.000Z","stockId":2363,"ps_ttm":1.181,"sp":6.54,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2889,"q2v":1.1842,"cvpos":0.1972}},"lxr_fc_rights":6.42},{"date":"2025-04-17T16:00:00.000Z","stockId":2363,"ps_ttm":1.157,"sp":6.41,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2889,"q2v":1.1854,"cvpos":0.1692}},"lxr_fc_rights":6.29},{"date":"2025-04-16T16:00:00.000Z","stockId":2363,"ps_ttm":1.146,"sp":6.35,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2891,"q2v":1.1856,"cvpos":0.1596}},"lxr_fc_rights":6.23},{"date":"2025-04-15T16:00:00.000Z","stockId":2363,"ps_ttm":1.137,"sp":6.3,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2894,"q2v":1.186,"cvpos":0.1501}},"lxr_fc_rights":6.18},{"date":"2025-04-14T16:00:00.000Z","stockId":2363,"ps_ttm":1.168,"sp":6.47,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2895,"q2v":1.1872,"cvpos":0.1834}},"lxr_fc_rights":6.35},{"date":"2025-04-13T16:00:00.000Z","stockId":2363,"ps_ttm":1.157,"sp":6.41,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2895,"q2v":1.1877,"cvpos":0.1669}},"lxr_fc_rights":6.29},{"date":"2025-04-10T16:00:00.000Z","stockId":2363,"ps_ttm":1.135,"sp":6.29,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2895,"q2v":1.1878,"cvpos":0.1486}},"lxr_fc_rights":6.17},{"date":"2025-04-09T16:00:00.000Z","stockId":2363,"ps_ttm":1.116,"sp":6.18,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2895,"q2v":1.1891,"cvpos":0.1376}},"lxr_fc_rights":6.06},{"date":"2025-04-08T16:00:00.000Z","stockId":2363,"ps_ttm":1.081,"sp":5.99,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2897,"q2v":1.1893,"cvpos":0.0909}},"lxr_fc_rights":5.88},{"date":"2025-04-07T16:00:00.000Z","stockId":2363,"ps_ttm":1.067,"sp":5.91,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2897,"q2v":1.1896,"cvpos":0.0731}},"lxr_fc_rights":5.8},{"date":"2025-04-06T16:00:00.000Z","stockId":2363,"ps_ttm":1.184,"sp":6.56,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2897,"q2v":1.191,"cvpos":0.1862}},"lxr_fc_rights":6.44},{"date":"2025-04-02T16:00:00.000Z","stockId":2363,"ps_ttm":1.316,"sp":7.29,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2897,"q2v":1.1915,"cvpos":0.5882}},"lxr_fc_rights":7.15},{"date":"2025-04-01T16:00:00.000Z","stockId":2363,"ps_ttm":1.358,"sp":7.52,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2897,"q2v":1.1915,"cvpos":0.6717}},"lxr_fc_rights":7.38},{"date":"2025-03-31T16:00:00.000Z","stockId":2363,"ps_ttm":1.35,"sp":7.48,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2897,"q2v":1.1915,"cvpos":0.6561}},"lxr_fc_rights":7.34},{"date":"2025-03-30T16:00:00.000Z","stockId":2363,"ps_ttm":1.399,"sp":7.75,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2894,"q2v":1.1915,"cvpos":0.739}},"lxr_fc_rights":7.6},{"date":"2025-03-27T16:00:00.000Z","stockId":2363,"ps_ttm":1.462,"sp":8.1,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.2889,"q2v":1.1915,"cvpos":0.8264}},"lxr_fc_rights":7.95},{"date":"2025-03-26T16:00:00.000Z","stockId":2363,"ps_ttm":1.462,"sp":8.1,"statistics":{"ps_ttm":{"q8v":1.4426,"q5v":1.2889,"q2v":1.1915,"cvpos":0.8278}},"lxr_fc_rights":7.95},{"date":"2025-03-25T16:00:00.000Z","stockId":2363,"ps_ttm":1.536,"sp":8.51,"statistics":{"ps_ttm":{"q8v":1.4416,"q5v":1.2889,"q2v":1.1915,"cvpos":0.9159}},"lxr_fc_rights":8.35},{"date":"2025-03-24T16:00:00.000Z","stockId":2363,"ps_ttm":1.397,"sp":7.74,"statistics":{"ps_ttm":{"q8v":1.4399,"q5v":1.2889,"q2v":1.1915,"cvpos":0.7431}},"lxr_fc_rights":7.59},{"date":"2025-03-23T16:00:00.000Z","stockId":2363,"ps_ttm":1.401,"sp":7.76,"statistics":{"ps_ttm":{"q8v":1.4399,"q5v":1.2889,"q2v":1.1915,"cvpos":0.7514}},"lxr_fc_rights":7.61},{"date":"2025-03-20T16:00:00.000Z","stockId":2363,"ps_ttm":1.464,"sp":8.11,"statistics":{"ps_ttm":{"q8v":1.4399,"q5v":1.2889,"q2v":1.1915,"cvpos":0.832}},"lxr_fc_rights":7.96},{"date":"2025-03-19T16:00:00.000Z","stockId":2363,"ps_ttm":1.524,"sp":8.44,"statistics":{"ps_ttm":{"q8v":1.4396,"q5v":1.2889,"q2v":1.1915,"cvpos":0.9063}},"lxr_fc_rights":8.28},{"date":"2025-03-18T16:00:00.000Z","stockId":2363,"ps_ttm":1.478,"sp":8.19,"statistics":{"ps_ttm":{"q8v":1.439,"q5v":1.2889,"q2v":1.1915,"cvpos":0.8566}},"lxr_fc_rights":8.03},{"date":"2025-03-17T16:00:00.000Z","stockId":2363,"ps_ttm":1.451,"sp":8.04,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2889,"q2v":1.1915,"cvpos":0.8218}},"lxr_fc_rights":7.89},{"date":"2025-03-16T16:00:00.000Z","stockId":2363,"ps_ttm":1.417,"sp":7.85,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2889,"q2v":1.1915,"cvpos":0.7749}},"lxr_fc_rights":7.7},{"date":"2025-03-13T16:00:00.000Z","stockId":2363,"ps_ttm":1.406,"sp":7.79,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2889,"q2v":1.1915,"cvpos":0.7631}},"lxr_fc_rights":7.64},{"date":"2025-03-12T16:00:00.000Z","stockId":2363,"ps_ttm":1.399,"sp":7.75,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2889,"q2v":1.1915,"cvpos":0.7521}},"lxr_fc_rights":7.6},{"date":"2025-03-11T16:00:00.000Z","stockId":2363,"ps_ttm":1.419,"sp":7.86,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2889,"q2v":1.1915,"cvpos":0.7779}},"lxr_fc_rights":7.71},{"date":"2025-03-10T16:00:00.000Z","stockId":2363,"ps_ttm":1.424,"sp":7.89,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2889,"q2v":1.1915,"cvpos":0.7831}},"lxr_fc_rights":7.74},{"date":"2025-03-09T16:00:00.000Z","stockId":2363,"ps_ttm":1.435,"sp":7.95,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2889,"q2v":1.1915,"cvpos":0.7956}},"lxr_fc_rights":7.8},{"date":"2025-03-06T16:00:00.000Z","stockId":2363,"ps_ttm":1.394,"sp":7.72,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2889,"q2v":1.1915,"cvpos":0.7466}},"lxr_fc_rights":7.57},{"date":"2025-03-05T16:00:00.000Z","stockId":2363,"ps_ttm":1.338,"sp":7.41,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2889,"q2v":1.1915,"cvpos":0.6529}},"lxr_fc_rights":7.27},{"date":"2025-03-04T16:00:00.000Z","stockId":2363,"ps_ttm":1.332,"sp":7.38,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2889,"q2v":1.1915,"cvpos":0.6455}},"lxr_fc_rights":7.24},{"date":"2025-03-03T16:00:00.000Z","stockId":2363,"ps_ttm":1.309,"sp":7.25,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2889,"q2v":1.1915,"cvpos":0.5773}},"lxr_fc_rights":7.11},{"date":"2025-03-02T16:00:00.000Z","stockId":2363,"ps_ttm":1.278,"sp":7.08,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2889,"q2v":1.1915,"cvpos":0.4489}},"lxr_fc_rights":6.95},{"date":"2025-02-27T16:00:00.000Z","stockId":2363,"ps_ttm":1.265,"sp":7.01,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2889,"q2v":1.1915,"cvpos":0.405}},"lxr_fc_rights":6.88},{"date":"2025-02-26T16:00:00.000Z","stockId":2363,"ps_ttm":1.321,"sp":7.32,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2889,"q2v":1.1915,"cvpos":0.6185}},"lxr_fc_rights":7.18},{"date":"2025-02-25T16:00:00.000Z","stockId":2363,"ps_ttm":1.3,"sp":7.2,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2889,"q2v":1.1915,"cvpos":0.5393}},"lxr_fc_rights":7.06},{"date":"2025-02-24T16:00:00.000Z","stockId":2363,"ps_ttm":1.293,"sp":7.16,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2889,"q2v":1.1915,"cvpos":0.5235}},"lxr_fc_rights":7.02},{"date":"2025-02-23T16:00:00.000Z","stockId":2363,"ps_ttm":1.293,"sp":7.16,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2889,"q2v":1.1915,"cvpos":0.5249}},"lxr_fc_rights":7.02},{"date":"2025-02-20T16:00:00.000Z","stockId":2363,"ps_ttm":1.289,"sp":7.14,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2879,"q2v":1.1915,"cvpos":0.5041}},"lxr_fc_rights":7},{"date":"2025-02-19T16:00:00.000Z","stockId":2363,"ps_ttm":1.3,"sp":7.2,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2879,"q2v":1.1915,"cvpos":0.5413}},"lxr_fc_rights":7.06},{"date":"2025-02-18T16:00:00.000Z","stockId":2363,"ps_ttm":1.296,"sp":7.18,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2878,"q2v":1.1915,"cvpos":0.5366}},"lxr_fc_rights":7.04},{"date":"2025-02-17T16:00:00.000Z","stockId":2363,"ps_ttm":1.244,"sp":6.89,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2878,"q2v":1.1915,"cvpos":0.337}},"lxr_fc_rights":6.76},{"date":"2025-02-16T16:00:00.000Z","stockId":2363,"ps_ttm":1.287,"sp":7.13,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2878,"q2v":1.1915,"cvpos":0.4945}},"lxr_fc_rights":6.99},{"date":"2025-02-13T16:00:00.000Z","stockId":2363,"ps_ttm":1.265,"sp":7.01,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2875,"q2v":1.1915,"cvpos":0.4063}},"lxr_fc_rights":6.88},{"date":"2025-02-12T16:00:00.000Z","stockId":2363,"ps_ttm":1.258,"sp":6.97,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2875,"q2v":1.1915,"cvpos":0.376}},"lxr_fc_rights":6.84},{"date":"2025-02-11T16:00:00.000Z","stockId":2363,"ps_ttm":1.289,"sp":7.14,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2876,"q2v":1.1915,"cvpos":0.5062}},"lxr_fc_rights":7},{"date":"2025-02-10T16:00:00.000Z","stockId":2363,"ps_ttm":1.289,"sp":7.14,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2875,"q2v":1.1915,"cvpos":0.5069}},"lxr_fc_rights":7},{"date":"2025-02-09T16:00:00.000Z","stockId":2363,"ps_ttm":1.287,"sp":7.13,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2871,"q2v":1.1915,"cvpos":0.4986}},"lxr_fc_rights":6.99},{"date":"2025-02-06T16:00:00.000Z","stockId":2363,"ps_ttm":1.302,"sp":7.21,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2867,"q2v":1.1915,"cvpos":0.5482}},"lxr_fc_rights":7.07},{"date":"2025-02-05T16:00:00.000Z","stockId":2363,"ps_ttm":1.276,"sp":7.07,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2861,"q2v":1.1915,"cvpos":0.449}},"lxr_fc_rights":6.94},{"date":"2025-02-04T16:00:00.000Z","stockId":2363,"ps_ttm":1.224,"sp":6.78,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2864,"q2v":1.1915,"cvpos":0.2772}},"lxr_fc_rights":6.65},{"date":"2025-01-26T16:00:00.000Z","stockId":2363,"ps_ttm":1.217,"sp":6.74,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2864,"q2v":1.1915,"cvpos":0.2552}},"lxr_fc_rights":6.61},{"date":"2025-01-23T16:00:00.000Z","stockId":2363,"ps_ttm":1.235,"sp":6.84,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2861,"q2v":1.1896,"cvpos":0.304}},"lxr_fc_rights":6.71},{"date":"2025-01-22T16:00:00.000Z","stockId":2363,"ps_ttm":1.231,"sp":6.82,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2861,"q2v":1.1896,"cvpos":0.293}},"lxr_fc_rights":6.69},{"date":"2025-01-21T16:00:00.000Z","stockId":2363,"ps_ttm":1.228,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2861,"q2v":1.1896,"cvpos":0.2851}},"lxr_fc_rights":6.67},{"date":"2025-01-20T16:00:00.000Z","stockId":2363,"ps_ttm":1.244,"sp":6.89,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2864,"q2v":1.1896,"cvpos":0.3366}},"lxr_fc_rights":6.76},{"date":"2025-01-19T16:00:00.000Z","stockId":2363,"ps_ttm":1.231,"sp":6.82,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2864,"q2v":1.1896,"cvpos":0.2924}},"lxr_fc_rights":6.69},{"date":"2025-01-16T16:00:00.000Z","stockId":2363,"ps_ttm":1.2,"sp":6.65,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2869,"q2v":1.1896,"cvpos":0.2242}},"lxr_fc_rights":6.52},{"date":"2025-01-15T16:00:00.000Z","stockId":2363,"ps_ttm":1.195,"sp":6.62,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2873,"q2v":1.1896,"cvpos":0.2118}},"lxr_fc_rights":6.49},{"date":"2025-01-14T16:00:00.000Z","stockId":2363,"ps_ttm":1.204,"sp":6.67,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2875,"q2v":1.1896,"cvpos":0.23}},"lxr_fc_rights":6.54},{"date":"2025-01-13T16:00:00.000Z","stockId":2363,"ps_ttm":1.228,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2876,"q2v":1.1896,"cvpos":0.2814}},"lxr_fc_rights":6.67},{"date":"2025-01-12T16:00:00.000Z","stockId":2363,"ps_ttm":1.159,"sp":6.42,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2878,"q2v":1.1896,"cvpos":0.1669}},"lxr_fc_rights":6.3},{"date":"2025-01-09T16:00:00.000Z","stockId":2363,"ps_ttm":1.139,"sp":6.31,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2884,"q2v":1.191,"cvpos":0.1458}},"lxr_fc_rights":6.19},{"date":"2025-01-08T16:00:00.000Z","stockId":2363,"ps_ttm":1.108,"sp":6.14,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2889,"q2v":1.1915,"cvpos":0.121}},"lxr_fc_rights":6.02},{"date":"2025-01-07T16:00:00.000Z","stockId":2363,"ps_ttm":1.103,"sp":6.11,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2889,"q2v":1.1934,"cvpos":0.1157}},"lxr_fc_rights":5.99},{"date":"2025-01-06T16:00:00.000Z","stockId":2363,"ps_ttm":1.117,"sp":6.19,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2891,"q2v":1.1935,"cvpos":0.1338}},"lxr_fc_rights":6.07},{"date":"2025-01-05T16:00:00.000Z","stockId":2363,"ps_ttm":1.083,"sp":6,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2895,"q2v":1.1948,"cvpos":0.091}},"lxr_fc_rights":5.89},{"date":"2025-01-02T16:00:00.000Z","stockId":2363,"ps_ttm":1.085,"sp":6.01,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2897,"q2v":1.1948,"cvpos":0.0935}},"lxr_fc_rights":5.9},{"date":"2025-01-01T16:00:00.000Z","stockId":2363,"ps_ttm":1.154,"sp":6.39,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2897,"q2v":1.1948,"cvpos":0.1474}},"lxr_fc_rights":6.27},{"date":"2024-12-30T16:00:00.000Z","stockId":2363,"ps_ttm":1.186,"sp":6.57,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2897,"q2v":1.1949,"cvpos":0.1807}},"lxr_fc_rights":6.45},{"date":"2024-12-29T16:00:00.000Z","stockId":2363,"ps_ttm":1.229,"sp":6.81,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2899,"q2v":1.1953,"cvpos":0.2717}},"lxr_fc_rights":6.68},{"date":"2024-12-26T16:00:00.000Z","stockId":2363,"ps_ttm":1.211,"sp":6.71,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2913,"q2v":1.1953,"cvpos":0.2325}},"lxr_fc_rights":6.58},{"date":"2024-12-25T16:00:00.000Z","stockId":2363,"ps_ttm":1.19,"sp":6.59,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2915,"q2v":1.1953,"cvpos":0.1871}},"lxr_fc_rights":6.46},{"date":"2024-12-24T16:00:00.000Z","stockId":2363,"ps_ttm":1.163,"sp":6.44,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2915,"q2v":1.1953,"cvpos":0.1598}},"lxr_fc_rights":6.32},{"date":"2024-12-23T16:00:00.000Z","stockId":2363,"ps_ttm":1.188,"sp":6.58,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2916,"q2v":1.1956,"cvpos":0.1821}},"lxr_fc_rights":6.45},{"date":"2024-12-22T16:00:00.000Z","stockId":2363,"ps_ttm":1.163,"sp":6.44,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2916,"q2v":1.1966,"cvpos":0.16}},"lxr_fc_rights":6.32},{"date":"2024-12-19T16:00:00.000Z","stockId":2363,"ps_ttm":1.26,"sp":6.98,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2916,"q2v":1.1967,"cvpos":0.3549}},"lxr_fc_rights":6.85},{"date":"2024-12-18T16:00:00.000Z","stockId":2363,"ps_ttm":1.256,"sp":6.96,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2924,"q2v":1.1967,"cvpos":0.3425}},"lxr_fc_rights":6.83},{"date":"2024-12-17T16:00:00.000Z","stockId":2363,"ps_ttm":1.262,"sp":6.99,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2932,"q2v":1.1967,"cvpos":0.3636}},"lxr_fc_rights":6.86},{"date":"2024-12-16T16:00:00.000Z","stockId":2363,"ps_ttm":1.251,"sp":6.93,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2932,"q2v":1.1967,"cvpos":0.3228}},"lxr_fc_rights":6.8},{"date":"2024-12-15T16:00:00.000Z","stockId":2363,"ps_ttm":1.302,"sp":7.21,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2938,"q2v":1.1967,"cvpos":0.5172}},"lxr_fc_rights":7.07},{"date":"2024-12-12T16:00:00.000Z","stockId":2363,"ps_ttm":1.321,"sp":7.32,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2944,"q2v":1.1967,"cvpos":0.5942}},"lxr_fc_rights":7.18},{"date":"2024-12-11T16:00:00.000Z","stockId":2363,"ps_ttm":1.348,"sp":7.47,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2944,"q2v":1.1967,"cvpos":0.652}},"lxr_fc_rights":7.33},{"date":"2024-12-10T16:00:00.000Z","stockId":2363,"ps_ttm":1.332,"sp":7.38,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2943,"q2v":1.1967,"cvpos":0.6226}},"lxr_fc_rights":7.24},{"date":"2024-12-09T16:00:00.000Z","stockId":2363,"ps_ttm":1.339,"sp":7.42,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2938,"q2v":1.1967,"cvpos":0.6359}},"lxr_fc_rights":7.28},{"date":"2024-12-08T16:00:00.000Z","stockId":2363,"ps_ttm":1.325,"sp":7.34,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2938,"q2v":1.1967,"cvpos":0.6069}},"lxr_fc_rights":7.2},{"date":"2024-12-05T16:00:00.000Z","stockId":2363,"ps_ttm":1.316,"sp":7.29,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2938,"q2v":1.1967,"cvpos":0.5695}},"lxr_fc_rights":7.15},{"date":"2024-12-04T16:00:00.000Z","stockId":2363,"ps_ttm":1.309,"sp":7.25,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2938,"q2v":1.1967,"cvpos":0.5447}},"lxr_fc_rights":7.11},{"date":"2024-12-03T16:00:00.000Z","stockId":2363,"ps_ttm":1.307,"sp":7.24,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2932,"q2v":1.1967,"cvpos":0.5386}},"lxr_fc_rights":7.1},{"date":"2024-12-02T16:00:00.000Z","stockId":2363,"ps_ttm":1.314,"sp":7.28,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2932,"q2v":1.1967,"cvpos":0.5586}},"lxr_fc_rights":7.14},{"date":"2024-12-01T16:00:00.000Z","stockId":2363,"ps_ttm":1.287,"sp":7.13,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2932,"q2v":1.1967,"cvpos":0.4703}},"lxr_fc_rights":6.99},{"date":"2024-11-28T16:00:00.000Z","stockId":2363,"ps_ttm":1.255,"sp":6.95,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2944,"q2v":1.1967,"cvpos":0.3343}},"lxr_fc_rights":6.82},{"date":"2024-11-27T16:00:00.000Z","stockId":2363,"ps_ttm":1.238,"sp":6.86,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2944,"q2v":1.1967,"cvpos":0.2916}},"lxr_fc_rights":6.73},{"date":"2024-11-26T16:00:00.000Z","stockId":2363,"ps_ttm":1.235,"sp":6.84,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2944,"q2v":1.1967,"cvpos":0.2741}},"lxr_fc_rights":6.71},{"date":"2024-11-25T16:00:00.000Z","stockId":2363,"ps_ttm":1.237,"sp":6.85,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2945,"q2v":1.1967,"cvpos":0.2786}},"lxr_fc_rights":6.72},{"date":"2024-11-24T16:00:00.000Z","stockId":2363,"ps_ttm":1.255,"sp":6.95,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2945,"q2v":1.1967,"cvpos":0.331}},"lxr_fc_rights":6.82},{"date":"2024-11-21T16:00:00.000Z","stockId":2363,"ps_ttm":1.22,"sp":6.76,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2945,"q2v":1.1967,"cvpos":0.2448}},"lxr_fc_rights":6.63},{"date":"2024-11-20T16:00:00.000Z","stockId":2363,"ps_ttm":1.273,"sp":7.05,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2945,"q2v":1.1967,"cvpos":0.4003}},"lxr_fc_rights":6.92},{"date":"2024-11-19T16:00:00.000Z","stockId":2363,"ps_ttm":1.265,"sp":7.01,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2946,"q2v":1.1967,"cvpos":0.3691}},"lxr_fc_rights":6.88},{"date":"2024-11-18T16:00:00.000Z","stockId":2363,"ps_ttm":1.249,"sp":6.92,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2948,"q2v":1.1967,"cvpos":0.3131}},"lxr_fc_rights":6.79},{"date":"2024-11-17T16:00:00.000Z","stockId":2363,"ps_ttm":1.209,"sp":6.7,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2948,"q2v":1.1967,"cvpos":0.2207}},"lxr_fc_rights":6.57},{"date":"2024-11-14T16:00:00.000Z","stockId":2363,"ps_ttm":1.228,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2945,"q2v":1.1967,"cvpos":0.26}},"lxr_fc_rights":6.67},{"date":"2024-11-13T16:00:00.000Z","stockId":2363,"ps_ttm":1.253,"sp":6.94,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2945,"q2v":1.1967,"cvpos":0.326}},"lxr_fc_rights":6.81},{"date":"2024-11-12T16:00:00.000Z","stockId":2363,"ps_ttm":1.294,"sp":7.17,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2946,"q2v":1.1967,"cvpos":0.4972}},"lxr_fc_rights":7.03},{"date":"2024-11-11T16:00:00.000Z","stockId":2363,"ps_ttm":1.305,"sp":7.23,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2948,"q2v":1.1967,"cvpos":0.5269}},"lxr_fc_rights":7.09},{"date":"2024-11-10T16:00:00.000Z","stockId":2363,"ps_ttm":1.289,"sp":7.14,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2945,"q2v":1.1967,"cvpos":0.4772}},"lxr_fc_rights":7},{"date":"2024-11-07T16:00:00.000Z","stockId":2363,"ps_ttm":1.258,"sp":6.97,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2938,"q2v":1.1967,"cvpos":0.348}},"lxr_fc_rights":6.84},{"date":"2024-11-06T16:00:00.000Z","stockId":2363,"ps_ttm":1.274,"sp":7.06,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2938,"q2v":1.1966,"cvpos":0.4099}},"lxr_fc_rights":6.93},{"date":"2024-11-05T16:00:00.000Z","stockId":2363,"ps_ttm":1.237,"sp":6.85,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2944,"q2v":1.1966,"cvpos":0.2824}},"lxr_fc_rights":6.72},{"date":"2024-11-04T16:00:00.000Z","stockId":2363,"ps_ttm":1.228,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2945,"q2v":1.1966,"cvpos":0.2662}},"lxr_fc_rights":6.67},{"date":"2024-11-03T16:00:00.000Z","stockId":2363,"ps_ttm":1.197,"sp":6.63,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2945,"q2v":1.1956,"cvpos":0.2041}},"lxr_fc_rights":6.5},{"date":"2024-10-31T16:00:00.000Z","stockId":2363,"ps_ttm":1.157,"sp":6.41,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2938,"q2v":1.1949,"cvpos":0.1554}},"lxr_fc_rights":6.29},{"date":"2024-10-30T16:00:00.000Z","stockId":2363,"ps_ttm":1.215,"sp":6.73,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2938,"q2v":1.1949,"cvpos":0.2407}},"lxr_fc_rights":6.6},{"date":"2024-10-29T16:00:00.000Z","stockId":2363,"ps_ttm":1.213,"sp":6.72,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2944,"q2v":1.1949,"cvpos":0.2355}},"lxr_fc_rights":6.59},{"date":"2024-10-28T16:00:00.000Z","stockId":2363,"ps_ttm":1.224,"sp":6.71,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2945,"q2v":1.1949,"cvpos":0.2634}},"lxr_fc_rights":6.58},{"date":"2024-10-27T16:00:00.000Z","stockId":2363,"sp":6.93,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2945,"q2v":1.1948,"cvpos":0.3697}},"ps_ttm":1.264,"lxr_fc_rights":6.8},{"date":"2024-10-24T16:00:00.000Z","stockId":2363,"sp":6.68,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2938,"q2v":1.1935,"cvpos":0.2476}},"ps_ttm":1.219,"lxr_fc_rights":6.55},{"date":"2024-10-23T16:00:00.000Z","stockId":2363,"sp":6.55,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2938,"q2v":1.1934,"cvpos":0.2022}},"ps_ttm":1.195,"lxr_fc_rights":6.43},{"date":"2024-10-22T16:00:00.000Z","stockId":2363,"sp":6.56,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2944,"q2v":1.1934,"cvpos":0.2107}},"ps_ttm":1.197,"lxr_fc_rights":6.44},{"date":"2024-10-21T16:00:00.000Z","stockId":2363,"sp":6.58,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2945,"q2v":1.1934,"cvpos":0.2152}},"ps_ttm":1.2,"lxr_fc_rights":6.45},{"date":"2024-10-20T16:00:00.000Z","stockId":2363,"sp":6.39,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2945,"q2v":1.1915,"cvpos":0.1724}},"ps_ttm":1.166,"lxr_fc_rights":6.27},{"date":"2024-10-17T16:00:00.000Z","stockId":2363,"sp":6.45,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2938,"q2v":1.1934,"cvpos":0.1788}},"ps_ttm":1.177,"lxr_fc_rights":6.33},{"date":"2024-10-16T16:00:00.000Z","stockId":2363,"sp":6.33,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2938,"q2v":1.1935,"cvpos":0.1582}},"ps_ttm":1.155,"lxr_fc_rights":6.16},{"date":"2024-10-15T16:00:00.000Z","stockId":2363,"sp":6.33,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2944,"q2v":1.1948,"cvpos":0.1584}},"ps_ttm":1.155,"lxr_fc_rights":6.16},{"date":"2024-10-14T16:00:00.000Z","stockId":2363,"sp":6.34,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2945,"q2v":1.1948,"cvpos":0.1586}},"ps_ttm":1.156,"lxr_fc_rights":6.17},{"date":"2024-10-13T16:00:00.000Z","stockId":2363,"sp":6.47,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2945,"q2v":1.1949,"cvpos":0.1752}},"ps_ttm":1.18,"lxr_fc_rights":6.3},{"date":"2024-10-10T16:00:00.000Z","stockId":2363,"ps_ttm":1.158,"sp":6.35,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2938,"q2v":1.1953,"cvpos":0.1609}},"lxr_fc_rights":6.18},{"date":"2024-10-09T16:00:00.000Z","stockId":2363,"ps_ttm":1.189,"sp":6.52,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2938,"q2v":1.1953,"cvpos":0.1871}},"lxr_fc_rights":6.35},{"date":"2024-10-08T16:00:00.000Z","stockId":2363,"ps_ttm":1.18,"sp":6.47,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2944,"q2v":1.1956,"cvpos":0.1736}},"lxr_fc_rights":6.3},{"date":"2024-10-07T16:00:00.000Z","stockId":2363,"ps_ttm":1.304,"sp":7.15,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2945,"q2v":1.1966,"cvpos":0.5241}},"lxr_fc_rights":6.96},{"date":"2024-09-29T16:00:00.000Z","stockId":2363,"ps_ttm":1.25,"sp":6.85,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2938,"q2v":1.1966,"cvpos":0.3241}},"lxr_fc_rights":6.67},{"date":"2024-09-26T16:00:00.000Z","stockId":2363,"ps_ttm":1.144,"sp":6.27,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2932,"q2v":1.1956,"cvpos":0.1527}},"lxr_fc_rights":6.1},{"date":"2024-09-25T16:00:00.000Z","stockId":2363,"ps_ttm":1.111,"sp":6.09,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2932,"q2v":1.1966,"cvpos":0.1252}},"lxr_fc_rights":5.93},{"date":"2024-09-24T16:00:00.000Z","stockId":2363,"ps_ttm":1.085,"sp":5.95,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2932,"q2v":1.1967,"cvpos":0.0937}},"lxr_fc_rights":5.79},{"date":"2024-09-23T16:00:00.000Z","stockId":2363,"ps_ttm":1.084,"sp":5.94,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2938,"q2v":1.1984,"cvpos":0.091}},"lxr_fc_rights":5.78},{"date":"2024-09-22T16:00:00.000Z","stockId":2363,"ps_ttm":1.06,"sp":5.81,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2938,"q2v":1.1995,"cvpos":0.0607}},"lxr_fc_rights":5.65},{"date":"2024-09-19T16:00:00.000Z","stockId":2363,"ps_ttm":1.054,"sp":5.78,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2946,"q2v":1.2011,"cvpos":0.0468}},"lxr_fc_rights":5.63},{"date":"2024-09-18T16:00:00.000Z","stockId":2363,"ps_ttm":1.056,"sp":5.79,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2948,"q2v":1.2014,"cvpos":0.0497}},"lxr_fc_rights":5.63},{"date":"2024-09-17T16:00:00.000Z","stockId":2363,"ps_ttm":1.031,"sp":5.65,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.295,"q2v":1.2017,"cvpos":0.0138}},"lxr_fc_rights":5.5},{"date":"2024-09-12T16:00:00.000Z","stockId":2363,"ps_ttm":1.032,"sp":5.66,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.296,"q2v":1.2025,"cvpos":0.0165}},"lxr_fc_rights":5.51},{"date":"2024-09-11T16:00:00.000Z","stockId":2363,"ps_ttm":1.054,"sp":5.78,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2969,"q2v":1.2028,"cvpos":0.044}},"lxr_fc_rights":5.63},{"date":"2024-09-10T16:00:00.000Z","stockId":2363,"ps_ttm":1.067,"sp":5.85,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2969,"q2v":1.2037,"cvpos":0.0647}},"lxr_fc_rights":5.69},{"date":"2024-09-09T16:00:00.000Z","stockId":2363,"ps_ttm":1.071,"sp":5.87,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2971,"q2v":1.2044,"cvpos":0.0703}},"lxr_fc_rights":5.71},{"date":"2024-09-08T16:00:00.000Z","stockId":2363,"ps_ttm":1.049,"sp":5.75,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.2983,"q2v":1.2047,"cvpos":0.0345}},"lxr_fc_rights":5.6},{"date":"2024-09-05T16:00:00.000Z","stockId":2363,"ps_ttm":1.053,"sp":5.77,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3003,"q2v":1.2062,"cvpos":0.0385}},"lxr_fc_rights":5.62},{"date":"2024-09-04T16:00:00.000Z","stockId":2363,"ps_ttm":1.06,"sp":5.81,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.301,"q2v":1.2063,"cvpos":0.0509}},"lxr_fc_rights":5.65},{"date":"2024-09-03T16:00:00.000Z","stockId":2363,"ps_ttm":1.06,"sp":5.81,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3015,"q2v":1.2076,"cvpos":0.051}},"lxr_fc_rights":5.65},{"date":"2024-09-02T16:00:00.000Z","stockId":2363,"ps_ttm":1.053,"sp":5.77,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3015,"q2v":1.2082,"cvpos":0.0386}},"lxr_fc_rights":5.62},{"date":"2024-09-01T16:00:00.000Z","stockId":2363,"ps_ttm":1.038,"sp":5.69,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3018,"q2v":1.2084,"cvpos":0.0207}},"lxr_fc_rights":5.54},{"date":"2024-08-29T16:00:00.000Z","stockId":2363,"ps_ttm":1.04,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3024,"q2v":1.2086,"cvpos":0.0248}},"lxr_fc_rights":5.55},{"date":"2024-08-28T16:00:00.000Z","stockId":2363,"ps_ttm":1.039,"sp":5.54,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3024,"q2v":1.2099,"cvpos":0.022}},"lxr_fc_rights":5.39},{"date":"2024-08-27T16:00:00.000Z","stockId":2363,"ps_ttm":1.015,"sp":5.41,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3024,"q2v":1.2099,"cvpos":0.0083}},"lxr_fc_rights":5.27},{"date":"2024-08-26T16:00:00.000Z","stockId":2363,"ps_ttm":1.008,"sp":5.37,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3024,"q2v":1.2103,"cvpos":0.0055}},"lxr_fc_rights":5.23},{"date":"2024-08-25T16:00:00.000Z","stockId":2363,"ps_ttm":1.032,"sp":5.5,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3024,"q2v":1.2103,"cvpos":0.011}},"lxr_fc_rights":5.35},{"date":"2024-08-22T16:00:00.000Z","stockId":2363,"ps_ttm":1.013,"sp":5.4,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3026,"q2v":1.2111,"cvpos":0.0055}},"lxr_fc_rights":5.26},{"date":"2024-08-21T16:00:00.000Z","stockId":2363,"ps_ttm":1.019,"sp":5.43,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3029,"q2v":1.2111,"cvpos":0.0069}},"lxr_fc_rights":5.28},{"date":"2024-08-20T16:00:00.000Z","stockId":2363,"ps_ttm":1.039,"sp":5.54,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.303,"q2v":1.2113,"cvpos":0.0152}},"lxr_fc_rights":5.39},{"date":"2024-08-19T16:00:00.000Z","stockId":2363,"ps_ttm":1.032,"sp":5.5,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.303,"q2v":1.2124,"cvpos":0.0083}},"lxr_fc_rights":5.35},{"date":"2024-08-18T16:00:00.000Z","stockId":2363,"ps_ttm":1.064,"sp":5.67,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3035,"q2v":1.2131,"cvpos":0.0386}},"lxr_fc_rights":5.52},{"date":"2024-08-15T16:00:00.000Z","stockId":2363,"ps_ttm":1.062,"sp":5.66,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3045,"q2v":1.2131,"cvpos":0.0358}},"lxr_fc_rights":5.51},{"date":"2024-08-14T16:00:00.000Z","stockId":2363,"ps_ttm":1.068,"sp":5.69,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3054,"q2v":1.2146,"cvpos":0.0426}},"lxr_fc_rights":5.54},{"date":"2024-08-13T16:00:00.000Z","stockId":2363,"ps_ttm":1.054,"sp":5.62,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3061,"q2v":1.2159,"cvpos":0.0262}},"lxr_fc_rights":5.47},{"date":"2024-08-12T16:00:00.000Z","stockId":2363,"ps_ttm":1.058,"sp":5.64,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3061,"q2v":1.2167,"cvpos":0.029}},"lxr_fc_rights":5.49},{"date":"2024-08-11T16:00:00.000Z","stockId":2363,"ps_ttm":1.051,"sp":5.6,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3061,"q2v":1.2178,"cvpos":0.0221}},"lxr_fc_rights":5.45},{"date":"2024-08-08T16:00:00.000Z","stockId":2363,"ps_ttm":1.064,"sp":5.67,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3063,"q2v":1.2183,"cvpos":0.033}},"lxr_fc_rights":5.52},{"date":"2024-08-07T16:00:00.000Z","stockId":2363,"ps_ttm":1.071,"sp":5.71,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3063,"q2v":1.2183,"cvpos":0.0413}},"lxr_fc_rights":5.56},{"date":"2024-08-06T16:00:00.000Z","stockId":2363,"ps_ttm":1.075,"sp":5.73,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3066,"q2v":1.219,"cvpos":0.0427}},"lxr_fc_rights":5.58},{"date":"2024-08-05T16:00:00.000Z","stockId":2363,"ps_ttm":1.064,"sp":5.67,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3066,"q2v":1.2197,"cvpos":0.0331}},"lxr_fc_rights":5.52},{"date":"2024-08-04T16:00:00.000Z","stockId":2363,"ps_ttm":1.047,"sp":5.58,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3066,"q2v":1.2197,"cvpos":0.0179}},"lxr_fc_rights":5.43},{"date":"2024-08-01T16:00:00.000Z","stockId":2363,"ps_ttm":1.09,"sp":5.79,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3063,"q2v":1.2197,"cvpos":0.0481}},"lxr_fc_rights":5.63},{"date":"2024-07-31T16:00:00.000Z","stockId":2363,"ps_ttm":1.101,"sp":5.85,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3063,"q2v":1.22,"cvpos":0.0605}},"lxr_fc_rights":5.69},{"date":"2024-07-30T16:00:00.000Z","stockId":2363,"ps_ttm":1.099,"sp":5.84,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3066,"q2v":1.22,"cvpos":0.0565}},"lxr_fc_rights":5.68},{"date":"2024-07-29T16:00:00.000Z","stockId":2363,"ps_ttm":1.071,"sp":5.69,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3066,"q2v":1.2207,"cvpos":0.0372}},"lxr_fc_rights":5.54},{"date":"2024-07-28T16:00:00.000Z","stockId":2363,"ps_ttm":1.075,"sp":5.71,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3066,"q2v":1.2207,"cvpos":0.0372}},"lxr_fc_rights":5.56},{"date":"2024-07-25T16:00:00.000Z","stockId":2363,"ps_ttm":1.067,"sp":5.67,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3063,"q2v":1.22,"cvpos":0.033}},"lxr_fc_rights":5.52},{"date":"2024-07-24T16:00:00.000Z","stockId":2363,"ps_ttm":1.033,"sp":5.49,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3063,"q2v":1.22,"cvpos":0.0083}},"lxr_fc_rights":5.34},{"date":"2024-07-23T16:00:00.000Z","stockId":2363,"ps_ttm":1.016,"sp":5.4,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3066,"q2v":1.2207,"cvpos":0.0055}},"lxr_fc_rights":5.26},{"date":"2024-07-22T16:00:00.000Z","stockId":2363,"ps_ttm":1.041,"sp":5.53,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3066,"q2v":1.2207,"cvpos":0.011}},"lxr_fc_rights":5.38},{"date":"2024-07-21T16:00:00.000Z","stockId":2363,"ps_ttm":1.054,"sp":5.6,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3066,"q2v":1.2216,"cvpos":0.0179}},"lxr_fc_rights":5.45},{"date":"2024-07-18T16:00:00.000Z","stockId":2363,"ps_ttm":1.048,"sp":5.57,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3063,"q2v":1.2216,"cvpos":0.0138}},"lxr_fc_rights":5.42},{"date":"2024-07-17T16:00:00.000Z","stockId":2363,"ps_ttm":1.05,"sp":5.58,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3063,"q2v":1.2216,"cvpos":0.0138}},"lxr_fc_rights":5.43},{"date":"2024-07-16T16:00:00.000Z","stockId":2363,"ps_ttm":1.069,"sp":5.68,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3066,"q2v":1.2216,"cvpos":0.0248}},"lxr_fc_rights":5.53},{"date":"2024-07-15T16:00:00.000Z","stockId":2363,"ps_ttm":1.103,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3066,"q2v":1.222,"cvpos":0.0469}},"lxr_fc_rights":5.7},{"date":"2024-07-14T16:00:00.000Z","stockId":2363,"ps_ttm":1.092,"sp":5.8,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3066,"q2v":1.2222,"cvpos":0.0372}},"lxr_fc_rights":5.64},{"date":"2024-07-11T16:00:00.000Z","stockId":2363,"ps_ttm":1.112,"sp":5.91,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3063,"q2v":1.2223,"cvpos":0.055}},"lxr_fc_rights":5.75},{"date":"2024-07-10T16:00:00.000Z","stockId":2363,"ps_ttm":1.109,"sp":5.89,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3063,"q2v":1.2223,"cvpos":0.0495}},"lxr_fc_rights":5.73},{"date":"2024-07-09T16:00:00.000Z","stockId":2363,"ps_ttm":1.065,"sp":5.66,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3066,"q2v":1.223,"cvpos":0.0234}},"lxr_fc_rights":5.51},{"date":"2024-07-08T16:00:00.000Z","stockId":2363,"ps_ttm":1.06,"sp":5.63,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3066,"q2v":1.223,"cvpos":0.0207}},"lxr_fc_rights":5.48},{"date":"2024-07-07T16:00:00.000Z","stockId":2363,"ps_ttm":1.022,"sp":5.43,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3066,"q2v":1.2231,"cvpos":0.0055}},"lxr_fc_rights":5.28},{"date":"2024-07-04T16:00:00.000Z","stockId":2363,"ps_ttm":1.058,"sp":5.62,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3063,"q2v":1.2232,"cvpos":0.0151}},"lxr_fc_rights":5.47},{"date":"2024-07-03T16:00:00.000Z","stockId":2363,"ps_ttm":1.045,"sp":5.55,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3063,"q2v":1.2255,"cvpos":0.0096}},"lxr_fc_rights":5.4},{"date":"2024-07-02T16:00:00.000Z","stockId":2363,"ps_ttm":1.077,"sp":5.72,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3066,"q2v":1.2257,"cvpos":0.0193}},"lxr_fc_rights":5.57},{"date":"2024-07-01T16:00:00.000Z","stockId":2363,"ps_ttm":1.101,"sp":5.85,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3066,"q2v":1.2262,"cvpos":0.0359}},"lxr_fc_rights":5.69},{"date":"2024-06-30T16:00:00.000Z","stockId":2363,"ps_ttm":1.099,"sp":5.84,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3066,"q2v":1.2262,"cvpos":0.0331}},"lxr_fc_rights":5.68},{"date":"2024-06-27T16:00:00.000Z","stockId":2363,"ps_ttm":1.09,"sp":5.79,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3063,"q2v":1.2255,"cvpos":0.0261}},"lxr_fc_rights":5.63},{"date":"2024-06-26T16:00:00.000Z","stockId":2363,"ps_ttm":1.095,"sp":5.82,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3063,"q2v":1.2257,"cvpos":0.0275}},"lxr_fc_rights":5.59},{"ps_ttm":1.158,"sp":6.15,"stockId":2363,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3066,"q2v":1.2262,"cvpos":0.0702}},"lxr_fc_rights":5.9},{"ps_ttm":1.111,"sp":5.9,"stockId":2363,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3066,"q2v":1.2283,"cvpos":0.0386}},"lxr_fc_rights":5.66},{"ps_ttm":1.079,"sp":5.73,"stockId":2363,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3066,"q2v":1.2303,"cvpos":0.0193}},"lxr_fc_rights":5.5},{"ps_ttm":1.114,"sp":5.92,"stockId":2363,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3063,"q2v":1.2305,"cvpos":0.0371}},"lxr_fc_rights":5.68},{"ps_ttm":1.105,"sp":5.87,"stockId":2363,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3063,"q2v":1.2308,"cvpos":0.033}},"lxr_fc_rights":5.63},{"ps_ttm":1.146,"sp":6.09,"stockId":2363,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3066,"q2v":1.2308,"cvpos":0.0606}},"lxr_fc_rights":5.85},{"ps_ttm":1.159,"sp":6.16,"stockId":2363,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3066,"q2v":1.231,"cvpos":0.0648}},"lxr_fc_rights":5.91},{"ps_ttm":1.114,"sp":5.92,"stockId":2363,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3066,"q2v":1.231,"cvpos":0.0359}},"lxr_fc_rights":5.68},{"ps_ttm":1.12,"sp":5.95,"stockId":2363,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3063,"q2v":1.2308,"cvpos":0.0426}},"lxr_fc_rights":5.71},{"ps_ttm":1.109,"sp":5.89,"stockId":2363,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3066,"q2v":1.2308,"cvpos":0.0331}},"lxr_fc_rights":5.65},{"ps_ttm":1.127,"sp":5.99,"stockId":2363,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3066,"q2v":1.231,"cvpos":0.0441}},"lxr_fc_rights":5.75},{"ps_ttm":1.114,"sp":5.92,"stockId":2363,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3066,"q2v":1.2313,"cvpos":0.0345}},"lxr_fc_rights":5.68},{"ps_ttm":1.118,"sp":5.94,"stockId":2363,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3063,"q2v":1.231,"cvpos":0.0371}},"lxr_fc_rights":5.7},{"ps_ttm":1.082,"sp":5.75,"stockId":2363,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3063,"q2v":1.231,"cvpos":0.0193}},"lxr_fc_rights":5.52},{"ps_ttm":1.139,"sp":6.05,"stockId":2363,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3066,"q2v":1.2313,"cvpos":0.0455}},"lxr_fc_rights":5.81},{"ps_ttm":1.171,"sp":6.22,"stockId":2363,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3066,"q2v":1.2326,"cvpos":0.0579}},"lxr_fc_rights":5.97},{"ps_ttm":1.195,"sp":6.35,"stockId":2363,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3066,"q2v":1.2326,"cvpos":0.0897}},"lxr_fc_rights":6.1},{"ps_ttm":1.22,"sp":6.48,"stockId":2363,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3063,"q2v":1.2328,"cvpos":0.1499}},"lxr_fc_rights":6.22},{"ps_ttm":1.205,"sp":6.4,"stockId":2363,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3063,"q2v":1.2331,"cvpos":0.1114}},"lxr_fc_rights":6.14},{"ps_ttm":1.21,"sp":6.43,"stockId":2363,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3066,"q2v":1.2333,"cvpos":0.124}},"lxr_fc_rights":6.17},{"ps_ttm":1.188,"sp":6.31,"stockId":2363,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3066,"q2v":1.2344,"cvpos":0.0731}},"lxr_fc_rights":6.06},{"ps_ttm":1.208,"sp":6.42,"stockId":2363,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3066,"q2v":1.235,"cvpos":0.1172}},"lxr_fc_rights":6.16},{"ps_ttm":1.203,"sp":6.39,"stockId":2363,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3063,"q2v":1.235,"cvpos":0.1045}},"lxr_fc_rights":6.13},{"ps_ttm":1.21,"sp":6.43,"stockId":2363,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3063,"q2v":1.2351,"cvpos":0.1197}},"lxr_fc_rights":6.17},{"ps_ttm":1.261,"sp":6.7,"stockId":2363,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3066,"q2v":1.2358,"cvpos":0.303}},"lxr_fc_rights":6.43},{"ps_ttm":1.237,"sp":6.57,"stockId":2363,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3066,"q2v":1.2358,"cvpos":0.2083}},"lxr_fc_rights":6.31},{"ps_ttm":1.257,"sp":6.68,"stockId":2363,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3066,"q2v":1.2358,"cvpos":0.2855}},"lxr_fc_rights":6.41},{"ps_ttm":1.265,"sp":6.72,"stockId":2363,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3063,"q2v":1.2358,"cvpos":0.3232}},"lxr_fc_rights":6.45},{"ps_ttm":1.257,"sp":6.68,"stockId":2363,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3063,"q2v":1.2358,"cvpos":0.2902}},"lxr_fc_rights":6.41},{"ps_ttm":1.252,"sp":6.65,"stockId":2363,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3066,"q2v":1.2358,"cvpos":0.2686}},"lxr_fc_rights":6.38},{"ps_ttm":1.289,"sp":6.85,"stockId":2363,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3066,"q2v":1.2358,"cvpos":0.4441}},"lxr_fc_rights":6.58},{"ps_ttm":1.231,"sp":6.54,"stockId":2363,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3066,"q2v":1.2358,"cvpos":0.1848}},"lxr_fc_rights":6.28},{"date":"2024-05-09T16:00:00.000Z","stockId":2363,"ps_ttm":1.259,"sp":6.69,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.308,"q2v":1.2358,"cvpos":0.293}},"lxr_fc_rights":6.42},{"date":"2024-05-08T16:00:00.000Z","stockId":2363,"ps_ttm":1.272,"sp":6.76,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3082,"q2v":1.2358,"cvpos":0.3549}},"lxr_fc_rights":6.49},{"date":"2024-05-07T16:00:00.000Z","stockId":2363,"ps_ttm":1.263,"sp":6.71,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3084,"q2v":1.2358,"cvpos":0.3085}},"lxr_fc_rights":6.44},{"date":"2024-05-06T16:00:00.000Z","stockId":2363,"ps_ttm":1.287,"sp":6.84,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3084,"q2v":1.2358,"cvpos":0.429}},"lxr_fc_rights":6.57},{"date":"2024-05-05T16:00:00.000Z","stockId":2363,"ps_ttm":1.291,"sp":6.86,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3088,"q2v":1.2358,"cvpos":0.4441}},"lxr_fc_rights":6.58},{"date":"2024-04-29T16:00:00.000Z","stockId":2363,"ps_ttm":1.274,"sp":6.77,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3094,"q2v":1.2358,"cvpos":0.36}},"lxr_fc_rights":6.5},{"date":"2024-04-28T16:00:00.000Z","stockId":2363,"ps_ttm":1.271,"sp":6.75,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3097,"q2v":1.2358,"cvpos":0.3517}},"lxr_fc_rights":6.48},{"date":"2024-04-25T16:00:00.000Z","stockId":2363,"ps_ttm":1.233,"sp":6.44,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3103,"q2v":1.2358,"cvpos":0.1898}},"lxr_fc_rights":6.18},{"date":"2024-04-24T16:00:00.000Z","stockId":2363,"ps_ttm":1.222,"sp":6.38,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.311,"q2v":1.2358,"cvpos":0.1527}},"lxr_fc_rights":6.12},{"date":"2024-04-23T16:00:00.000Z","stockId":2363,"ps_ttm":1.206,"sp":6.3,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3116,"q2v":1.2358,"cvpos":0.1116}},"lxr_fc_rights":6.05},{"date":"2024-04-22T16:00:00.000Z","stockId":2363,"ps_ttm":1.158,"sp":6.05,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.3116,"q2v":1.2358,"cvpos":0.0524}},"lxr_fc_rights":5.81},{"date":"2024-04-21T16:00:00.000Z","stockId":2363,"ps_ttm":1.143,"sp":5.97,"statistics":{"ps_ttm":{"q8v":1.439,"q5v":1.3118,"q2v":1.2363,"cvpos":0.0469}},"lxr_fc_rights":5.73},{"date":"2024-04-18T16:00:00.000Z","stockId":2363,"ps_ttm":1.164,"sp":6.08,"statistics":{"ps_ttm":{"q8v":1.4416,"q5v":1.313,"q2v":1.2368,"cvpos":0.0523}},"lxr_fc_rights":5.84},{"date":"2024-04-17T16:00:00.000Z","stockId":2363,"ps_ttm":1.181,"sp":6.17,"statistics":{"ps_ttm":{"q8v":1.4426,"q5v":1.313,"q2v":1.2368,"cvpos":0.0591}},"lxr_fc_rights":5.92},{"date":"2024-04-16T16:00:00.000Z","stockId":2363,"ps_ttm":1.191,"sp":6.22,"statistics":{"ps_ttm":{"q8v":1.4426,"q5v":1.313,"q2v":1.2379,"cvpos":0.073}},"lxr_fc_rights":5.97},{"date":"2024-04-15T16:00:00.000Z","stockId":2363,"ps_ttm":1.099,"sp":5.74,"statistics":{"ps_ttm":{"q8v":1.4426,"q5v":1.3132,"q2v":1.2381,"cvpos":0.0262}},"lxr_fc_rights":5.51},{"date":"2024-04-14T16:00:00.000Z","stockId":2363,"ps_ttm":1.222,"sp":6.38,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.3135,"q2v":1.2381,"cvpos":0.1434}},"lxr_fc_rights":6.12},{"date":"2024-04-11T16:00:00.000Z","stockId":2363,"ps_ttm":1.323,"sp":6.91,"statistics":{"ps_ttm":{"q8v":1.4438,"q5v":1.3141,"q2v":1.2383,"cvpos":0.553}},"lxr_fc_rights":6.63},{"date":"2024-04-10T16:00:00.000Z","stockId":2363,"ps_ttm":1.262,"sp":6.59,"statistics":{"ps_ttm":{"q8v":1.4444,"q5v":1.3141,"q2v":1.2383,"cvpos":0.2902}},"lxr_fc_rights":6.33},{"date":"2024-04-09T16:00:00.000Z","stockId":2363,"ps_ttm":1.268,"sp":6.62,"statistics":{"ps_ttm":{"q8v":1.4444,"q5v":1.3142,"q2v":1.2383,"cvpos":0.3223}},"lxr_fc_rights":6.35},{"date":"2024-04-08T16:00:00.000Z","stockId":2363,"ps_ttm":1.34,"sp":7,"statistics":{"ps_ttm":{"q8v":1.4444,"q5v":1.3143,"q2v":1.2383,"cvpos":0.5917}},"lxr_fc_rights":6.72},{"date":"2024-04-07T16:00:00.000Z","stockId":2363,"ps_ttm":1.321,"sp":6.9,"statistics":{"ps_ttm":{"q8v":1.4457,"q5v":1.3143,"q2v":1.2383,"cvpos":0.5393}},"lxr_fc_rights":6.62},{"date":"2024-04-02T16:00:00.000Z","stockId":2363,"ps_ttm":1.358,"sp":7.09,"statistics":{"ps_ttm":{"q8v":1.4477,"q5v":1.3144,"q2v":1.2383,"cvpos":0.6355}},"lxr_fc_rights":6.81},{"date":"2024-04-01T16:00:00.000Z","stockId":2363,"ps_ttm":1.411,"sp":7.37,"statistics":{"ps_ttm":{"q8v":1.4477,"q5v":1.3143,"q2v":1.2383,"cvpos":0.7493}},"lxr_fc_rights":7.07},{"date":"2024-03-31T16:00:00.000Z","stockId":2363,"ps_ttm":1.438,"sp":7.51,"statistics":{"ps_ttm":{"q8v":1.4477,"q5v":1.3143,"q2v":1.2383,"cvpos":0.7796}},"lxr_fc_rights":7.21},{"date":"2024-03-28T16:00:00.000Z","stockId":2363,"ps_ttm":1.44,"sp":7.52,"statistics":{"ps_ttm":{"q8v":1.4518,"q5v":1.3144,"q2v":1.2384,"cvpos":0.7802}},"lxr_fc_rights":7.22},{"date":"2024-03-27T16:00:00.000Z","stockId":2363,"ps_ttm":1.469,"sp":7.67,"statistics":{"ps_ttm":{"q8v":1.4518,"q5v":1.3144,"q2v":1.2384,"cvpos":0.8201}},"lxr_fc_rights":7.36},{"date":"2024-03-26T16:00:00.000Z","stockId":2363,"ps_ttm":1.39,"sp":7.26,"statistics":{"ps_ttm":{"q8v":1.4518,"q5v":1.3144,"q2v":1.2383,"cvpos":0.7139}},"lxr_fc_rights":6.97},{"date":"2024-03-25T16:00:00.000Z","stockId":2363,"ps_ttm":1.4,"sp":7.31,"statistics":{"ps_ttm":{"q8v":1.4518,"q5v":1.3143,"q2v":1.2383,"cvpos":0.7328}},"lxr_fc_rights":7.02},{"date":"2024-03-24T16:00:00.000Z","stockId":2363,"ps_ttm":1.3,"sp":6.79,"statistics":{"ps_ttm":{"q8v":1.4518,"q5v":1.3143,"q2v":1.2383,"cvpos":0.4463}},"lxr_fc_rights":6.52},{"date":"2024-03-21T16:00:00.000Z","stockId":2363,"ps_ttm":1.354,"sp":7.07,"statistics":{"ps_ttm":{"q8v":1.4538,"q5v":1.3144,"q2v":1.2384,"cvpos":0.6195}},"lxr_fc_rights":6.79},{"date":"2024-03-20T16:00:00.000Z","stockId":2363,"ps_ttm":1.394,"sp":7.28,"statistics":{"ps_ttm":{"q8v":1.4549,"q5v":1.3144,"q2v":1.2384,"cvpos":0.7184}},"lxr_fc_rights":6.99},{"date":"2024-03-19T16:00:00.000Z","stockId":2363,"ps_ttm":1.409,"sp":7.36,"statistics":{"ps_ttm":{"q8v":1.4571,"q5v":1.3144,"q2v":1.2383,"cvpos":0.7387}},"lxr_fc_rights":7.06},{"date":"2024-03-18T16:00:00.000Z","stockId":2363,"ps_ttm":1.379,"sp":7.2,"statistics":{"ps_ttm":{"q8v":1.4571,"q5v":1.3144,"q2v":1.2383,"cvpos":0.6887}},"lxr_fc_rights":6.91},{"date":"2024-03-17T16:00:00.000Z","stockId":2363,"ps_ttm":1.421,"sp":7.42,"statistics":{"ps_ttm":{"q8v":1.4585,"q5v":1.3144,"q2v":1.2383,"cvpos":0.7483}},"lxr_fc_rights":7.12},{"date":"2024-03-14T16:00:00.000Z","stockId":2363,"ps_ttm":1.407,"sp":7.35,"statistics":{"ps_ttm":{"q8v":1.4609,"q5v":1.3144,"q2v":1.2384,"cvpos":0.7339}},"lxr_fc_rights":7.06},{"date":"2024-03-13T16:00:00.000Z","stockId":2363,"ps_ttm":1.279,"sp":6.68,"statistics":{"ps_ttm":{"q8v":1.4609,"q5v":1.3144,"q2v":1.2384,"cvpos":0.364}},"lxr_fc_rights":6.41},{"date":"2024-03-12T16:00:00.000Z","stockId":2363,"ps_ttm":1.287,"sp":6.72,"statistics":{"ps_ttm":{"q8v":1.4629,"q5v":1.3144,"q2v":1.2383,"cvpos":0.4058}},"lxr_fc_rights":6.45},{"date":"2024-03-11T16:00:00.000Z","stockId":2363,"ps_ttm":1.315,"sp":6.87,"statistics":{"ps_ttm":{"q8v":1.4629,"q5v":1.3148,"q2v":1.2383,"cvpos":0.5048}},"lxr_fc_rights":6.59},{"date":"2024-03-10T16:00:00.000Z","stockId":2363,"ps_ttm":1.252,"sp":6.54,"statistics":{"ps_ttm":{"q8v":1.4629,"q5v":1.3148,"q2v":1.2383,"cvpos":0.2531}},"lxr_fc_rights":6.28},{"date":"2024-03-07T16:00:00.000Z","stockId":2363,"ps_ttm":1.202,"sp":6.28,"statistics":{"ps_ttm":{"q8v":1.4629,"q5v":1.3153,"q2v":1.2384,"cvpos":0.0947}},"lxr_fc_rights":6.03},{"date":"2024-03-06T16:00:00.000Z","stockId":2363,"ps_ttm":1.225,"sp":6.4,"statistics":{"ps_ttm":{"q8v":1.4629,"q5v":1.3153,"q2v":1.2384,"cvpos":0.1538}},"lxr_fc_rights":6.14},{"date":"2024-03-05T16:00:00.000Z","stockId":2363,"ps_ttm":1.197,"sp":6.25,"statistics":{"ps_ttm":{"q8v":1.466,"q5v":1.3155,"q2v":1.2384,"cvpos":0.0839}},"lxr_fc_rights":6},{"date":"2024-03-04T16:00:00.000Z","stockId":2363,"ps_ttm":1.189,"sp":6.21,"statistics":{"ps_ttm":{"q8v":1.4683,"q5v":1.3161,"q2v":1.2384,"cvpos":0.0674}},"lxr_fc_rights":5.96},{"date":"2024-03-03T16:00:00.000Z","stockId":2363,"ps_ttm":1.208,"sp":6.31,"statistics":{"ps_ttm":{"q8v":1.4683,"q5v":1.3166,"q2v":1.2384,"cvpos":0.1004}},"lxr_fc_rights":6.06},{"date":"2024-02-29T16:00:00.000Z","stockId":2363,"ps_ttm":1.218,"sp":6.36,"statistics":{"ps_ttm":{"q8v":1.4683,"q5v":1.3176,"q2v":1.2384,"cvpos":0.1166}},"lxr_fc_rights":6.1},{"date":"2024-02-28T16:00:00.000Z","stockId":2363,"ps_ttm":1.195,"sp":6.24,"statistics":{"ps_ttm":{"q8v":1.4683,"q5v":1.3176,"q2v":1.2384,"cvpos":0.0742}},"lxr_fc_rights":5.99},{"date":"2024-02-27T16:00:00.000Z","stockId":2363,"ps_ttm":1.141,"sp":5.96,"statistics":{"ps_ttm":{"q8v":1.4685,"q5v":1.3176,"q2v":1.2384,"cvpos":0.044}},"lxr_fc_rights":5.72},{"date":"2024-02-26T16:00:00.000Z","stockId":2363,"ps_ttm":1.26,"sp":6.58,"statistics":{"ps_ttm":{"q8v":1.4685,"q5v":1.3176,"q2v":1.2399,"cvpos":0.2672}},"lxr_fc_rights":6.32},{"date":"2024-02-25T16:00:00.000Z","stockId":2363,"ps_ttm":1.204,"sp":6.29,"statistics":{"ps_ttm":{"q8v":1.4685,"q5v":1.3176,"q2v":1.2399,"cvpos":0.0923}},"lxr_fc_rights":6.04},{"date":"2024-02-22T16:00:00.000Z","stockId":2363,"ps_ttm":1.187,"sp":6.2,"statistics":{"ps_ttm":{"q8v":1.4683,"q5v":1.3177,"q2v":1.2403,"cvpos":0.0632}},"lxr_fc_rights":5.95},{"date":"2024-02-21T16:00:00.000Z","stockId":2363,"ps_ttm":1.145,"sp":5.98,"statistics":{"ps_ttm":{"q8v":1.4683,"q5v":1.3189,"q2v":1.2403,"cvpos":0.044}},"lxr_fc_rights":5.74},{"date":"2024-02-20T16:00:00.000Z","stockId":2363,"ps_ttm":1.114,"sp":5.82,"statistics":{"ps_ttm":{"q8v":1.4685,"q5v":1.3189,"q2v":1.2403,"cvpos":0.0316}},"lxr_fc_rights":5.59},{"date":"2024-02-19T16:00:00.000Z","stockId":2363,"ps_ttm":1.091,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.4685,"q5v":1.3189,"q2v":1.2403,"cvpos":0.0234}},"lxr_fc_rights":5.47},{"date":"2024-02-18T16:00:00.000Z","stockId":2363,"ps_ttm":1.084,"sp":5.66,"statistics":{"ps_ttm":{"q8v":1.4685,"q5v":1.3189,"q2v":1.2405,"cvpos":0.0193}},"lxr_fc_rights":5.43},{"date":"2024-02-07T16:00:00.000Z","stockId":2363,"ps_ttm":1.059,"sp":5.53,"statistics":{"ps_ttm":{"q8v":1.4683,"q5v":1.3196,"q2v":1.2409,"cvpos":0.0137}},"lxr_fc_rights":5.31},{"date":"2024-02-06T16:00:00.000Z","stockId":2363,"ps_ttm":0.971,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.4683,"q5v":1.3198,"q2v":1.2419,"cvpos":0}},"lxr_fc_rights":4.87},{"date":"2024-02-05T16:00:00.000Z","stockId":2363,"ps_ttm":0.998,"sp":5.21,"statistics":{"ps_ttm":{"q8v":1.4685,"q5v":1.3198,"q2v":1.2419,"cvpos":0.0028}},"lxr_fc_rights":5},{"date":"2024-02-04T16:00:00.000Z","stockId":2363,"ps_ttm":0.994,"sp":5.19,"statistics":{"ps_ttm":{"q8v":1.4685,"q5v":1.3198,"q2v":1.2419,"cvpos":0.0014}},"lxr_fc_rights":4.98},{"date":"2024-02-01T16:00:00.000Z","stockId":2363,"ps_ttm":1.105,"sp":5.77,"statistics":{"ps_ttm":{"q8v":1.4683,"q5v":1.3198,"q2v":1.2423,"cvpos":0.0206}},"lxr_fc_rights":5.54},{"date":"2024-01-31T16:00:00.000Z","stockId":2363,"ps_ttm":1.174,"sp":6.13,"statistics":{"ps_ttm":{"q8v":1.4683,"q5v":1.3198,"q2v":1.2423,"cvpos":0.0398}},"lxr_fc_rights":5.88},{"date":"2024-01-30T16:00:00.000Z","stockId":2363,"ps_ttm":1.195,"sp":6.24,"statistics":{"ps_ttm":{"q8v":1.4683,"q5v":1.3198,"q2v":1.2436,"cvpos":0.0577}},"lxr_fc_rights":5.99},{"date":"2024-01-29T16:00:00.000Z","stockId":2363,"ps_ttm":1.262,"sp":6.59,"statistics":{"ps_ttm":{"q8v":1.4685,"q5v":1.3207,"q2v":1.2436,"cvpos":0.2586}},"lxr_fc_rights":6.33},{"date":"2024-01-28T16:00:00.000Z","stockId":2363,"ps_ttm":1.294,"sp":6.76,"statistics":{"ps_ttm":{"q8v":1.4685,"q5v":1.3216,"q2v":1.2436,"cvpos":0.3989}},"lxr_fc_rights":6.49},{"date":"2024-01-25T16:00:00.000Z","stockId":2363,"ps_ttm":1.344,"sp":7.02,"statistics":{"ps_ttm":{"q8v":1.4707,"q5v":1.322,"q2v":1.2442,"cvpos":0.5569}},"lxr_fc_rights":6.74},{"date":"2024-01-24T16:00:00.000Z","stockId":2363,"ps_ttm":1.352,"sp":7.06,"statistics":{"ps_ttm":{"q8v":1.4719,"q5v":1.322,"q2v":1.2442,"cvpos":0.5761}},"lxr_fc_rights":6.78},{"date":"2024-01-23T16:00:00.000Z","stockId":2363,"ps_ttm":1.314,"sp":6.86,"statistics":{"ps_ttm":{"q8v":1.4719,"q5v":1.3218,"q2v":1.2442,"cvpos":0.456}},"lxr_fc_rights":6.58},{"date":"2024-01-22T16:00:00.000Z","stockId":2363,"ps_ttm":1.304,"sp":6.81,"statistics":{"ps_ttm":{"q8v":1.4725,"q5v":1.322,"q2v":1.2436,"cvpos":0.4223}},"lxr_fc_rights":6.54},{"date":"2024-01-21T16:00:00.000Z","stockId":2363,"ps_ttm":1.302,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.4733,"q5v":1.3221,"q2v":1.2436,"cvpos":0.4127}},"lxr_fc_rights":6.53},{"date":"2024-01-18T16:00:00.000Z","stockId":2363,"ps_ttm":1.373,"sp":7.17,"statistics":{"ps_ttm":{"q8v":1.4741,"q5v":1.3224,"q2v":1.2442,"cvpos":0.6269}},"lxr_fc_rights":6.88},{"date":"2024-01-17T16:00:00.000Z","stockId":2363,"ps_ttm":1.415,"sp":7.39,"statistics":{"ps_ttm":{"q8v":1.4756,"q5v":1.3224,"q2v":1.2442,"cvpos":0.7037}},"lxr_fc_rights":7.09},{"date":"2024-01-16T16:00:00.000Z","stockId":2363,"ps_ttm":1.419,"sp":7.41,"statistics":{"ps_ttm":{"q8v":1.4756,"q5v":1.3221,"q2v":1.2442,"cvpos":0.7102}},"lxr_fc_rights":7.11},{"date":"2024-01-15T16:00:00.000Z","stockId":2363,"ps_ttm":1.472,"sp":7.69,"statistics":{"ps_ttm":{"q8v":1.476,"q5v":1.3221,"q2v":1.2436,"cvpos":0.7937}},"lxr_fc_rights":7.38},{"date":"2024-01-14T16:00:00.000Z","stockId":2363,"ps_ttm":1.457,"sp":7.61,"statistics":{"ps_ttm":{"q8v":1.476,"q5v":1.3221,"q2v":1.2436,"cvpos":0.7703}},"lxr_fc_rights":7.3},{"date":"2024-01-11T16:00:00.000Z","stockId":2363,"ps_ttm":1.463,"sp":7.64,"statistics":{"ps_ttm":{"q8v":1.4763,"q5v":1.3224,"q2v":1.2442,"cvpos":0.7764}},"lxr_fc_rights":7.33},{"date":"2024-01-10T16:00:00.000Z","stockId":2363,"ps_ttm":1.48,"sp":7.73,"statistics":{"ps_ttm":{"q8v":1.4775,"q5v":1.3224,"q2v":1.2442,"cvpos":0.808}},"lxr_fc_rights":7.42},{"date":"2024-01-09T16:00:00.000Z","stockId":2363,"ps_ttm":1.434,"sp":7.49,"statistics":{"ps_ttm":{"q8v":1.4763,"q5v":1.3221,"q2v":1.2442,"cvpos":0.728}},"lxr_fc_rights":7.19},{"date":"2024-01-08T16:00:00.000Z","stockId":2363,"ps_ttm":1.469,"sp":7.67,"statistics":{"ps_ttm":{"q8v":1.4775,"q5v":1.3221,"q2v":1.2436,"cvpos":0.7854}},"lxr_fc_rights":7.36},{"date":"2024-01-07T16:00:00.000Z","stockId":2363,"ps_ttm":1.434,"sp":7.49,"statistics":{"ps_ttm":{"q8v":1.4782,"q5v":1.3221,"q2v":1.2436,"cvpos":0.729}},"lxr_fc_rights":7.19},{"date":"2024-01-04T16:00:00.000Z","stockId":2363,"ps_ttm":1.48,"sp":7.73,"statistics":{"ps_ttm":{"q8v":1.4786,"q5v":1.3224,"q2v":1.2442,"cvpos":0.8038}},"lxr_fc_rights":7.42},{"date":"2024-01-03T16:00:00.000Z","stockId":2363,"ps_ttm":1.522,"sp":7.95,"statistics":{"ps_ttm":{"q8v":1.4786,"q5v":1.3224,"q2v":1.2442,"cvpos":0.8903}},"lxr_fc_rights":7.63},{"date":"2024-01-02T16:00:00.000Z","stockId":2363,"ps_ttm":1.524,"sp":7.96,"statistics":{"ps_ttm":{"q8v":1.4782,"q5v":1.3221,"q2v":1.2442,"cvpos":0.8915}},"lxr_fc_rights":7.64},{"date":"2024-01-01T16:00:00.000Z","stockId":2363,"ps_ttm":1.551,"sp":8.1,"statistics":{"ps_ttm":{"q8v":1.4782,"q5v":1.3221,"q2v":1.2436,"cvpos":0.912}},"lxr_fc_rights":7.78},{"date":"2023-12-28T16:00:00.000Z","stockId":2363,"ps_ttm":1.564,"sp":8.17,"statistics":{"ps_ttm":{"q8v":1.4786,"q5v":1.3224,"q2v":1.2442,"cvpos":0.9191}},"lxr_fc_rights":7.84},{"date":"2023-12-27T16:00:00.000Z","stockId":2363,"ps_ttm":1.532,"sp":8,"statistics":{"ps_ttm":{"q8v":1.4786,"q5v":1.3224,"q2v":1.2442,"cvpos":0.893}},"lxr_fc_rights":7.68},{"date":"2023-12-26T16:00:00.000Z","stockId":2363,"ps_ttm":1.509,"sp":7.88,"statistics":{"ps_ttm":{"q8v":1.4782,"q5v":1.3221,"q2v":1.2442,"cvpos":0.8723}},"lxr_fc_rights":7.56},{"date":"2023-12-25T16:00:00.000Z","stockId":2363,"ps_ttm":1.494,"sp":7.8,"statistics":{"ps_ttm":{"q8v":1.4782,"q5v":1.3221,"q2v":1.2436,"cvpos":0.8308}},"lxr_fc_rights":7.49},{"date":"2023-12-24T16:00:00.000Z","stockId":2363,"ps_ttm":1.528,"sp":7.98,"statistics":{"ps_ttm":{"q8v":1.4782,"q5v":1.3221,"q2v":1.2436,"cvpos":0.8913}},"lxr_fc_rights":7.66},{"date":"2023-12-21T16:00:00.000Z","stockId":2363,"ps_ttm":1.518,"sp":7.93,"statistics":{"ps_ttm":{"q8v":1.4786,"q5v":1.3224,"q2v":1.2442,"cvpos":0.8834}},"lxr_fc_rights":7.61},{"date":"2023-12-20T16:00:00.000Z","stockId":2363,"ps_ttm":1.534,"sp":8.01,"statistics":{"ps_ttm":{"q8v":1.4786,"q5v":1.3224,"q2v":1.2442,"cvpos":0.8875}},"lxr_fc_rights":7.69},{"date":"2023-12-19T16:00:00.000Z","stockId":2363,"ps_ttm":1.497,"sp":7.82,"statistics":{"ps_ttm":{"q8v":1.4782,"q5v":1.3221,"q2v":1.2442,"cvpos":0.8338}},"lxr_fc_rights":7.51},{"date":"2023-12-18T16:00:00.000Z","stockId":2363,"ps_ttm":1.507,"sp":7.87,"statistics":{"ps_ttm":{"q8v":1.4782,"q5v":1.3221,"q2v":1.2436,"cvpos":0.8611}},"lxr_fc_rights":7.55},{"date":"2023-12-17T16:00:00.000Z","stockId":2363,"ps_ttm":1.509,"sp":7.88,"statistics":{"ps_ttm":{"q8v":1.4782,"q5v":1.3221,"q2v":1.2436,"cvpos":0.8693}},"lxr_fc_rights":7.56},{"date":"2023-12-14T16:00:00.000Z","stockId":2363,"ps_ttm":1.536,"sp":8.02,"statistics":{"ps_ttm":{"q8v":1.4786,"q5v":1.3224,"q2v":1.2442,"cvpos":0.8861}},"lxr_fc_rights":7.7},{"date":"2023-12-13T16:00:00.000Z","stockId":2363,"ps_ttm":1.566,"sp":8.18,"statistics":{"ps_ttm":{"q8v":1.4786,"q5v":1.3224,"q2v":1.2442,"cvpos":0.9067}},"lxr_fc_rights":7.85},{"date":"2023-12-12T16:00:00.000Z","stockId":2363,"ps_ttm":1.601,"sp":8.36,"statistics":{"ps_ttm":{"q8v":1.4782,"q5v":1.3221,"q2v":1.2442,"cvpos":0.9368}},"lxr_fc_rights":8.02},{"date":"2023-12-11T16:00:00.000Z","stockId":2363,"ps_ttm":1.618,"sp":8.45,"statistics":{"ps_ttm":{"q8v":1.4782,"q5v":1.3221,"q2v":1.2436,"cvpos":0.9409}},"lxr_fc_rights":8.11},{"date":"2023-12-10T16:00:00.000Z","stockId":2363,"ps_ttm":1.576,"sp":8.23,"statistics":{"ps_ttm":{"q8v":1.4782,"q5v":1.3221,"q2v":1.2436,"cvpos":0.9175}},"lxr_fc_rights":7.9},{"date":"2023-12-07T16:00:00.000Z","stockId":2363,"ps_ttm":1.557,"sp":8.13,"statistics":{"ps_ttm":{"q8v":1.4786,"q5v":1.3224,"q2v":1.2442,"cvpos":0.8971}},"lxr_fc_rights":7.8},{"date":"2023-12-06T16:00:00.000Z","stockId":2363,"ps_ttm":1.599,"sp":8.35,"statistics":{"ps_ttm":{"q8v":1.4786,"q5v":1.3224,"q2v":1.2442,"cvpos":0.9314}},"lxr_fc_rights":8.02},{"date":"2023-12-05T16:00:00.000Z","stockId":2363,"ps_ttm":1.637,"sp":8.55,"statistics":{"ps_ttm":{"q8v":1.4782,"q5v":1.3221,"q2v":1.2442,"cvpos":0.9478}},"lxr_fc_rights":8.21},{"date":"2023-12-04T16:00:00.000Z","stockId":2363,"ps_ttm":1.674,"sp":8.74,"statistics":{"ps_ttm":{"q8v":1.4782,"q5v":1.3221,"q2v":1.2436,"cvpos":0.9546}},"lxr_fc_rights":8.39},{"date":"2023-12-03T16:00:00.000Z","stockId":2363,"ps_ttm":1.75,"sp":9.14,"statistics":{"ps_ttm":{"q8v":1.4782,"q5v":1.3221,"q2v":1.2436,"cvpos":0.9725}},"lxr_fc_rights":8.77},{"date":"2023-11-30T16:00:00.000Z","stockId":2363,"ps_ttm":1.723,"sp":9,"statistics":{"ps_ttm":{"q8v":1.4786,"q5v":1.3224,"q2v":1.2442,"cvpos":0.9588}},"lxr_fc_rights":8.64},{"date":"2023-11-29T16:00:00.000Z","stockId":2363,"ps_ttm":1.737,"sp":9.07,"statistics":{"ps_ttm":{"q8v":1.4786,"q5v":1.3224,"q2v":1.2442,"cvpos":0.9616}},"lxr_fc_rights":8.71},{"date":"2023-11-28T16:00:00.000Z","stockId":2363,"ps_ttm":1.8,"sp":9.4,"statistics":{"ps_ttm":{"q8v":1.4782,"q5v":1.3221,"q2v":1.2442,"cvpos":0.9835}},"lxr_fc_rights":9.02},{"date":"2023-11-27T16:00:00.000Z","stockId":2363,"ps_ttm":1.863,"sp":9.73,"statistics":{"ps_ttm":{"q8v":1.4782,"q5v":1.3221,"q2v":1.2436,"cvpos":0.9931}},"lxr_fc_rights":9.34},{"date":"2023-11-26T16:00:00.000Z","stockId":2363,"ps_ttm":1.922,"sp":10.04,"statistics":{"ps_ttm":{"q8v":1.4782,"q5v":1.3221,"q2v":1.2436,"cvpos":0.9972}},"lxr_fc_rights":9.64},{"date":"2023-11-23T16:00:00.000Z","stockId":2363,"ps_ttm":1.876,"sp":9.8,"statistics":{"ps_ttm":{"q8v":1.4786,"q5v":1.3224,"q2v":1.2442,"cvpos":0.9931}},"lxr_fc_rights":9.41},{"date":"2023-11-22T16:00:00.000Z","stockId":2363,"ps_ttm":1.804,"sp":9.42,"statistics":{"ps_ttm":{"q8v":1.4786,"q5v":1.3224,"q2v":1.2442,"cvpos":0.9849}},"lxr_fc_rights":9.04},{"date":"2023-11-21T16:00:00.000Z","stockId":2363,"ps_ttm":1.721,"sp":8.99,"statistics":{"ps_ttm":{"q8v":1.4782,"q5v":1.3221,"q2v":1.2442,"cvpos":0.9602}},"lxr_fc_rights":8.63},{"date":"2023-11-20T16:00:00.000Z","stockId":2363,"ps_ttm":1.779,"sp":9.29,"statistics":{"ps_ttm":{"q8v":1.4782,"q5v":1.3221,"q2v":1.2436,"cvpos":0.9766}},"lxr_fc_rights":8.92},{"date":"2023-11-19T16:00:00.000Z","stockId":2363,"ps_ttm":1.748,"sp":9.13,"statistics":{"ps_ttm":{"q8v":1.4782,"q5v":1.3221,"q2v":1.2436,"cvpos":0.9684}},"lxr_fc_rights":8.76},{"date":"2023-11-16T16:00:00.000Z","stockId":2363,"ps_ttm":1.729,"sp":9.03,"statistics":{"ps_ttm":{"q8v":1.4786,"q5v":1.3224,"q2v":1.2442,"cvpos":0.963}},"lxr_fc_rights":8.67},{"date":"2023-11-15T16:00:00.000Z","stockId":2363,"ps_ttm":1.752,"sp":9.15,"statistics":{"ps_ttm":{"q8v":1.4786,"q5v":1.3224,"q2v":1.2442,"cvpos":0.9712}},"lxr_fc_rights":8.78},{"date":"2023-11-14T16:00:00.000Z","stockId":2363,"ps_ttm":1.658,"sp":8.66,"statistics":{"ps_ttm":{"q8v":1.4782,"q5v":1.3221,"q2v":1.2442,"cvpos":0.956}},"lxr_fc_rights":8.31},{"date":"2023-11-13T16:00:00.000Z","stockId":2363,"ps_ttm":1.507,"sp":7.87,"statistics":{"ps_ttm":{"q8v":1.4782,"q5v":1.3221,"q2v":1.2436,"cvpos":0.8611}},"lxr_fc_rights":7.55},{"date":"2023-11-12T16:00:00.000Z","stockId":2363,"ps_ttm":1.499,"sp":7.83,"statistics":{"ps_ttm":{"q8v":1.4782,"q5v":1.3221,"q2v":1.2436,"cvpos":0.8377}},"lxr_fc_rights":7.52},{"date":"2023-11-09T16:00:00.000Z","stockId":2363,"ps_ttm":1.476,"sp":7.71,"statistics":{"ps_ttm":{"q8v":1.4786,"q5v":1.3224,"q2v":1.2442,"cvpos":0.7942}},"lxr_fc_rights":7.4},{"date":"2023-11-08T16:00:00.000Z","stockId":2363,"ps_ttm":1.495,"sp":7.81,"statistics":{"ps_ttm":{"q8v":1.4786,"q5v":1.3224,"q2v":1.2442,"cvpos":0.8299}},"lxr_fc_rights":7.5},{"date":"2023-11-07T16:00:00.000Z","stockId":2363,"ps_ttm":1.553,"sp":8.11,"statistics":{"ps_ttm":{"q8v":1.4786,"q5v":1.3221,"q2v":1.2442,"cvpos":0.8915}},"lxr_fc_rights":7.78},{"date":"2023-11-06T16:00:00.000Z","stockId":2363,"ps_ttm":1.603,"sp":8.37,"statistics":{"ps_ttm":{"q8v":1.4786,"q5v":1.3221,"q2v":1.2436,"cvpos":0.934}},"lxr_fc_rights":8.03},{"date":"2023-11-05T16:00:00.000Z","stockId":2363,"ps_ttm":1.589,"sp":8.3,"statistics":{"ps_ttm":{"q8v":1.4786,"q5v":1.3221,"q2v":1.2436,"cvpos":0.923}},"lxr_fc_rights":7.97},{"date":"2023-11-02T16:00:00.000Z","stockId":2363,"ps_ttm":1.57,"sp":8.2,"statistics":{"ps_ttm":{"q8v":1.4786,"q5v":1.3224,"q2v":1.2442,"cvpos":0.9026}},"lxr_fc_rights":7.87},{"date":"2023-11-01T16:00:00.000Z","stockId":2363,"ps_ttm":1.561,"sp":8.15,"statistics":{"ps_ttm":{"q8v":1.4786,"q5v":1.3224,"q2v":1.2442,"cvpos":0.8971}},"lxr_fc_rights":7.82},{"date":"2023-10-31T16:00:00.000Z","stockId":2363,"ps_ttm":1.622,"sp":8.47,"statistics":{"ps_ttm":{"q8v":1.4786,"q5v":1.3221,"q2v":1.2442,"cvpos":0.9396}},"lxr_fc_rights":8.13},{"date":"2023-10-30T16:00:00.000Z","stockId":2363,"ps_ttm":1.597,"sp":8.34,"statistics":{"ps_ttm":{"q8v":1.4786,"q5v":1.3221,"q2v":1.2436,"cvpos":0.9285}},"lxr_fc_rights":8.01},{"date":"2023-10-29T16:00:00.000Z","stockId":2363,"ps_ttm":1.58,"sp":8.25,"statistics":{"ps_ttm":{"q8v":1.4786,"q5v":1.3221,"q2v":1.2436,"cvpos":0.9175}},"lxr_fc_rights":7.92},{"date":"2023-10-26T16:00:00.000Z","stockId":2363,"ps_ttm":1.558,"sp":8.36,"statistics":{"ps_ttm":{"q8v":1.4786,"q5v":1.3224,"q2v":1.2442,"cvpos":0.893}},"lxr_fc_rights":8.02},{"date":"2023-10-25T16:00:00.000Z","stockId":2363,"ps_ttm":1.605,"sp":8.61,"statistics":{"ps_ttm":{"q8v":1.4786,"q5v":1.3224,"q2v":1.2442,"cvpos":0.9342}},"lxr_fc_rights":8.26},{"date":"2023-10-24T16:00:00.000Z","stockId":2363,"ps_ttm":1.545,"sp":8.29,"statistics":{"ps_ttm":{"q8v":1.4786,"q5v":1.3221,"q2v":1.2442,"cvpos":0.8874}},"lxr_fc_rights":7.96},{"date":"2023-10-23T16:00:00.000Z","stockId":2363,"ps_ttm":1.545,"sp":8.29,"statistics":{"ps_ttm":{"q8v":1.4786,"q5v":1.3221,"q2v":1.2436,"cvpos":0.8886}},"lxr_fc_rights":7.96},{"date":"2023-10-22T16:00:00.000Z","stockId":2363,"ps_ttm":1.586,"sp":8.51,"statistics":{"ps_ttm":{"q8v":1.4786,"q5v":1.3221,"q2v":1.2436,"cvpos":0.9202}},"lxr_fc_rights":8.17},{"date":"2023-10-19T16:00:00.000Z","stockId":2363,"ps_ttm":1.443,"sp":7.74,"statistics":{"ps_ttm":{"q8v":1.4786,"q5v":1.3224,"q2v":1.2442,"cvpos":0.7366}},"lxr_fc_rights":7.43},{"date":"2023-10-18T16:00:00.000Z","stockId":2363,"ps_ttm":1.446,"sp":7.76,"statistics":{"ps_ttm":{"q8v":1.4786,"q5v":1.3224,"q2v":1.2442,"cvpos":0.7449}},"lxr_fc_rights":7.45},{"date":"2023-10-17T16:00:00.000Z","stockId":2363,"ps_ttm":1.519,"sp":8.15,"statistics":{"ps_ttm":{"q8v":1.4786,"q5v":1.3221,"q2v":1.2442,"cvpos":0.875}},"lxr_fc_rights":7.82},{"date":"2023-10-16T16:00:00.000Z","stockId":2363,"ps_ttm":1.446,"sp":7.76,"statistics":{"ps_ttm":{"q8v":1.4786,"q5v":1.3221,"q2v":1.2436,"cvpos":0.7469}},"lxr_fc_rights":7.45},{"date":"2023-10-15T16:00:00.000Z","stockId":2363,"ps_ttm":1.508,"sp":8.09,"statistics":{"ps_ttm":{"q8v":1.4802,"q5v":1.3221,"q2v":1.2436,"cvpos":0.8597}},"lxr_fc_rights":7.77},{"date":"2023-10-12T16:00:00.000Z","stockId":2363,"ps_ttm":1.508,"sp":8.09,"statistics":{"ps_ttm":{"q8v":1.4811,"q5v":1.3224,"q2v":1.2442,"cvpos":0.8573}},"lxr_fc_rights":7.77},{"date":"2023-10-11T16:00:00.000Z","stockId":2363,"ps_ttm":1.489,"sp":7.99,"statistics":{"ps_ttm":{"q8v":1.4811,"q5v":1.3224,"q2v":1.2442,"cvpos":0.8176}},"lxr_fc_rights":7.67},{"date":"2023-10-10T16:00:00.000Z","stockId":2363,"ps_ttm":1.353,"sp":7.26,"statistics":{"ps_ttm":{"q8v":1.4802,"q5v":1.3221,"q2v":1.2442,"cvpos":0.5755}},"lxr_fc_rights":6.97},{"date":"2023-10-09T16:00:00.000Z","stockId":2363,"ps_ttm":1.379,"sp":7.4,"statistics":{"ps_ttm":{"q8v":1.4811,"q5v":1.3221,"q2v":1.2436,"cvpos":0.6479}},"lxr_fc_rights":7.1},{"date":"2023-10-08T16:00:00.000Z","stockId":2363,"ps_ttm":1.355,"sp":7.27,"statistics":{"ps_ttm":{"q8v":1.4812,"q5v":1.3221,"q2v":1.2436,"cvpos":0.5818}},"lxr_fc_rights":6.98},{"date":"2023-09-27T16:00:00.000Z","stockId":2363,"ps_ttm":1.305,"sp":7,"statistics":{"ps_ttm":{"q8v":1.4812,"q5v":1.3224,"q2v":1.2442,"cvpos":0.4211}},"lxr_fc_rights":6.72},{"date":"2023-09-26T16:00:00.000Z","stockId":2363,"ps_ttm":1.277,"sp":6.85,"statistics":{"ps_ttm":{"q8v":1.4812,"q5v":1.3226,"q2v":1.2442,"cvpos":0.3146}},"lxr_fc_rights":6.58},{"date":"2023-09-25T16:00:00.000Z","stockId":2363,"ps_ttm":1.292,"sp":6.93,"statistics":{"ps_ttm":{"q8v":1.4839,"q5v":1.3226,"q2v":1.2436,"cvpos":0.3893}},"lxr_fc_rights":6.65},{"date":"2023-09-24T16:00:00.000Z","stockId":2363,"ps_ttm":1.297,"sp":6.96,"statistics":{"ps_ttm":{"q8v":1.4843,"q5v":1.3229,"q2v":1.2436,"cvpos":0.403}},"lxr_fc_rights":6.68},{"date":"2023-09-21T16:00:00.000Z","stockId":2363,"ps_ttm":1.292,"sp":6.93,"statistics":{"ps_ttm":{"q8v":1.4848,"q5v":1.3249,"q2v":1.2442,"cvpos":0.3882}},"lxr_fc_rights":6.65},{"date":"2023-09-20T16:00:00.000Z","stockId":2363,"ps_ttm":1.264,"sp":6.78,"statistics":{"ps_ttm":{"q8v":1.4865,"q5v":1.3256,"q2v":1.2442,"cvpos":0.2593}},"lxr_fc_rights":6.51},{"date":"2023-09-19T16:00:00.000Z","stockId":2363,"ps_ttm":1.279,"sp":6.86,"statistics":{"ps_ttm":{"q8v":1.4865,"q5v":1.3263,"q2v":1.2442,"cvpos":0.3242}},"lxr_fc_rights":6.58},{"date":"2023-09-18T16:00:00.000Z","stockId":2363,"ps_ttm":1.292,"sp":6.93,"statistics":{"ps_ttm":{"q8v":1.4865,"q5v":1.3263,"q2v":1.2436,"cvpos":0.3865}},"lxr_fc_rights":6.65},{"date":"2023-09-17T16:00:00.000Z","stockId":2363,"ps_ttm":1.318,"sp":7.07,"statistics":{"ps_ttm":{"q8v":1.4882,"q5v":1.3265,"q2v":1.2436,"cvpos":0.4649}},"lxr_fc_rights":6.79},{"date":"2023-09-14T16:00:00.000Z","stockId":2363,"ps_ttm":1.262,"sp":6.77,"statistics":{"ps_ttm":{"q8v":1.4891,"q5v":1.3274,"q2v":1.2442,"cvpos":0.2565}},"lxr_fc_rights":6.5},{"date":"2023-09-13T16:00:00.000Z","stockId":2363,"ps_ttm":1.264,"sp":6.78,"statistics":{"ps_ttm":{"q8v":1.4903,"q5v":1.3281,"q2v":1.2442,"cvpos":0.2579}},"lxr_fc_rights":6.51},{"date":"2023-09-12T16:00:00.000Z","stockId":2363,"ps_ttm":1.292,"sp":6.93,"statistics":{"ps_ttm":{"q8v":1.4903,"q5v":1.3281,"q2v":1.2442,"cvpos":0.3832}},"lxr_fc_rights":6.65},{"date":"2023-09-11T16:00:00.000Z","stockId":2363,"ps_ttm":1.323,"sp":7.1,"statistics":{"ps_ttm":{"q8v":1.4904,"q5v":1.3281,"q2v":1.2436,"cvpos":0.4883}},"lxr_fc_rights":6.82},{"date":"2023-09-10T16:00:00.000Z","stockId":2363,"ps_ttm":1.318,"sp":7.07,"statistics":{"ps_ttm":{"q8v":1.4918,"q5v":1.3283,"q2v":1.2436,"cvpos":0.4608}},"lxr_fc_rights":6.79},{"date":"2023-09-07T16:00:00.000Z","stockId":2363,"ps_ttm":1.277,"sp":6.85,"statistics":{"ps_ttm":{"q8v":1.4945,"q5v":1.3296,"q2v":1.2442,"cvpos":0.31}},"lxr_fc_rights":6.58},{"date":"2023-09-06T16:00:00.000Z","stockId":2363,"ps_ttm":1.269,"sp":6.81,"statistics":{"ps_ttm":{"q8v":1.4971,"q5v":1.3299,"q2v":1.2442,"cvpos":0.2867}},"lxr_fc_rights":6.54},{"date":"2023-09-05T16:00:00.000Z","stockId":2363,"ps_ttm":1.308,"sp":7.02,"statistics":{"ps_ttm":{"q8v":1.4971,"q5v":1.3299,"q2v":1.2442,"cvpos":0.4162}},"lxr_fc_rights":6.74},{"date":"2023-09-04T16:00:00.000Z","stockId":2363,"ps_ttm":1.338,"sp":7.18,"statistics":{"ps_ttm":{"q8v":1.4977,"q5v":1.3308,"q2v":1.2436,"cvpos":0.5158}},"lxr_fc_rights":6.89},{"date":"2023-09-03T16:00:00.000Z","stockId":2363,"ps_ttm":1.303,"sp":6.99,"statistics":{"ps_ttm":{"q8v":1.4987,"q5v":1.3308,"q2v":1.2436,"cvpos":0.4003}},"lxr_fc_rights":6.71},{"date":"2023-08-31T16:00:00.000Z","stockId":2363,"ps_ttm":1.284,"sp":6.89,"statistics":{"ps_ttm":{"q8v":1.4997,"q5v":1.3327,"q2v":1.2442,"cvpos":0.3443}},"lxr_fc_rights":6.61},{"date":"2023-08-30T16:00:00.000Z","stockId":2363,"ps_ttm":1.269,"sp":6.81,"statistics":{"ps_ttm":{"q8v":1.4997,"q5v":1.3336,"q2v":1.2442,"cvpos":0.2867}},"lxr_fc_rights":6.54},{"date":"2023-08-29T16:00:00.000Z","stockId":2363,"ps_ttm":1.282,"sp":6.88,"statistics":{"ps_ttm":{"q8v":1.4997,"q5v":1.3336,"q2v":1.2442,"cvpos":0.3297}},"lxr_fc_rights":6.6},{"date":"2023-08-28T16:00:00.000Z","stockId":2363,"ps_ttm":1.267,"sp":6.9,"statistics":{"ps_ttm":{"q8v":1.5023,"q5v":1.3345,"q2v":1.2436,"cvpos":0.2765}},"lxr_fc_rights":6.62},{"date":"2023-08-27T16:00:00.000Z","stockId":2363,"ps_ttm":1.233,"sp":6.71,"statistics":{"ps_ttm":{"q8v":1.5023,"q5v":1.3354,"q2v":1.2436,"cvpos":0.1444}},"lxr_fc_rights":6.44},{"date":"2023-08-24T16:00:00.000Z","stockId":2363,"ps_ttm":1.2,"sp":6.53,"statistics":{"ps_ttm":{"q8v":1.5023,"q5v":1.3366,"q2v":1.2442,"cvpos":0.0645}},"lxr_fc_rights":6.27},{"date":"2023-08-23T16:00:00.000Z","stockId":2363,"ps_ttm":1.244,"sp":6.77,"statistics":{"ps_ttm":{"q8v":1.5023,"q5v":1.337,"q2v":1.2454,"cvpos":0.1962}},"lxr_fc_rights":6.5},{"date":"2023-08-22T16:00:00.000Z","stockId":2363,"ps_ttm":1.238,"sp":6.74,"statistics":{"ps_ttm":{"q8v":1.5023,"q5v":1.3371,"q2v":1.2455,"cvpos":0.1648}},"lxr_fc_rights":6.47},{"date":"2023-08-21T16:00:00.000Z","stockId":2363,"ps_ttm":1.256,"sp":6.84,"statistics":{"ps_ttm":{"q8v":1.5032,"q5v":1.3375,"q2v":1.2455,"cvpos":0.2352}},"lxr_fc_rights":6.57},{"date":"2023-08-20T16:00:00.000Z","stockId":2363,"ps_ttm":1.24,"sp":6.75,"statistics":{"ps_ttm":{"q8v":1.5039,"q5v":1.338,"q2v":1.2455,"cvpos":0.1774}},"lxr_fc_rights":6.48},{"date":"2023-08-17T16:00:00.000Z","stockId":2363,"ps_ttm":1.24,"sp":6.75,"statistics":{"ps_ttm":{"q8v":1.505,"q5v":1.3389,"q2v":1.2459,"cvpos":0.177}},"lxr_fc_rights":6.48},{"date":"2023-08-16T16:00:00.000Z","stockId":2363,"ps_ttm":1.249,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.505,"q5v":1.3395,"q2v":1.2459,"cvpos":0.2044}},"lxr_fc_rights":6.53},{"date":"2023-08-15T16:00:00.000Z","stockId":2363,"ps_ttm":1.22,"sp":6.64,"statistics":{"ps_ttm":{"q8v":1.505,"q5v":1.3396,"q2v":1.2459,"cvpos":0.103}},"lxr_fc_rights":6.37},{"date":"2023-08-14T16:00:00.000Z","stockId":2363,"ps_ttm":1.236,"sp":6.73,"statistics":{"ps_ttm":{"q8v":1.505,"q5v":1.34,"q2v":1.2459,"cvpos":0.1582}},"lxr_fc_rights":6.46},{"date":"2023-08-13T16:00:00.000Z","stockId":2363,"ps_ttm":1.249,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.505,"q5v":1.3406,"q2v":1.2485,"cvpos":0.2022}},"lxr_fc_rights":6.53},{"date":"2023-08-10T16:00:00.000Z","stockId":2363,"ps_ttm":1.249,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.5069,"q5v":1.3414,"q2v":1.2485,"cvpos":0.2016}},"lxr_fc_rights":6.53},{"date":"2023-08-09T16:00:00.000Z","stockId":2363,"ps_ttm":1.267,"sp":6.9,"statistics":{"ps_ttm":{"q8v":1.5076,"q5v":1.342,"q2v":1.2485,"cvpos":0.2593}},"lxr_fc_rights":6.62},{"date":"2023-08-08T16:00:00.000Z","stockId":2363,"ps_ttm":1.266,"sp":6.89,"statistics":{"ps_ttm":{"q8v":1.5076,"q5v":1.3421,"q2v":1.2485,"cvpos":0.2486}},"lxr_fc_rights":6.61},{"date":"2023-08-07T16:00:00.000Z","stockId":2363,"ps_ttm":1.295,"sp":7.05,"statistics":{"ps_ttm":{"q8v":1.5076,"q5v":1.3424,"q2v":1.2485,"cvpos":0.3604}},"lxr_fc_rights":6.77},{"date":"2023-08-06T16:00:00.000Z","stockId":2363,"ps_ttm":1.315,"sp":7.16,"statistics":{"ps_ttm":{"q8v":1.5076,"q5v":1.3428,"q2v":1.2485,"cvpos":0.4154}},"lxr_fc_rights":6.87},{"date":"2023-08-03T16:00:00.000Z","stockId":2363,"ps_ttm":1.378,"sp":7.5,"statistics":{"ps_ttm":{"q8v":1.5102,"q5v":1.3442,"q2v":1.2485,"cvpos":0.5871}},"lxr_fc_rights":7.2},{"date":"2023-08-02T16:00:00.000Z","stockId":2363,"ps_ttm":1.422,"sp":7.74,"statistics":{"ps_ttm":{"q8v":1.5102,"q5v":1.3442,"q2v":1.2485,"cvpos":0.6502}},"lxr_fc_rights":7.43},{"date":"2023-08-01T16:00:00.000Z","stockId":2363,"ps_ttm":1.431,"sp":7.79,"statistics":{"ps_ttm":{"q8v":1.5102,"q5v":1.3442,"q2v":1.2485,"cvpos":0.6607}},"lxr_fc_rights":7.48},{"date":"2023-07-31T16:00:00.000Z","stockId":2363,"ps_ttm":1.413,"sp":7.69,"statistics":{"ps_ttm":{"q8v":1.5102,"q5v":1.3435,"q2v":1.2485,"cvpos":0.6424}},"lxr_fc_rights":7.38},{"date":"2023-07-30T16:00:00.000Z","stockId":2363,"ps_ttm":1.446,"sp":7.87,"statistics":{"ps_ttm":{"q8v":1.5107,"q5v":1.3435,"q2v":1.2485,"cvpos":0.6823}},"lxr_fc_rights":7.55}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":441232649,"t_y2y":-0.15958506817510212}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2039731417,"t_y2y":-0.143337230868403}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1498096674,"t_y2y":-0.12130622536823746}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1036754740,"t_y2y":-0.0861535838725975}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":525017622,"t_y2y":-0.02549026426452697}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2381020269,"t_y2y":0.06961018208618298}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1704913267,"t_y2y":0.054772130392763206}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1134495602,"t_y2y":0.06030969501699139}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":538750515,"t_y2y":0.0014775846573520449}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2226063578,"t_y2y":-0.021244363327666067}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1616380655,"t_y2y":-0.05012792721546929}}},"exchangeRate":1,"influenceDate":"2023-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1069966263,"t_y2y":-0.02318029011830212}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":537955640,"t_y2y":0.014052134558872031}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-10T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2274381362,"t_y2y":0.16059447597673188}}},"exchangeRate":1,"influenceDate":"2023-04-10T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1701682470,"t_y2y":0.2327751762164753}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1095356955,"t_y2y":0.21679612087304306}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":530500969,"t_y2y":0.1955276840087778}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1959669298,"t_y2y":0.22750682787019688}}},"exchangeRate":1,"influenceDate":"2022-03-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2363}],"fsMetricsList":[{"stockId":2363,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2363,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2363,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.2916435068096372,"cvpos":0.40331491712707185,"minv":0.9707928288774972,"maxv":2.174401950252245,"avgv":1.385470217261611,"maxpv":2.174401950252245,"q2v":1.2002613821843053,"q5v":1.339641666128667,"q8v":1.578071256664548,"maxvd":"2025-12-25T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}