window.pageData = {"stock":{"name":"隆基机械","stockCode":"002363","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2363,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":15.416,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"stockId":2363,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":15.837,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"stockId":2363,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":15.153,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"stockId":2363,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":15.521,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"stockId":2363,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":15.732,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2026-07-16T16:00:00.000Z","stockId":2363,"pcf_ttm":16.048,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2026-07-15T16:00:00.000Z","stockId":2363,"pcf_ttm":16.574,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2026-07-14T16:00:00.000Z","stockId":2363,"pcf_ttm":16.363,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"stockId":2363,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":16.1,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"stockId":2363,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":15.811,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"stockId":2363,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":16.468,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2026-07-08T16:00:00.000Z","stockId":2363,"pcf_ttm":15.916,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2026-07-07T16:00:00.000Z","stockId":2363,"pcf_ttm":15.942,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2026-07-06T16:00:00.000Z","stockId":2363,"pcf_ttm":16.074,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"stockId":2363,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":16.547,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2026-07-02T16:00:00.000Z","stockId":2363,"pcf_ttm":16.679,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"stockId":2363,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":16.1,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2026-06-30T16:00:00.000Z","stockId":2363,"pcf_ttm":16.1,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2026-06-29T16:00:00.000Z","stockId":2363,"pcf_ttm":15.837,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2026-06-28T16:00:00.000Z","stockId":2363,"pcf_ttm":15.732,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2026-06-25T16:00:00.000Z","stockId":2363,"pcf_ttm":15.837,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2026-06-24T16:00:00.000Z","stockId":2363,"pcf_ttm":16.258,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2026-06-23T16:00:00.000Z","stockId":2363,"pcf_ttm":16.705,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"stockId":2363,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":17.337,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"stockId":2363,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":17.179,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2026-06-17T16:00:00.000Z","stockId":2363,"pcf_ttm":17.179,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2026-06-16T16:00:00.000Z","stockId":2363,"pcf_ttm":17.284,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2026-06-15T16:00:00.000Z","stockId":2363,"pcf_ttm":17.784,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"stockId":2363,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":17.836,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"stockId":2363,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":17.757,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2026-06-10T16:00:00.000Z","stockId":2363,"pcf_ttm":17.363,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"stockId":2363,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":17.626,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"stockId":2363,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":18.047,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"stockId":2363,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":18.021,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"stockId":2363,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":18.494,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2026-06-03T16:00:00.000Z","stockId":2363,"pcf_ttm":18.389,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"stockId":2363,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":18.626,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"stockId":2363,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":18.862,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2026-05-31T16:00:00.000Z","stockId":2363,"pcf_ttm":19.152,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2026-05-28T16:00:00.000Z","stockId":2363,"pcf_ttm":18.626,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"stockId":2363,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":19.283,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2026-05-26T16:00:00.000Z","stockId":2363,"pcf_ttm":19.125,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"stockId":2363,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":19.599,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"stockId":2363,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":20.204,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2026-05-21T16:00:00.000Z","stockId":2363,"pcf_ttm":20.625,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2026-05-20T16:00:00.000Z","stockId":2363,"pcf_ttm":20.257,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"stockId":2363,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":20.835,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2026-05-18T16:00:00.000Z","stockId":2363,"pcf_ttm":21.493,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"stockId":2363,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":21.362,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2026-05-14T16:00:00.000Z","stockId":2363,"pcf_ttm":21.677,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2026-05-13T16:00:00.000Z","stockId":2363,"pcf_ttm":21.704,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"stockId":2363,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":22.256,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2026-05-11T16:00:00.000Z","stockId":2363,"pcf_ttm":22.23,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"stockId":2363,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":22.414,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"stockId":2363,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":22.651,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"stockId":2363,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":22.361,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2026-05-05T16:00:00.000Z","stockId":2363,"pcf_ttm":22.256,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"stockId":2363,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":22.098,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"stockId":2363,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":21.809,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"stockId":2363,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":12.185,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"stockId":2363,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":12.426,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"stockId":2363,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":12.261,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"stockId":2363,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":12.396,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"stockId":2363,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":12.848,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2026-04-20T16:00:00.000Z","stockId":2363,"pcf_ttm":12.953,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"stockId":2363,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":13.029,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"stockId":2363,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":12.833,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2026-04-15T16:00:00.000Z","stockId":2363,"pcf_ttm":12.803,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2026-04-14T16:00:00.000Z","stockId":2363,"pcf_ttm":12.607,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"stockId":2363,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":12.758,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"stockId":2363,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":12.697,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"stockId":2363,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":13.059,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"stockId":2363,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":11.869,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2026-04-07T16:00:00.000Z","stockId":2363,"pcf_ttm":12.11,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2026-04-06T16:00:00.000Z","stockId":2363,"pcf_ttm":11.748,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"stockId":2363,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":11.568,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2026-04-01T16:00:00.000Z","stockId":2363,"pcf_ttm":11.899,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2026-03-31T16:00:00.000Z","stockId":2363,"pcf_ttm":12.095,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2026-03-30T16:00:00.000Z","stockId":2363,"pcf_ttm":12.004,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2026-03-29T16:00:00.000Z","stockId":2363,"pcf_ttm":12.185,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2026-03-26T16:00:00.000Z","stockId":2363,"pcf_ttm":12.004,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"stockId":2363,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":11.824,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2026-03-24T16:00:00.000Z","stockId":2363,"pcf_ttm":11.944,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2026-03-23T16:00:00.000Z","stockId":2363,"pcf_ttm":11.809,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"stockId":2363,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":11.342,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2026-03-19T16:00:00.000Z","stockId":2363,"pcf_ttm":12.035,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2026-03-18T16:00:00.000Z","stockId":2363,"pcf_ttm":12.351,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2026-03-17T16:00:00.000Z","stockId":2363,"pcf_ttm":12.773,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2026-03-16T16:00:00.000Z","stockId":2363,"pcf_ttm":12.592,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"stockId":2363,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":13.194,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"stockId":2363,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":13.39,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"stockId":2363,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":13.676,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2026-03-10T16:00:00.000Z","stockId":2363,"pcf_ttm":13.676,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"stockId":2363,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":13.541,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2026-03-08T16:00:00.000Z","stockId":2363,"pcf_ttm":13.164,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"stockId":2363,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":13.33,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2026-03-04T16:00:00.000Z","stockId":2363,"pcf_ttm":13.074,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"stockId":2363,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":12.742,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2026-03-02T16:00:00.000Z","stockId":2363,"pcf_ttm":12.803,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"stockId":2363,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":13.255,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"stockId":2363,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":13.631,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"stockId":2363,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":13.752,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"stockId":2363,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":13.782,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"stockId":2363,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":13.722,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2026-02-12T16:00:00.000Z","stockId":2363,"pcf_ttm":13.556,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"stockId":2363,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":13.45,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2026-02-10T16:00:00.000Z","stockId":2363,"pcf_ttm":13.601,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2026-02-09T16:00:00.000Z","stockId":2363,"pcf_ttm":13.767,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"stockId":2363,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":13.722,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"stockId":2363,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":13.812,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2026-02-04T16:00:00.000Z","stockId":2363,"pcf_ttm":13.722,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2026-02-03T16:00:00.000Z","stockId":2363,"pcf_ttm":14.053,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2026-02-02T16:00:00.000Z","stockId":2363,"pcf_ttm":13.917,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2026-02-01T16:00:00.000Z","stockId":2363,"pcf_ttm":13.571,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"stockId":2363,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":13.661,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2026-01-28T16:00:00.000Z","stockId":2363,"pcf_ttm":13.691,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2026-01-27T16:00:00.000Z","stockId":2363,"pcf_ttm":14.158,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"stockId":2363,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":14.972,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2026-01-25T16:00:00.000Z","stockId":2363,"pcf_ttm":14.911,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"stockId":2363,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":15.559,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2026-01-21T16:00:00.000Z","stockId":2363,"pcf_ttm":15.499,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"stockId":2363,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":14.685,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2026-01-19T16:00:00.000Z","stockId":2363,"pcf_ttm":14.61,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"stockId":2363,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":15.047,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2026-01-15T16:00:00.000Z","stockId":2363,"pcf_ttm":14.595,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"stockId":2363,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":14.987,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"stockId":2363,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":14.957,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"stockId":2363,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":15.077,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"stockId":2363,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":15.921,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"stockId":2363,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":15.363,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2026-01-07T16:00:00.000Z","stockId":2363,"pcf_ttm":15.077,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2026-01-06T16:00:00.000Z","stockId":2363,"pcf_ttm":14.64,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2026-01-05T16:00:00.000Z","stockId":2363,"pcf_ttm":14.731,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2026-01-04T16:00:00.000Z","stockId":2363,"pcf_ttm":14.806,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2025-12-30T16:00:00.000Z","stockId":2363,"pcf_ttm":15.213,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2025-12-29T16:00:00.000Z","stockId":2363,"pcf_ttm":16.267,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2025-12-28T16:00:00.000Z","stockId":2363,"pcf_ttm":15.378,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2025-12-25T16:00:00.000Z","stockId":2363,"pcf_ttm":17.08,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"date":"2025-12-24T16:00:00.000Z","stockId":2363,"pcf_ttm":15.529,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2025-12-23T16:00:00.000Z","stockId":2363,"pcf_ttm":14.113,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2025-12-22T16:00:00.000Z","stockId":2363,"pcf_ttm":12.833,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2025-12-21T16:00:00.000Z","stockId":2363,"pcf_ttm":12.999,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-12-18T16:00:00.000Z","stockId":2363,"pcf_ttm":12.773,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-12-17T16:00:00.000Z","stockId":2363,"pcf_ttm":12.261,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2025-12-16T16:00:00.000Z","stockId":2363,"pcf_ttm":12.11,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2025-12-15T16:00:00.000Z","stockId":2363,"pcf_ttm":12.17,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2025-12-14T16:00:00.000Z","stockId":2363,"pcf_ttm":12.562,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2025-12-11T16:00:00.000Z","stockId":2363,"pcf_ttm":12.727,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-12-10T16:00:00.000Z","stockId":2363,"pcf_ttm":13.963,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2025-12-09T16:00:00.000Z","stockId":2363,"pcf_ttm":14.038,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2025-12-08T16:00:00.000Z","stockId":2363,"pcf_ttm":14.143,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2025-12-07T16:00:00.000Z","stockId":2363,"pcf_ttm":14.294,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2025-12-04T16:00:00.000Z","stockId":2363,"pcf_ttm":14.083,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2025-12-03T16:00:00.000Z","stockId":2363,"pcf_ttm":13.917,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2025-12-02T16:00:00.000Z","stockId":2363,"pcf_ttm":13.963,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2025-12-01T16:00:00.000Z","stockId":2363,"pcf_ttm":14.038,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2025-11-30T16:00:00.000Z","stockId":2363,"pcf_ttm":13.947,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2025-11-27T16:00:00.000Z","stockId":2363,"pcf_ttm":13.541,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2025-11-26T16:00:00.000Z","stockId":2363,"pcf_ttm":13.435,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2025-11-25T16:00:00.000Z","stockId":2363,"pcf_ttm":13.33,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2025-11-24T16:00:00.000Z","stockId":2363,"pcf_ttm":13.179,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-11-23T16:00:00.000Z","stockId":2363,"pcf_ttm":12.908,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2025-11-20T16:00:00.000Z","stockId":2363,"pcf_ttm":12.547,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-11-19T16:00:00.000Z","stockId":2363,"pcf_ttm":13.405,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2025-11-18T16:00:00.000Z","stockId":2363,"pcf_ttm":13.375,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2025-11-17T16:00:00.000Z","stockId":2363,"pcf_ttm":13.676,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2025-11-16T16:00:00.000Z","stockId":2363,"pcf_ttm":13.661,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2025-11-13T16:00:00.000Z","stockId":2363,"pcf_ttm":13.872,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2025-11-12T16:00:00.000Z","stockId":2363,"pcf_ttm":13.631,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-11-11T16:00:00.000Z","stockId":2363,"pcf_ttm":12.742,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2025-11-10T16:00:00.000Z","stockId":2363,"pcf_ttm":12.803,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2025-11-09T16:00:00.000Z","stockId":2363,"pcf_ttm":12.773,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-11-06T16:00:00.000Z","stockId":2363,"pcf_ttm":13.029,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2025-11-05T16:00:00.000Z","stockId":2363,"pcf_ttm":13.119,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2025-11-04T16:00:00.000Z","stockId":2363,"pcf_ttm":12.938,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2025-11-03T16:00:00.000Z","stockId":2363,"pcf_ttm":12.953,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2025-11-02T16:00:00.000Z","stockId":2363,"pcf_ttm":12.923,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2025-10-30T16:00:00.000Z","stockId":2363,"pcf_ttm":12.697,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2025-10-29T16:00:00.000Z","stockId":2363,"pcf_ttm":12.727,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-10-28T16:00:00.000Z","stockId":2363,"pcf_ttm":12.517,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2025-10-27T16:00:00.000Z","stockId":2363,"pcf_ttm":12.803,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2025-10-26T16:00:00.000Z","stockId":2363,"pcf_ttm":13.193,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2025-10-23T16:00:00.000Z","stockId":2363,"pcf_ttm":13.473,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2025-10-22T16:00:00.000Z","stockId":2363,"pcf_ttm":12.898,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2025-10-21T16:00:00.000Z","stockId":2363,"pcf_ttm":12.573,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2025-10-20T16:00:00.000Z","stockId":2363,"pcf_ttm":12.278,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-10-19T16:00:00.000Z","stockId":2363,"pcf_ttm":12.107,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2025-10-16T16:00:00.000Z","stockId":2363,"pcf_ttm":11.781,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-10-15T16:00:00.000Z","stockId":2363,"pcf_ttm":11.61,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-10-14T16:00:00.000Z","stockId":2363,"pcf_ttm":11.827,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-10-13T16:00:00.000Z","stockId":2363,"pcf_ttm":11.595,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-10-12T16:00:00.000Z","stockId":2363,"pcf_ttm":11.672,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2025-10-09T16:00:00.000Z","stockId":2363,"pcf_ttm":11.843,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-10-08T16:00:00.000Z","stockId":2363,"pcf_ttm":11.719,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-09-29T16:00:00.000Z","stockId":2363,"pcf_ttm":11.998,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-09-28T16:00:00.000Z","stockId":2363,"pcf_ttm":12.262,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2025-09-25T16:00:00.000Z","stockId":2363,"pcf_ttm":12.2,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-09-24T16:00:00.000Z","stockId":2363,"pcf_ttm":11.952,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-09-23T16:00:00.000Z","stockId":2363,"pcf_ttm":12.262,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2025-09-22T16:00:00.000Z","stockId":2363,"pcf_ttm":12.448,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2025-09-21T16:00:00.000Z","stockId":2363,"pcf_ttm":12.2,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-09-18T16:00:00.000Z","stockId":2363,"pcf_ttm":12.2,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-09-17T16:00:00.000Z","stockId":2363,"pcf_ttm":12.495,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2025-09-16T16:00:00.000Z","stockId":2363,"pcf_ttm":12.883,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2025-09-15T16:00:00.000Z","stockId":2363,"pcf_ttm":12.495,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2025-09-14T16:00:00.000Z","stockId":2363,"pcf_ttm":12.216,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-09-11T16:00:00.000Z","stockId":2363,"pcf_ttm":12.231,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-09-10T16:00:00.000Z","stockId":2363,"pcf_ttm":12.324,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-09-09T16:00:00.000Z","stockId":2363,"pcf_ttm":12.169,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2025-09-08T16:00:00.000Z","stockId":2363,"pcf_ttm":12.293,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2025-09-07T16:00:00.000Z","stockId":2363,"pcf_ttm":12.417,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2025-09-04T16:00:00.000Z","stockId":2363,"pcf_ttm":12.324,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-09-03T16:00:00.000Z","stockId":2363,"pcf_ttm":12.169,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2025-09-02T16:00:00.000Z","stockId":2363,"pcf_ttm":12.029,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2025-09-01T16:00:00.000Z","stockId":2363,"pcf_ttm":12.479,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2025-08-31T16:00:00.000Z","stockId":2363,"pcf_ttm":12.355,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2025-08-28T16:00:00.000Z","stockId":2363,"pcf_ttm":12.464,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2025-08-27T16:00:00.000Z","stockId":2363,"pcf_ttm":12.523,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2025-08-26T16:00:00.000Z","stockId":2363,"pcf_ttm":12.493,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2025-08-25T16:00:00.000Z","stockId":2363,"pcf_ttm":13.06,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2025-08-24T16:00:00.000Z","stockId":2363,"pcf_ttm":12.891,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2025-08-21T16:00:00.000Z","stockId":2363,"pcf_ttm":12.983,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2025-08-20T16:00:00.000Z","stockId":2363,"pcf_ttm":13.152,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2025-08-19T16:00:00.000Z","stockId":2363,"pcf_ttm":13.336,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2025-08-18T16:00:00.000Z","stockId":2363,"pcf_ttm":13.152,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2025-08-17T16:00:00.000Z","stockId":2363,"pcf_ttm":12.937,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2025-08-14T16:00:00.000Z","stockId":2363,"pcf_ttm":12.891,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2025-08-13T16:00:00.000Z","stockId":2363,"pcf_ttm":12.692,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2025-08-12T16:00:00.000Z","stockId":2363,"pcf_ttm":13.183,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2025-08-11T16:00:00.000Z","stockId":2363,"pcf_ttm":12.968,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2025-08-10T16:00:00.000Z","stockId":2363,"pcf_ttm":13.167,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2025-08-07T16:00:00.000Z","stockId":2363,"pcf_ttm":12.69,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-08-06T16:00:00.000Z","stockId":2363,"pcf_ttm":12.475,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2025-08-05T16:00:00.000Z","stockId":2363,"pcf_ttm":12.582,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-08-04T16:00:00.000Z","stockId":2363,"pcf_ttm":12.475,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2025-08-03T16:00:00.000Z","stockId":2363,"pcf_ttm":12.152,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-07-31T16:00:00.000Z","stockId":2363,"pcf_ttm":11.875,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-07-30T16:00:00.000Z","stockId":2363,"pcf_ttm":11.845,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-07-29T16:00:00.000Z","stockId":2363,"pcf_ttm":12.091,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-07-28T16:00:00.000Z","stockId":2363,"pcf_ttm":12.213,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2025-07-27T16:00:00.000Z","stockId":2363,"pcf_ttm":12.336,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2025-07-24T16:00:00.000Z","stockId":2363,"pcf_ttm":12.475,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2025-07-23T16:00:00.000Z","stockId":2363,"pcf_ttm":12.137,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2025-07-22T16:00:00.000Z","stockId":2363,"pcf_ttm":12.213,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2025-07-21T16:00:00.000Z","stockId":2363,"pcf_ttm":12.352,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2025-07-20T16:00:00.000Z","stockId":2363,"pcf_ttm":12.413,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2025-07-17T16:00:00.000Z","stockId":2363,"pcf_ttm":12.429,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2025-07-16T16:00:00.000Z","stockId":2363,"pcf_ttm":12.505,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2025-07-15T16:00:00.000Z","stockId":2363,"pcf_ttm":12.49,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-07-14T16:00:00.000Z","stockId":2363,"pcf_ttm":12.382,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2025-07-13T16:00:00.000Z","stockId":2363,"pcf_ttm":12.444,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2025-07-10T16:00:00.000Z","stockId":2363,"pcf_ttm":11.922,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-07-09T16:00:00.000Z","stockId":2363,"pcf_ttm":11.829,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-07-08T16:00:00.000Z","stockId":2363,"pcf_ttm":11.845,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-07-07T16:00:00.000Z","stockId":2363,"pcf_ttm":11.86,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-07-06T16:00:00.000Z","stockId":2363,"pcf_ttm":11.676,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-07-03T16:00:00.000Z","stockId":2363,"pcf_ttm":11.584,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2025-07-02T16:00:00.000Z","stockId":2363,"pcf_ttm":11.753,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-07-01T16:00:00.000Z","stockId":2363,"pcf_ttm":11.676,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-06-30T16:00:00.000Z","stockId":2363,"pcf_ttm":11.676,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-06-29T16:00:00.000Z","stockId":2363,"pcf_ttm":11.691,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-06-26T16:00:00.000Z","stockId":2363,"pcf_ttm":11.522,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-06-25T16:00:00.000Z","stockId":2363,"pcf_ttm":11.461,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-06-24T16:00:00.000Z","stockId":2363,"pcf_ttm":11.507,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-06-23T16:00:00.000Z","stockId":2363,"pcf_ttm":11.507,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-06-22T16:00:00.000Z","stockId":2363,"pcf_ttm":11,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-06-19T16:00:00.000Z","stockId":2363,"pcf_ttm":10.831,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-06-18T16:00:00.000Z","stockId":2363,"pcf_ttm":10.877,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-06-17T16:00:00.000Z","stockId":2363,"pcf_ttm":11.138,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-06-16T16:00:00.000Z","stockId":2363,"pcf_ttm":11.276,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-06-15T16:00:00.000Z","stockId":2363,"pcf_ttm":11.445,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-06-12T16:00:00.000Z","stockId":2363,"pcf_ttm":11.476,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-06-11T16:00:00.000Z","stockId":2363,"pcf_ttm":11.922,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-06-10T16:00:00.000Z","stockId":2363,"pcf_ttm":11.845,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-06-09T16:00:00.000Z","stockId":2363,"pcf_ttm":12.06,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2025-06-08T16:00:00.000Z","stockId":2363,"pcf_ttm":11.369,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-06-05T16:00:00.000Z","stockId":2363,"pcf_ttm":11.2,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-06-04T16:00:00.000Z","stockId":2363,"pcf_ttm":11.184,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-06-03T16:00:00.000Z","stockId":2363,"pcf_ttm":11.215,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-06-02T16:00:00.000Z","stockId":2363,"pcf_ttm":11.184,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-05-29T16:00:00.000Z","stockId":2363,"pcf_ttm":11.2,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-05-28T16:00:00.000Z","stockId":2363,"pcf_ttm":11.66,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2025-05-27T16:00:00.000Z","stockId":2363,"pcf_ttm":11.476,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-05-26T16:00:00.000Z","stockId":2363,"pcf_ttm":11.599,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-05-25T16:00:00.000Z","stockId":2363,"pcf_ttm":11.43,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-05-22T16:00:00.000Z","stockId":2363,"pcf_ttm":11.415,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-05-21T16:00:00.000Z","stockId":2363,"pcf_ttm":11.522,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-05-20T16:00:00.000Z","stockId":2363,"pcf_ttm":11.691,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-05-19T16:00:00.000Z","stockId":2363,"pcf_ttm":11.814,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-05-18T16:00:00.000Z","stockId":2363,"pcf_ttm":11.722,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-05-15T16:00:00.000Z","stockId":2363,"pcf_ttm":11.614,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-05-14T16:00:00.000Z","stockId":2363,"pcf_ttm":11.184,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-05-13T16:00:00.000Z","stockId":2363,"pcf_ttm":11.2,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-05-12T16:00:00.000Z","stockId":2363,"pcf_ttm":11.322,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-05-11T16:00:00.000Z","stockId":2363,"pcf_ttm":11.353,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-05-08T16:00:00.000Z","stockId":2363,"pcf_ttm":11.353,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-05-07T16:00:00.000Z","stockId":2363,"pcf_ttm":11.445,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-05-06T16:00:00.000Z","stockId":2363,"pcf_ttm":11.23,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-05-05T16:00:00.000Z","stockId":2363,"pcf_ttm":11.215,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-04-29T16:00:00.000Z","stockId":2363,"pcf_ttm":11,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-04-28T16:00:00.000Z","stockId":2363,"pcf_ttm":10.739,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-04-27T16:00:00.000Z","stockId":2363,"pcf_ttm":10.524,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-04-24T16:00:00.000Z","stockId":2363,"pcf_ttm":10.708,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-04-23T16:00:00.000Z","stockId":2363,"pcf_ttm":10.208,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-04-22T16:00:00.000Z","stockId":2363,"pcf_ttm":10.313,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-04-21T16:00:00.000Z","stockId":2363,"pcf_ttm":9.877,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-04-20T16:00:00.000Z","stockId":2363,"pcf_ttm":9.832,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-04-17T16:00:00.000Z","stockId":2363,"pcf_ttm":9.637,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-04-16T16:00:00.000Z","stockId":2363,"pcf_ttm":9.547,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-04-15T16:00:00.000Z","stockId":2363,"pcf_ttm":9.471,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-04-14T16:00:00.000Z","stockId":2363,"pcf_ttm":9.727,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-04-13T16:00:00.000Z","stockId":2363,"pcf_ttm":9.637,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-04-10T16:00:00.000Z","stockId":2363,"pcf_ttm":9.456,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-04-09T16:00:00.000Z","stockId":2363,"pcf_ttm":9.291,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-04-08T16:00:00.000Z","stockId":2363,"pcf_ttm":9.005,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-04-07T16:00:00.000Z","stockId":2363,"pcf_ttm":8.885,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-04-06T16:00:00.000Z","stockId":2363,"pcf_ttm":9.862,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-04-02T16:00:00.000Z","stockId":2363,"pcf_ttm":10.96,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-04-01T16:00:00.000Z","stockId":2363,"pcf_ttm":11.306,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-03-31T16:00:00.000Z","stockId":2363,"pcf_ttm":11.245,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2025-03-30T16:00:00.000Z","stockId":2363,"pcf_ttm":11.651,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-03-27T16:00:00.000Z","stockId":2363,"pcf_ttm":12.178,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2025-03-26T16:00:00.000Z","stockId":2363,"pcf_ttm":12.178,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2025-03-25T16:00:00.000Z","stockId":2363,"pcf_ttm":12.794,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-03-24T16:00:00.000Z","stockId":2363,"pcf_ttm":11.636,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-03-23T16:00:00.000Z","stockId":2363,"pcf_ttm":11.666,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-03-20T16:00:00.000Z","stockId":2363,"pcf_ttm":12.193,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2025-03-19T16:00:00.000Z","stockId":2363,"pcf_ttm":12.689,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2025-03-18T16:00:00.000Z","stockId":2363,"pcf_ttm":12.313,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2025-03-17T16:00:00.000Z","stockId":2363,"pcf_ttm":12.087,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2025-03-16T16:00:00.000Z","stockId":2363,"pcf_ttm":11.802,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2025-03-13T16:00:00.000Z","stockId":2363,"pcf_ttm":11.712,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-03-12T16:00:00.000Z","stockId":2363,"pcf_ttm":11.651,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-03-11T16:00:00.000Z","stockId":2363,"pcf_ttm":11.817,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2025-03-10T16:00:00.000Z","stockId":2363,"pcf_ttm":11.862,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-03-09T16:00:00.000Z","stockId":2363,"pcf_ttm":11.952,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-03-06T16:00:00.000Z","stockId":2363,"pcf_ttm":11.606,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2025-03-05T16:00:00.000Z","stockId":2363,"pcf_ttm":11.14,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-03-04T16:00:00.000Z","stockId":2363,"pcf_ttm":11.095,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-03-03T16:00:00.000Z","stockId":2363,"pcf_ttm":10.9,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2025-03-02T16:00:00.000Z","stockId":2363,"pcf_ttm":10.644,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-02-27T16:00:00.000Z","stockId":2363,"pcf_ttm":10.539,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-02-26T16:00:00.000Z","stockId":2363,"pcf_ttm":11.005,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-02-25T16:00:00.000Z","stockId":2363,"pcf_ttm":10.825,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-02-24T16:00:00.000Z","stockId":2363,"pcf_ttm":10.764,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-02-23T16:00:00.000Z","stockId":2363,"pcf_ttm":10.764,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-02-20T16:00:00.000Z","stockId":2363,"pcf_ttm":10.734,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-02-19T16:00:00.000Z","stockId":2363,"pcf_ttm":10.825,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-02-18T16:00:00.000Z","stockId":2363,"pcf_ttm":10.794,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-02-17T16:00:00.000Z","stockId":2363,"pcf_ttm":10.358,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-02-16T16:00:00.000Z","stockId":2363,"pcf_ttm":10.719,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-02-13T16:00:00.000Z","stockId":2363,"pcf_ttm":10.539,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-02-12T16:00:00.000Z","stockId":2363,"pcf_ttm":10.479,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-02-11T16:00:00.000Z","stockId":2363,"pcf_ttm":10.734,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-02-10T16:00:00.000Z","stockId":2363,"pcf_ttm":10.734,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-02-09T16:00:00.000Z","stockId":2363,"pcf_ttm":10.719,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-02-06T16:00:00.000Z","stockId":2363,"pcf_ttm":10.84,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-02-05T16:00:00.000Z","stockId":2363,"pcf_ttm":10.629,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-02-04T16:00:00.000Z","stockId":2363,"pcf_ttm":10.193,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-01-26T16:00:00.000Z","stockId":2363,"pcf_ttm":10.133,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-01-23T16:00:00.000Z","stockId":2363,"pcf_ttm":10.283,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-01-22T16:00:00.000Z","stockId":2363,"pcf_ttm":10.253,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-01-21T16:00:00.000Z","stockId":2363,"pcf_ttm":10.223,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-01-20T16:00:00.000Z","stockId":2363,"pcf_ttm":10.358,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-01-19T16:00:00.000Z","stockId":2363,"pcf_ttm":10.253,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-01-16T16:00:00.000Z","stockId":2363,"pcf_ttm":9.998,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-01-15T16:00:00.000Z","stockId":2363,"pcf_ttm":9.953,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-01-14T16:00:00.000Z","stockId":2363,"pcf_ttm":10.028,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-01-13T16:00:00.000Z","stockId":2363,"pcf_ttm":10.223,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-01-12T16:00:00.000Z","stockId":2363,"pcf_ttm":9.652,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2025-01-09T16:00:00.000Z","stockId":2363,"pcf_ttm":9.486,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-01-08T16:00:00.000Z","stockId":2363,"pcf_ttm":9.231,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-01-07T16:00:00.000Z","stockId":2363,"pcf_ttm":9.186,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-01-06T16:00:00.000Z","stockId":2363,"pcf_ttm":9.306,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-01-05T16:00:00.000Z","stockId":2363,"pcf_ttm":9.02,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-01-02T16:00:00.000Z","stockId":2363,"pcf_ttm":9.035,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-01-01T16:00:00.000Z","stockId":2363,"pcf_ttm":9.607,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-12-30T16:00:00.000Z","stockId":2363,"pcf_ttm":9.877,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-12-29T16:00:00.000Z","stockId":2363,"pcf_ttm":10.238,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2024-12-26T16:00:00.000Z","stockId":2363,"pcf_ttm":10.088,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-12-25T16:00:00.000Z","stockId":2363,"pcf_ttm":9.907,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-12-24T16:00:00.000Z","stockId":2363,"pcf_ttm":9.682,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-12-23T16:00:00.000Z","stockId":2363,"pcf_ttm":9.892,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-12-22T16:00:00.000Z","stockId":2363,"pcf_ttm":9.682,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-12-19T16:00:00.000Z","stockId":2363,"pcf_ttm":10.494,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2024-12-18T16:00:00.000Z","stockId":2363,"pcf_ttm":10.464,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-12-17T16:00:00.000Z","stockId":2363,"pcf_ttm":10.509,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2024-12-16T16:00:00.000Z","stockId":2363,"pcf_ttm":10.419,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2024-12-15T16:00:00.000Z","stockId":2363,"pcf_ttm":10.84,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2024-12-12T16:00:00.000Z","stockId":2363,"pcf_ttm":11.005,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2024-12-11T16:00:00.000Z","stockId":2363,"pcf_ttm":11.23,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2024-12-10T16:00:00.000Z","stockId":2363,"pcf_ttm":11.095,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2024-12-09T16:00:00.000Z","stockId":2363,"pcf_ttm":11.155,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-12-08T16:00:00.000Z","stockId":2363,"pcf_ttm":11.035,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2024-12-05T16:00:00.000Z","stockId":2363,"pcf_ttm":10.96,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2024-12-04T16:00:00.000Z","stockId":2363,"pcf_ttm":10.9,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2024-12-03T16:00:00.000Z","stockId":2363,"pcf_ttm":10.885,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-12-02T16:00:00.000Z","stockId":2363,"pcf_ttm":10.945,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2024-12-01T16:00:00.000Z","stockId":2363,"pcf_ttm":10.719,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2024-11-28T16:00:00.000Z","stockId":2363,"pcf_ttm":10.449,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2024-11-27T16:00:00.000Z","stockId":2363,"pcf_ttm":10.313,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-11-26T16:00:00.000Z","stockId":2363,"pcf_ttm":10.283,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2024-11-25T16:00:00.000Z","stockId":2363,"pcf_ttm":10.298,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-11-24T16:00:00.000Z","stockId":2363,"pcf_ttm":10.449,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2024-11-21T16:00:00.000Z","stockId":2363,"pcf_ttm":10.163,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-11-20T16:00:00.000Z","stockId":2363,"pcf_ttm":10.599,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2024-11-19T16:00:00.000Z","stockId":2363,"pcf_ttm":10.539,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2024-11-18T16:00:00.000Z","stockId":2363,"pcf_ttm":10.404,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2024-11-17T16:00:00.000Z","stockId":2363,"pcf_ttm":10.073,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-11-14T16:00:00.000Z","stockId":2363,"pcf_ttm":10.223,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-11-13T16:00:00.000Z","stockId":2363,"pcf_ttm":10.434,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2024-11-12T16:00:00.000Z","stockId":2363,"pcf_ttm":10.779,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2024-11-11T16:00:00.000Z","stockId":2363,"pcf_ttm":10.87,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2024-11-10T16:00:00.000Z","stockId":2363,"pcf_ttm":10.734,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2024-11-07T16:00:00.000Z","stockId":2363,"pcf_ttm":10.479,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2024-11-06T16:00:00.000Z","stockId":2363,"pcf_ttm":10.614,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2024-11-05T16:00:00.000Z","stockId":2363,"pcf_ttm":10.298,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-11-04T16:00:00.000Z","stockId":2363,"pcf_ttm":10.223,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-11-03T16:00:00.000Z","stockId":2363,"pcf_ttm":9.968,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-10-31T16:00:00.000Z","stockId":2363,"pcf_ttm":9.637,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-10-30T16:00:00.000Z","stockId":2363,"pcf_ttm":10.118,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2024-10-29T16:00:00.000Z","stockId":2363,"pcf_ttm":10.103,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-10-28T16:00:00.000Z","stockId":2363,"pcf_ttm":9.227,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-10-27T16:00:00.000Z","stockId":2363,"sp":6.93,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.529,"lxr_fc_rights":6.8},{"date":"2024-10-24T16:00:00.000Z","stockId":2363,"sp":6.68,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.186,"lxr_fc_rights":6.55},{"date":"2024-10-23T16:00:00.000Z","stockId":2363,"sp":6.55,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.007,"lxr_fc_rights":6.43},{"date":"2024-10-22T16:00:00.000Z","stockId":2363,"sp":6.56,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.021,"lxr_fc_rights":6.44},{"date":"2024-10-21T16:00:00.000Z","stockId":2363,"sp":6.58,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.048,"lxr_fc_rights":6.45},{"date":"2024-10-20T16:00:00.000Z","stockId":2363,"sp":6.39,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.787,"lxr_fc_rights":6.27},{"date":"2024-10-17T16:00:00.000Z","stockId":2363,"sp":6.45,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.869,"lxr_fc_rights":6.33},{"date":"2024-10-16T16:00:00.000Z","stockId":2363,"sp":6.33,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.704,"lxr_fc_rights":6.16},{"date":"2024-10-15T16:00:00.000Z","stockId":2363,"sp":6.33,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.704,"lxr_fc_rights":6.16},{"date":"2024-10-14T16:00:00.000Z","stockId":2363,"sp":6.34,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.718,"lxr_fc_rights":6.17},{"date":"2024-10-13T16:00:00.000Z","stockId":2363,"sp":6.47,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.897,"lxr_fc_rights":6.3},{"date":"2024-10-10T16:00:00.000Z","stockId":2363,"pcf_ttm":8.732,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-10-09T16:00:00.000Z","stockId":2363,"pcf_ttm":8.966,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-10-08T16:00:00.000Z","stockId":2363,"pcf_ttm":8.897,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-10-07T16:00:00.000Z","stockId":2363,"pcf_ttm":9.832,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2024-09-29T16:00:00.000Z","stockId":2363,"pcf_ttm":9.419,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-09-26T16:00:00.000Z","stockId":2363,"pcf_ttm":8.622,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-09-25T16:00:00.000Z","stockId":2363,"pcf_ttm":8.374,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-09-24T16:00:00.000Z","stockId":2363,"pcf_ttm":8.182,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-09-23T16:00:00.000Z","stockId":2363,"pcf_ttm":8.168,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-09-22T16:00:00.000Z","stockId":2363,"pcf_ttm":7.989,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-09-19T16:00:00.000Z","stockId":2363,"pcf_ttm":7.948,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-09-18T16:00:00.000Z","stockId":2363,"pcf_ttm":7.962,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-09-17T16:00:00.000Z","stockId":2363,"pcf_ttm":7.769,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-09-12T16:00:00.000Z","stockId":2363,"pcf_ttm":7.783,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-09-11T16:00:00.000Z","stockId":2363,"pcf_ttm":7.948,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-09-10T16:00:00.000Z","stockId":2363,"pcf_ttm":8.044,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-09-09T16:00:00.000Z","stockId":2363,"pcf_ttm":8.072,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-09-08T16:00:00.000Z","stockId":2363,"pcf_ttm":7.907,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-09-05T16:00:00.000Z","stockId":2363,"pcf_ttm":7.934,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-09-04T16:00:00.000Z","stockId":2363,"pcf_ttm":7.989,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-09-03T16:00:00.000Z","stockId":2363,"pcf_ttm":7.989,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-09-02T16:00:00.000Z","stockId":2363,"pcf_ttm":7.934,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-09-01T16:00:00.000Z","stockId":2363,"pcf_ttm":7.824,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-08-29T16:00:00.000Z","stockId":2363,"pcf_ttm":7.838,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-08-28T16:00:00.000Z","stockId":2363,"pcf_ttm":7.852,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-08-27T16:00:00.000Z","stockId":2363,"pcf_ttm":7.668,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-08-26T16:00:00.000Z","stockId":2363,"pcf_ttm":7.611,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-08-25T16:00:00.000Z","stockId":2363,"pcf_ttm":7.795,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-08-22T16:00:00.000Z","stockId":2363,"pcf_ttm":7.654,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-08-21T16:00:00.000Z","stockId":2363,"pcf_ttm":7.696,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-08-20T16:00:00.000Z","stockId":2363,"pcf_ttm":7.852,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-08-19T16:00:00.000Z","stockId":2363,"pcf_ttm":7.795,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-08-18T16:00:00.000Z","stockId":2363,"pcf_ttm":8.036,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-08-15T16:00:00.000Z","stockId":2363,"pcf_ttm":8.022,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-08-14T16:00:00.000Z","stockId":2363,"pcf_ttm":8.065,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-08-13T16:00:00.000Z","stockId":2363,"pcf_ttm":7.965,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-08-12T16:00:00.000Z","stockId":2363,"pcf_ttm":7.994,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-08-11T16:00:00.000Z","stockId":2363,"pcf_ttm":7.937,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-08-08T16:00:00.000Z","stockId":2363,"pcf_ttm":8.036,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-08-07T16:00:00.000Z","stockId":2363,"pcf_ttm":8.093,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-08-06T16:00:00.000Z","stockId":2363,"pcf_ttm":8.121,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-08-05T16:00:00.000Z","stockId":2363,"pcf_ttm":8.036,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-08-04T16:00:00.000Z","stockId":2363,"pcf_ttm":7.909,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-08-01T16:00:00.000Z","stockId":2363,"pcf_ttm":8.232,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-07-31T16:00:00.000Z","stockId":2363,"pcf_ttm":8.318,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-07-30T16:00:00.000Z","stockId":2363,"pcf_ttm":8.304,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-07-29T16:00:00.000Z","stockId":2363,"pcf_ttm":8.09,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-07-28T16:00:00.000Z","stockId":2363,"pcf_ttm":8.119,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-07-25T16:00:00.000Z","stockId":2363,"pcf_ttm":8.062,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-07-24T16:00:00.000Z","stockId":2363,"pcf_ttm":7.806,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-07-23T16:00:00.000Z","stockId":2363,"pcf_ttm":7.678,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-07-22T16:00:00.000Z","stockId":2363,"pcf_ttm":7.863,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-07-21T16:00:00.000Z","stockId":2363,"pcf_ttm":7.962,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-07-18T16:00:00.000Z","stockId":2363,"pcf_ttm":7.92,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-07-17T16:00:00.000Z","stockId":2363,"pcf_ttm":7.934,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-07-16T16:00:00.000Z","stockId":2363,"pcf_ttm":8.076,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2024-07-15T16:00:00.000Z","stockId":2363,"pcf_ttm":8.332,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-07-14T16:00:00.000Z","stockId":2363,"pcf_ttm":8.247,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-07-11T16:00:00.000Z","stockId":2363,"pcf_ttm":8.403,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-07-10T16:00:00.000Z","stockId":2363,"pcf_ttm":8.375,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-07-09T16:00:00.000Z","stockId":2363,"pcf_ttm":8.048,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-07-08T16:00:00.000Z","stockId":2363,"pcf_ttm":8.005,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-07-07T16:00:00.000Z","stockId":2363,"pcf_ttm":7.721,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-07-04T16:00:00.000Z","stockId":2363,"pcf_ttm":7.991,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-07-03T16:00:00.000Z","stockId":2363,"pcf_ttm":7.891,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-07-02T16:00:00.000Z","stockId":2363,"pcf_ttm":8.133,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2024-07-01T16:00:00.000Z","stockId":2363,"pcf_ttm":8.318,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-06-30T16:00:00.000Z","stockId":2363,"pcf_ttm":8.304,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-06-27T16:00:00.000Z","stockId":2363,"pcf_ttm":8.232,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-06-26T16:00:00.000Z","stockId":2363,"pcf_ttm":8.275,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"pcf_ttm":8.744,"sp":6.15,"stockId":2363,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"pcf_ttm":8.389,"sp":5.9,"stockId":2363,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"pcf_ttm":8.147,"sp":5.73,"stockId":2363,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"pcf_ttm":8.417,"sp":5.92,"stockId":2363,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"pcf_ttm":8.346,"sp":5.87,"stockId":2363,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"pcf_ttm":8.659,"sp":6.09,"stockId":2363,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"pcf_ttm":8.759,"sp":6.16,"stockId":2363,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"pcf_ttm":8.417,"sp":5.92,"stockId":2363,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"pcf_ttm":8.46,"sp":5.95,"stockId":2363,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"pcf_ttm":8.375,"sp":5.89,"stockId":2363,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"pcf_ttm":8.517,"sp":5.99,"stockId":2363,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"pcf_ttm":8.417,"sp":5.92,"stockId":2363,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"pcf_ttm":8.446,"sp":5.94,"stockId":2363,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"pcf_ttm":8.176,"sp":5.75,"stockId":2363,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"pcf_ttm":8.602,"sp":6.05,"stockId":2363,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"pcf_ttm":8.844,"sp":6.22,"stockId":2363,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"pcf_ttm":9.029,"sp":6.35,"stockId":2363,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"pcf_ttm":9.214,"sp":6.48,"stockId":2363,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"pcf_ttm":9.1,"sp":6.4,"stockId":2363,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"pcf_ttm":9.142,"sp":6.43,"stockId":2363,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"pcf_ttm":8.972,"sp":6.31,"stockId":2363,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"pcf_ttm":9.128,"sp":6.42,"stockId":2363,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"pcf_ttm":9.086,"sp":6.39,"stockId":2363,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"pcf_ttm":9.142,"sp":6.43,"stockId":2363,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"pcf_ttm":9.526,"sp":6.7,"stockId":2363,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"pcf_ttm":9.342,"sp":6.57,"stockId":2363,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"pcf_ttm":9.498,"sp":6.68,"stockId":2363,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"pcf_ttm":9.555,"sp":6.72,"stockId":2363,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"pcf_ttm":9.498,"sp":6.68,"stockId":2363,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"pcf_ttm":9.455,"sp":6.65,"stockId":2363,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"pcf_ttm":9.74,"sp":6.85,"stockId":2363,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"pcf_ttm":9.299,"sp":6.54,"stockId":2363,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-05-09T16:00:00.000Z","stockId":2363,"pcf_ttm":9.512,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-05-08T16:00:00.000Z","stockId":2363,"pcf_ttm":9.612,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-05-07T16:00:00.000Z","stockId":2363,"pcf_ttm":9.541,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2024-05-06T16:00:00.000Z","stockId":2363,"pcf_ttm":9.725,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-05-05T16:00:00.000Z","stockId":2363,"pcf_ttm":9.754,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-04-29T16:00:00.000Z","stockId":2363,"pcf_ttm":9.626,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-04-28T16:00:00.000Z","stockId":2363,"pcf_ttm":9.597,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-04-25T16:00:00.000Z","stockId":2363,"pcf_ttm":13.113,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-04-24T16:00:00.000Z","stockId":2363,"pcf_ttm":12.991,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-04-23T16:00:00.000Z","stockId":2363,"pcf_ttm":12.828,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2024-04-22T16:00:00.000Z","stockId":2363,"pcf_ttm":12.319,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-04-21T16:00:00.000Z","stockId":2363,"pcf_ttm":12.156,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-04-18T16:00:00.000Z","stockId":2363,"pcf_ttm":12.38,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-04-17T16:00:00.000Z","stockId":2363,"pcf_ttm":12.564,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-04-16T16:00:00.000Z","stockId":2363,"pcf_ttm":12.665,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-04-15T16:00:00.000Z","stockId":2363,"pcf_ttm":11.688,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-04-14T16:00:00.000Z","stockId":2363,"pcf_ttm":12.991,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-04-11T16:00:00.000Z","stockId":2363,"pcf_ttm":14.07,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-04-10T16:00:00.000Z","stockId":2363,"pcf_ttm":13.419,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-04-09T16:00:00.000Z","stockId":2363,"pcf_ttm":13.48,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-04-08T16:00:00.000Z","stockId":2363,"pcf_ttm":14.254,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-04-07T16:00:00.000Z","stockId":2363,"pcf_ttm":14.05,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-04-02T16:00:00.000Z","stockId":2363,"pcf_ttm":14.437,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2024-04-01T16:00:00.000Z","stockId":2363,"pcf_ttm":15.007,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2024-03-31T16:00:00.000Z","stockId":2363,"pcf_ttm":15.292,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2024-03-28T16:00:00.000Z","stockId":2363,"pcf_ttm":15.312,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2024-03-27T16:00:00.000Z","stockId":2363,"pcf_ttm":15.618,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-03-26T16:00:00.000Z","stockId":2363,"pcf_ttm":14.783,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-03-25T16:00:00.000Z","stockId":2363,"pcf_ttm":14.885,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2024-03-24T16:00:00.000Z","stockId":2363,"pcf_ttm":13.826,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-03-21T16:00:00.000Z","stockId":2363,"pcf_ttm":14.396,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2024-03-20T16:00:00.000Z","stockId":2363,"pcf_ttm":14.824,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2024-03-19T16:00:00.000Z","stockId":2363,"pcf_ttm":14.987,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2024-03-18T16:00:00.000Z","stockId":2363,"pcf_ttm":14.661,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2024-03-17T16:00:00.000Z","stockId":2363,"pcf_ttm":15.109,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2024-03-14T16:00:00.000Z","stockId":2363,"pcf_ttm":14.966,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2024-03-13T16:00:00.000Z","stockId":2363,"pcf_ttm":13.602,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-03-12T16:00:00.000Z","stockId":2363,"pcf_ttm":13.683,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-03-11T16:00:00.000Z","stockId":2363,"pcf_ttm":13.989,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-03-10T16:00:00.000Z","stockId":2363,"pcf_ttm":13.317,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-03-07T16:00:00.000Z","stockId":2363,"pcf_ttm":12.788,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-03-06T16:00:00.000Z","stockId":2363,"pcf_ttm":13.032,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-03-05T16:00:00.000Z","stockId":2363,"pcf_ttm":12.726,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-03-04T16:00:00.000Z","stockId":2363,"pcf_ttm":12.645,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-03-03T16:00:00.000Z","stockId":2363,"pcf_ttm":12.849,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-02-29T16:00:00.000Z","stockId":2363,"pcf_ttm":12.95,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-02-28T16:00:00.000Z","stockId":2363,"pcf_ttm":12.706,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-02-27T16:00:00.000Z","stockId":2363,"pcf_ttm":12.136,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-02-26T16:00:00.000Z","stockId":2363,"pcf_ttm":13.398,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-02-25T16:00:00.000Z","stockId":2363,"pcf_ttm":12.808,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-02-22T16:00:00.000Z","stockId":2363,"pcf_ttm":12.625,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-02-21T16:00:00.000Z","stockId":2363,"pcf_ttm":12.177,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2024-02-20T16:00:00.000Z","stockId":2363,"pcf_ttm":11.851,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-02-19T16:00:00.000Z","stockId":2363,"pcf_ttm":11.607,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-02-18T16:00:00.000Z","stockId":2363,"pcf_ttm":11.525,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-02-07T16:00:00.000Z","stockId":2363,"pcf_ttm":11.26,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-02-06T16:00:00.000Z","stockId":2363,"pcf_ttm":10.324,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-02-05T16:00:00.000Z","stockId":2363,"pcf_ttm":10.609,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-02-04T16:00:00.000Z","stockId":2363,"pcf_ttm":10.568,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-02-01T16:00:00.000Z","stockId":2363,"pcf_ttm":11.749,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-01-31T16:00:00.000Z","stockId":2363,"pcf_ttm":12.482,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-01-30T16:00:00.000Z","stockId":2363,"pcf_ttm":12.706,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-01-29T16:00:00.000Z","stockId":2363,"pcf_ttm":13.419,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-01-28T16:00:00.000Z","stockId":2363,"pcf_ttm":13.765,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-01-25T16:00:00.000Z","stockId":2363,"pcf_ttm":14.294,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-01-24T16:00:00.000Z","stockId":2363,"pcf_ttm":14.376,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2024-01-23T16:00:00.000Z","stockId":2363,"pcf_ttm":13.969,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-01-22T16:00:00.000Z","stockId":2363,"pcf_ttm":13.867,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-01-21T16:00:00.000Z","stockId":2363,"pcf_ttm":13.846,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-01-18T16:00:00.000Z","stockId":2363,"pcf_ttm":14.6,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2024-01-17T16:00:00.000Z","stockId":2363,"pcf_ttm":15.048,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2024-01-16T16:00:00.000Z","stockId":2363,"pcf_ttm":15.088,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2024-01-15T16:00:00.000Z","stockId":2363,"pcf_ttm":15.659,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2024-01-14T16:00:00.000Z","stockId":2363,"pcf_ttm":15.496,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2024-01-11T16:00:00.000Z","stockId":2363,"pcf_ttm":15.557,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2024-01-10T16:00:00.000Z","stockId":2363,"pcf_ttm":15.74,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-01-09T16:00:00.000Z","stockId":2363,"pcf_ttm":15.251,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-01-08T16:00:00.000Z","stockId":2363,"pcf_ttm":15.618,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-01-07T16:00:00.000Z","stockId":2363,"pcf_ttm":15.251,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-01-04T16:00:00.000Z","stockId":2363,"pcf_ttm":15.74,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-01-03T16:00:00.000Z","stockId":2363,"pcf_ttm":16.188,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2024-01-02T16:00:00.000Z","stockId":2363,"pcf_ttm":16.208,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2024-01-01T16:00:00.000Z","stockId":2363,"pcf_ttm":16.493,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2023-12-28T16:00:00.000Z","stockId":2363,"pcf_ttm":16.636,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2023-12-27T16:00:00.000Z","stockId":2363,"pcf_ttm":16.29,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2023-12-26T16:00:00.000Z","stockId":2363,"pcf_ttm":16.046,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2023-12-25T16:00:00.000Z","stockId":2363,"pcf_ttm":15.883,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2023-12-24T16:00:00.000Z","stockId":2363,"pcf_ttm":16.249,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2023-12-21T16:00:00.000Z","stockId":2363,"pcf_ttm":16.147,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2023-12-20T16:00:00.000Z","stockId":2363,"pcf_ttm":16.31,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2023-12-19T16:00:00.000Z","stockId":2363,"pcf_ttm":15.923,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2023-12-18T16:00:00.000Z","stockId":2363,"pcf_ttm":16.025,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2023-12-17T16:00:00.000Z","stockId":2363,"pcf_ttm":16.046,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2023-12-14T16:00:00.000Z","stockId":2363,"pcf_ttm":16.331,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2023-12-13T16:00:00.000Z","stockId":2363,"pcf_ttm":16.656,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2023-12-12T16:00:00.000Z","stockId":2363,"pcf_ttm":17.023,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2023-12-11T16:00:00.000Z","stockId":2363,"pcf_ttm":17.206,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2023-12-10T16:00:00.000Z","stockId":2363,"pcf_ttm":16.758,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2023-12-07T16:00:00.000Z","stockId":2363,"pcf_ttm":16.555,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2023-12-06T16:00:00.000Z","stockId":2363,"pcf_ttm":17.003,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2023-12-05T16:00:00.000Z","stockId":2363,"pcf_ttm":17.41,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2023-12-04T16:00:00.000Z","stockId":2363,"pcf_ttm":17.797,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2023-12-03T16:00:00.000Z","stockId":2363,"pcf_ttm":18.611,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2023-11-30T16:00:00.000Z","stockId":2363,"pcf_ttm":18.326,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2023-11-29T16:00:00.000Z","stockId":2363,"pcf_ttm":18.469,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2023-11-28T16:00:00.000Z","stockId":2363,"pcf_ttm":19.141,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2023-11-27T16:00:00.000Z","stockId":2363,"pcf_ttm":19.813,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2023-11-26T16:00:00.000Z","stockId":2363,"pcf_ttm":20.444,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2023-11-23T16:00:00.000Z","stockId":2363,"pcf_ttm":19.955,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2023-11-22T16:00:00.000Z","stockId":2363,"pcf_ttm":19.181,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2023-11-21T16:00:00.000Z","stockId":2363,"pcf_ttm":18.306,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2023-11-20T16:00:00.000Z","stockId":2363,"pcf_ttm":18.917,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2023-11-19T16:00:00.000Z","stockId":2363,"pcf_ttm":18.591,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2023-11-16T16:00:00.000Z","stockId":2363,"pcf_ttm":18.387,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2023-11-15T16:00:00.000Z","stockId":2363,"pcf_ttm":18.632,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2023-11-14T16:00:00.000Z","stockId":2363,"pcf_ttm":17.634,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2023-11-13T16:00:00.000Z","stockId":2363,"pcf_ttm":16.025,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2023-11-12T16:00:00.000Z","stockId":2363,"pcf_ttm":15.944,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2023-11-09T16:00:00.000Z","stockId":2363,"pcf_ttm":15.699,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2023-11-08T16:00:00.000Z","stockId":2363,"pcf_ttm":15.903,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2023-11-07T16:00:00.000Z","stockId":2363,"pcf_ttm":16.514,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2023-11-06T16:00:00.000Z","stockId":2363,"pcf_ttm":17.043,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2023-11-05T16:00:00.000Z","stockId":2363,"pcf_ttm":16.901,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2023-11-02T16:00:00.000Z","stockId":2363,"pcf_ttm":16.697,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2023-11-01T16:00:00.000Z","stockId":2363,"pcf_ttm":16.595,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2023-10-31T16:00:00.000Z","stockId":2363,"pcf_ttm":17.247,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2023-10-30T16:00:00.000Z","stockId":2363,"pcf_ttm":16.982,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2023-10-29T16:00:00.000Z","stockId":2363,"pcf_ttm":16.799,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2023-10-26T16:00:00.000Z","stockId":2363,"pcf_ttm":17.573,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2023-10-25T16:00:00.000Z","stockId":2363,"pcf_ttm":18.098,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2023-10-24T16:00:00.000Z","stockId":2363,"pcf_ttm":17.425,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2023-10-23T16:00:00.000Z","stockId":2363,"pcf_ttm":17.425,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2023-10-22T16:00:00.000Z","stockId":2363,"pcf_ttm":17.888,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2023-10-19T16:00:00.000Z","stockId":2363,"pcf_ttm":16.269,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2023-10-18T16:00:00.000Z","stockId":2363,"pcf_ttm":16.311,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2023-10-17T16:00:00.000Z","stockId":2363,"pcf_ttm":17.131,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2023-10-16T16:00:00.000Z","stockId":2363,"pcf_ttm":16.311,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2023-10-15T16:00:00.000Z","stockId":2363,"pcf_ttm":17.005,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2023-10-12T16:00:00.000Z","stockId":2363,"pcf_ttm":17.005,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2023-10-11T16:00:00.000Z","stockId":2363,"pcf_ttm":16.795,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2023-10-10T16:00:00.000Z","stockId":2363,"pcf_ttm":15.26,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-10-09T16:00:00.000Z","stockId":2363,"pcf_ttm":15.555,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2023-10-08T16:00:00.000Z","stockId":2363,"pcf_ttm":15.281,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2023-09-27T16:00:00.000Z","stockId":2363,"pcf_ttm":14.714,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2023-09-26T16:00:00.000Z","stockId":2363,"pcf_ttm":14.399,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-09-25T16:00:00.000Z","stockId":2363,"pcf_ttm":14.567,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2023-09-24T16:00:00.000Z","stockId":2363,"pcf_ttm":14.63,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-09-21T16:00:00.000Z","stockId":2363,"pcf_ttm":14.567,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2023-09-20T16:00:00.000Z","stockId":2363,"pcf_ttm":14.251,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2023-09-19T16:00:00.000Z","stockId":2363,"pcf_ttm":14.42,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-09-18T16:00:00.000Z","stockId":2363,"pcf_ttm":14.567,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2023-09-17T16:00:00.000Z","stockId":2363,"pcf_ttm":14.861,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-09-14T16:00:00.000Z","stockId":2363,"pcf_ttm":14.23,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2023-09-13T16:00:00.000Z","stockId":2363,"pcf_ttm":14.251,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2023-09-12T16:00:00.000Z","stockId":2363,"pcf_ttm":14.567,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2023-09-11T16:00:00.000Z","stockId":2363,"pcf_ttm":14.924,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2023-09-10T16:00:00.000Z","stockId":2363,"pcf_ttm":14.861,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-09-07T16:00:00.000Z","stockId":2363,"pcf_ttm":14.399,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-09-06T16:00:00.000Z","stockId":2363,"pcf_ttm":14.314,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2023-09-05T16:00:00.000Z","stockId":2363,"pcf_ttm":14.756,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2023-09-04T16:00:00.000Z","stockId":2363,"pcf_ttm":15.092,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2023-09-03T16:00:00.000Z","stockId":2363,"pcf_ttm":14.693,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2023-08-31T16:00:00.000Z","stockId":2363,"pcf_ttm":14.483,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2023-08-30T16:00:00.000Z","stockId":2363,"pcf_ttm":14.314,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2023-08-29T16:00:00.000Z","stockId":2363,"pcf_ttm":14.462,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2023-08-28T16:00:00.000Z","stockId":2363,"pcf_ttm":14.121,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2023-08-27T16:00:00.000Z","stockId":2363,"pcf_ttm":13.732,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2023-08-24T16:00:00.000Z","stockId":2363,"pcf_ttm":13.364,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2023-08-23T16:00:00.000Z","stockId":2363,"pcf_ttm":13.855,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2023-08-22T16:00:00.000Z","stockId":2363,"pcf_ttm":13.794,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2023-08-21T16:00:00.000Z","stockId":2363,"pcf_ttm":13.999,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2023-08-20T16:00:00.000Z","stockId":2363,"pcf_ttm":13.814,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2023-08-17T16:00:00.000Z","stockId":2363,"pcf_ttm":13.814,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2023-08-16T16:00:00.000Z","stockId":2363,"pcf_ttm":13.917,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2023-08-15T16:00:00.000Z","stockId":2363,"pcf_ttm":13.589,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2023-08-14T16:00:00.000Z","stockId":2363,"pcf_ttm":13.773,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2023-08-13T16:00:00.000Z","stockId":2363,"pcf_ttm":13.917,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2023-08-10T16:00:00.000Z","stockId":2363,"pcf_ttm":13.917,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2023-08-09T16:00:00.000Z","stockId":2363,"pcf_ttm":14.121,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2023-08-08T16:00:00.000Z","stockId":2363,"pcf_ttm":14.101,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2023-08-07T16:00:00.000Z","stockId":2363,"pcf_ttm":14.428,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2023-08-06T16:00:00.000Z","stockId":2363,"pcf_ttm":14.653,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-08-03T16:00:00.000Z","stockId":2363,"pcf_ttm":15.349,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-08-02T16:00:00.000Z","stockId":2363,"pcf_ttm":15.84,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2023-08-01T16:00:00.000Z","stockId":2363,"pcf_ttm":15.943,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2023-07-31T16:00:00.000Z","stockId":2363,"pcf_ttm":15.738,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2023-07-30T16:00:00.000Z","stockId":2363,"pcf_ttm":16.107,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2023-07-27T16:00:00.000Z","stockId":2363,"pcf_ttm":16.086,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2023-07-26T16:00:00.000Z","stockId":2363,"pcf_ttm":16.25,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2023-07-25T16:00:00.000Z","stockId":2363,"pcf_ttm":14.776,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2023-07-24T16:00:00.000Z","stockId":2363,"pcf_ttm":15.37,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":54640533,"t_y2y":-0.5672692273022767}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":230099425,"t_y2y":-0.005194643579308068}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":254383922,"t_y2y":0.21773298837015428}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":139592287,"t_y2y":0.3644907210041846}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":126269118,"t_y2y":0.47515587437411455}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":231300951,"t_y2y":-0.020021501224542288}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":208899590,"t_y2y":0.25085792315861105}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":102303581,"t_y2y":1.9675805063646428}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":85597136,"t_y2y":2.191132173288152}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":236026557,"t_y2y":-0.2066640486164761}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":167005050,"t_y2y":-0.35435944237425177}}},"exchangeRate":1,"influenceDate":"2023-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":34473734,"t_y2y":-0.7399642935045982}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":26823438,"t_y2y":-0.775580980631766}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-10T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":297511485,"t_y2y":0.5056298844385363}}},"exchangeRate":1,"influenceDate":"2023-04-10T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":258665674,"t_y2y":5.690653977551287}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":132573078,"t_y2y":5.137213747428478}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":119523907,"t_y2y":5.393720653610322}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":197599349,"t_y2y":20.55125589375894}}},"exchangeRate":1,"influenceDate":"2022-03-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2363}],"fsMetricsList":[{"stockId":2363,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2363,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2363,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":15.416126170972529,"maxv":22.650656370660997,"maxpv":22.650656370660997,"minv":7.61104489672168,"avgv":12.694944250178297,"maxvd":"2026-05-07T16:00:00.000Z","minvd":"2024-08-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}