window.pageData = {"stock":{"name":"隆基机械","stockCode":"002363","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2363,"date":"2026-07-23T16:00:00.000Z","pb":1.137,"sp":5.86,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4403,"q2v":1.251,"cvpos":0.0647}},"lxr_fc_rights":5.86},{"stockId":2363,"date":"2026-07-22T16:00:00.000Z","pb":1.168,"sp":6.02,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4403,"q2v":1.2518,"cvpos":0.1143}},"lxr_fc_rights":6.02},{"stockId":2363,"date":"2026-07-21T16:00:00.000Z","pb":1.118,"sp":5.76,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4417,"q2v":1.2528,"cvpos":0.0345}},"lxr_fc_rights":5.76},{"stockId":2363,"date":"2026-07-20T16:00:00.000Z","pb":1.145,"sp":5.9,"statistics":{"pb":{"q8v":1.6309,"q5v":1.443,"q2v":1.2548,"cvpos":0.0773}},"lxr_fc_rights":5.9},{"stockId":2363,"date":"2026-07-19T16:00:00.000Z","pb":1.16,"sp":5.98,"statistics":{"pb":{"q8v":1.6309,"q5v":1.443,"q2v":1.2583,"cvpos":0.0939}},"lxr_fc_rights":5.98},{"date":"2026-07-16T16:00:00.000Z","stockId":2363,"pb":1.183,"sp":6.1,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4433,"q2v":1.2587,"cvpos":0.1281}},"lxr_fc_rights":6.1},{"date":"2026-07-15T16:00:00.000Z","stockId":2363,"pb":1.222,"sp":6.3,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4434,"q2v":1.259,"cvpos":0.1598}},"lxr_fc_rights":6.3},{"date":"2026-07-14T16:00:00.000Z","stockId":2363,"pb":1.207,"sp":6.22,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4442,"q2v":1.2607,"cvpos":0.1476}},"lxr_fc_rights":6.22},{"stockId":2363,"date":"2026-07-13T16:00:00.000Z","pb":1.187,"sp":6.12,"statistics":{"pb":{"q8v":1.6309,"q5v":1.445,"q2v":1.2607,"cvpos":0.1312}},"lxr_fc_rights":6.12},{"stockId":2363,"date":"2026-07-12T16:00:00.000Z","pb":1.166,"sp":6.01,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4453,"q2v":1.2623,"cvpos":0.1064}},"lxr_fc_rights":6.01},{"stockId":2363,"date":"2026-07-09T16:00:00.000Z","pb":1.215,"sp":6.26,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4463,"q2v":1.2623,"cvpos":0.1488}},"lxr_fc_rights":6.26},{"date":"2026-07-08T16:00:00.000Z","stockId":2363,"pb":1.174,"sp":6.05,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4472,"q2v":1.2662,"cvpos":0.1171}},"lxr_fc_rights":6.05},{"date":"2026-07-07T16:00:00.000Z","stockId":2363,"pb":1.176,"sp":6.06,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4472,"q2v":1.2669,"cvpos":0.1186}},"lxr_fc_rights":6.06},{"date":"2026-07-06T16:00:00.000Z","stockId":2363,"pb":1.185,"sp":6.11,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4472,"q2v":1.2669,"cvpos":0.1243}},"lxr_fc_rights":6.11},{"stockId":2363,"date":"2026-07-05T16:00:00.000Z","pb":1.22,"sp":6.29,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4491,"q2v":1.2669,"cvpos":0.1478}},"lxr_fc_rights":6.29},{"date":"2026-07-02T16:00:00.000Z","stockId":2363,"pb":1.23,"sp":6.34,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4513,"q2v":1.2705,"cvpos":0.1543}},"lxr_fc_rights":6.34},{"stockId":2363,"date":"2026-07-01T16:00:00.000Z","pb":1.187,"sp":6.12,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4532,"q2v":1.2709,"cvpos":0.1253}},"lxr_fc_rights":6.12},{"date":"2026-06-30T16:00:00.000Z","stockId":2363,"pb":1.187,"sp":6.12,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4537,"q2v":1.2709,"cvpos":0.1255}},"lxr_fc_rights":6.12},{"date":"2026-06-29T16:00:00.000Z","stockId":2363,"pb":1.168,"sp":6.02,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4542,"q2v":1.2709,"cvpos":0.1091}},"lxr_fc_rights":6.02},{"date":"2026-06-28T16:00:00.000Z","stockId":2363,"pb":1.16,"sp":5.98,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4545,"q2v":1.2722,"cvpos":0.0939}},"lxr_fc_rights":5.98},{"date":"2026-06-25T16:00:00.000Z","stockId":2363,"pb":1.168,"sp":6.02,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4553,"q2v":1.2729,"cvpos":0.1074}},"lxr_fc_rights":6.02},{"date":"2026-06-24T16:00:00.000Z","stockId":2363,"pb":1.199,"sp":6.18,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4553,"q2v":1.2741,"cvpos":0.1281}},"lxr_fc_rights":6.18},{"date":"2026-06-23T16:00:00.000Z","stockId":2363,"pb":1.232,"sp":6.35,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4557,"q2v":1.2747,"cvpos":0.1476}},"lxr_fc_rights":6.35},{"stockId":2363,"date":"2026-06-22T16:00:00.000Z","pb":1.279,"sp":6.59,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4562,"q2v":1.2755,"cvpos":0.2058}},"lxr_fc_rights":6.59},{"stockId":2363,"date":"2026-06-21T16:00:00.000Z","pb":1.267,"sp":6.53,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4566,"q2v":1.2755,"cvpos":0.1867}},"lxr_fc_rights":6.53},{"date":"2026-06-17T16:00:00.000Z","stockId":2363,"pb":1.267,"sp":6.53,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4557,"q2v":1.2755,"cvpos":0.1862}},"lxr_fc_rights":6.53},{"date":"2026-06-16T16:00:00.000Z","stockId":2363,"pb":1.275,"sp":6.57,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4562,"q2v":1.2768,"cvpos":0.1961}},"lxr_fc_rights":6.57},{"date":"2026-06-15T16:00:00.000Z","stockId":2363,"pb":1.312,"sp":6.76,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4566,"q2v":1.2768,"cvpos":0.2379}},"lxr_fc_rights":6.76},{"stockId":2363,"date":"2026-06-14T16:00:00.000Z","pb":1.315,"sp":6.78,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4566,"q2v":1.2768,"cvpos":0.2434}},"lxr_fc_rights":6.78},{"stockId":2363,"date":"2026-06-11T16:00:00.000Z","pb":1.31,"sp":6.75,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4557,"q2v":1.2768,"cvpos":0.2303}},"lxr_fc_rights":6.75},{"date":"2026-06-10T16:00:00.000Z","stockId":2363,"pb":1.28,"sp":6.6,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4557,"q2v":1.2768,"cvpos":0.2014}},"lxr_fc_rights":6.6},{"stockId":2363,"date":"2026-06-09T16:00:00.000Z","pb":1.3,"sp":6.7,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4562,"q2v":1.2768,"cvpos":0.2113}},"lxr_fc_rights":6.7},{"stockId":2363,"date":"2026-06-08T16:00:00.000Z","pb":1.331,"sp":6.86,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4566,"q2v":1.2768,"cvpos":0.2586}},"lxr_fc_rights":6.86},{"stockId":2363,"date":"2026-06-07T16:00:00.000Z","pb":1.329,"sp":6.85,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4566,"q2v":1.2768,"cvpos":0.2531}},"lxr_fc_rights":6.85},{"stockId":2363,"date":"2026-06-04T16:00:00.000Z","pb":1.364,"sp":7.03,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4557,"q2v":1.2768,"cvpos":0.3324}},"lxr_fc_rights":7.03},{"date":"2026-06-03T16:00:00.000Z","stockId":2363,"pb":1.335,"sp":6.99,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4557,"q2v":1.2768,"cvpos":0.2621}},"lxr_fc_rights":6.91},{"stockId":2363,"date":"2026-06-02T16:00:00.000Z","pb":1.353,"sp":7.08,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4562,"q2v":1.2768,"cvpos":0.3052}},"lxr_fc_rights":7},{"stockId":2363,"date":"2026-06-01T16:00:00.000Z","pb":1.37,"sp":7.17,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4566,"q2v":1.2768,"cvpos":0.343}},"lxr_fc_rights":7.09},{"date":"2026-05-31T16:00:00.000Z","stockId":2363,"pb":1.391,"sp":7.28,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4566,"q2v":1.2768,"cvpos":0.379}},"lxr_fc_rights":7.2},{"date":"2026-05-28T16:00:00.000Z","stockId":2363,"pb":1.353,"sp":7.08,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4557,"q2v":1.2768,"cvpos":0.3048}},"lxr_fc_rights":7},{"stockId":2363,"date":"2026-05-27T16:00:00.000Z","pb":1.4,"sp":7.33,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4557,"q2v":1.2768,"cvpos":0.3917}},"lxr_fc_rights":7.25},{"date":"2026-05-26T16:00:00.000Z","stockId":2363,"pb":1.389,"sp":7.27,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4562,"q2v":1.2768,"cvpos":0.3729}},"lxr_fc_rights":7.19},{"stockId":2363,"date":"2026-05-25T16:00:00.000Z","pb":1.423,"sp":7.45,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4566,"q2v":1.2768,"cvpos":0.426}},"lxr_fc_rights":7.37},{"stockId":2363,"date":"2026-05-24T16:00:00.000Z","pb":1.467,"sp":7.68,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4566,"q2v":1.2768,"cvpos":0.5145}},"lxr_fc_rights":7.59},{"date":"2026-05-21T16:00:00.000Z","stockId":2363,"pb":1.498,"sp":7.84,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4551,"q2v":1.2768,"cvpos":0.5697}},"lxr_fc_rights":7.75},{"date":"2026-05-20T16:00:00.000Z","stockId":2363,"pb":1.471,"sp":7.7,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4547,"q2v":1.2768,"cvpos":0.5269}},"lxr_fc_rights":7.61},{"stockId":2363,"date":"2026-05-19T16:00:00.000Z","pb":1.513,"sp":7.92,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4545,"q2v":1.2768,"cvpos":0.5953}},"lxr_fc_rights":7.83},{"date":"2026-05-18T16:00:00.000Z","stockId":2363,"pb":1.561,"sp":8.17,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4543,"q2v":1.2768,"cvpos":0.6888}},"lxr_fc_rights":8.08},{"stockId":2363,"date":"2026-05-17T16:00:00.000Z","pb":1.551,"sp":8.12,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4537,"q2v":1.2768,"cvpos":0.6667}},"lxr_fc_rights":8.03},{"date":"2026-05-14T16:00:00.000Z","stockId":2363,"pb":1.574,"sp":8.24,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4513,"q2v":1.2768,"cvpos":0.709}},"lxr_fc_rights":8.15},{"date":"2026-05-13T16:00:00.000Z","stockId":2363,"pb":1.576,"sp":8.25,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4502,"q2v":1.2768,"cvpos":0.7159}},"lxr_fc_rights":8.16},{"stockId":2363,"date":"2026-05-12T16:00:00.000Z","pb":1.616,"sp":8.46,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4491,"q2v":1.2768,"cvpos":0.7804}},"lxr_fc_rights":8.36},{"date":"2026-05-11T16:00:00.000Z","stockId":2363,"pb":1.614,"sp":8.45,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4482,"q2v":1.2768,"cvpos":0.7787}},"lxr_fc_rights":8.35},{"stockId":2363,"date":"2026-05-10T16:00:00.000Z","pb":1.628,"sp":8.52,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4472,"q2v":1.2768,"cvpos":0.7939}},"lxr_fc_rights":8.42},{"stockId":2363,"date":"2026-05-07T16:00:00.000Z","pb":1.645,"sp":8.61,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4467,"q2v":1.2768,"cvpos":0.811}},"lxr_fc_rights":8.51},{"stockId":2363,"date":"2026-05-06T16:00:00.000Z","pb":1.624,"sp":8.5,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4458,"q2v":1.2768,"cvpos":0.7945}},"lxr_fc_rights":8.4},{"date":"2026-05-05T16:00:00.000Z","stockId":2363,"pb":1.616,"sp":8.46,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4453,"q2v":1.2768,"cvpos":0.7859}},"lxr_fc_rights":8.36},{"stockId":2363,"date":"2026-04-29T16:00:00.000Z","pb":1.605,"sp":8.4,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4453,"q2v":1.2768,"cvpos":0.7628}},"lxr_fc_rights":8.3},{"stockId":2363,"date":"2026-04-28T16:00:00.000Z","pb":1.584,"sp":8.29,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4452,"q2v":1.2768,"cvpos":0.7403}},"lxr_fc_rights":8.2},{"stockId":2363,"date":"2026-04-27T16:00:00.000Z","pb":1.582,"sp":8.09,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4452,"q2v":1.2768,"cvpos":0.7372}},"lxr_fc_rights":8},{"stockId":2363,"date":"2026-04-26T16:00:00.000Z","pb":1.613,"sp":8.25,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4451,"q2v":1.2768,"cvpos":0.7842}},"lxr_fc_rights":8.16},{"stockId":2363,"date":"2026-04-23T16:00:00.000Z","pb":1.592,"sp":8.14,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4433,"q2v":1.2768,"cvpos":0.7517}},"lxr_fc_rights":8.05},{"stockId":2363,"date":"2026-04-22T16:00:00.000Z","pb":1.609,"sp":8.23,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4432,"q2v":1.2768,"cvpos":0.7793}},"lxr_fc_rights":8.14},{"stockId":2363,"date":"2026-04-21T16:00:00.000Z","pb":1.668,"sp":8.53,"statistics":{"pb":{"q8v":1.6309,"q5v":1.4432,"q2v":1.2768,"cvpos":0.8467}},"lxr_fc_rights":8.43},{"date":"2026-04-20T16:00:00.000Z","stockId":2363,"pb":1.682,"sp":8.6,"statistics":{"pb":{"q8v":1.629,"q5v":1.4432,"q2v":1.2768,"cvpos":0.8617}},"lxr_fc_rights":8.5},{"stockId":2363,"date":"2026-04-19T16:00:00.000Z","pb":1.692,"sp":8.65,"statistics":{"pb":{"q8v":1.6283,"q5v":1.4431,"q2v":1.2768,"cvpos":0.87}},"lxr_fc_rights":8.55},{"stockId":2363,"date":"2026-04-16T16:00:00.000Z","pb":1.666,"sp":8.52,"statistics":{"pb":{"q8v":1.6251,"q5v":1.4398,"q2v":1.2768,"cvpos":0.8483}},"lxr_fc_rights":8.42},{"date":"2026-04-15T16:00:00.000Z","stockId":2363,"pb":1.662,"sp":8.5,"statistics":{"pb":{"q8v":1.6238,"q5v":1.4392,"q2v":1.2768,"cvpos":0.8414}},"lxr_fc_rights":8.4},{"date":"2026-04-14T16:00:00.000Z","stockId":2363,"pb":1.637,"sp":8.37,"statistics":{"pb":{"q8v":1.6229,"q5v":1.4392,"q2v":1.2768,"cvpos":0.8149}},"lxr_fc_rights":8.27},{"stockId":2363,"date":"2026-04-13T16:00:00.000Z","pb":1.656,"sp":8.47,"statistics":{"pb":{"q8v":1.6223,"q5v":1.4383,"q2v":1.2768,"cvpos":0.8354}},"lxr_fc_rights":8.37},{"stockId":2363,"date":"2026-04-12T16:00:00.000Z","pb":1.649,"sp":8.43,"statistics":{"pb":{"q8v":1.6199,"q5v":1.4374,"q2v":1.2768,"cvpos":0.823}},"lxr_fc_rights":8.33},{"stockId":2363,"date":"2026-04-09T16:00:00.000Z","pb":1.695,"sp":8.67,"statistics":{"pb":{"q8v":1.6184,"q5v":1.4365,"q2v":1.2768,"cvpos":0.8745}},"lxr_fc_rights":8.57},{"stockId":2363,"date":"2026-04-08T16:00:00.000Z","pb":1.541,"sp":7.88,"statistics":{"pb":{"q8v":1.6164,"q5v":1.4359,"q2v":1.2768,"cvpos":0.6786}},"lxr_fc_rights":7.79},{"date":"2026-04-07T16:00:00.000Z","stockId":2363,"pb":1.572,"sp":8.04,"statistics":{"pb":{"q8v":1.6164,"q5v":1.4354,"q2v":1.2768,"cvpos":0.7348}},"lxr_fc_rights":7.95},{"date":"2026-04-06T16:00:00.000Z","stockId":2363,"pb":1.525,"sp":7.8,"statistics":{"pb":{"q8v":1.6164,"q5v":1.4353,"q2v":1.2768,"cvpos":0.6487}},"lxr_fc_rights":7.71},{"stockId":2363,"date":"2026-04-02T16:00:00.000Z","pb":1.502,"sp":7.68,"statistics":{"pb":{"q8v":1.6164,"q5v":1.4352,"q2v":1.2768,"cvpos":0.6166}},"lxr_fc_rights":7.59},{"date":"2026-04-01T16:00:00.000Z","stockId":2363,"pb":1.545,"sp":7.9,"statistics":{"pb":{"q8v":1.6164,"q5v":1.4352,"q2v":1.2768,"cvpos":0.691}},"lxr_fc_rights":7.81},{"date":"2026-03-31T16:00:00.000Z","stockId":2363,"pb":1.57,"sp":8.03,"statistics":{"pb":{"q8v":1.6164,"q5v":1.4352,"q2v":1.2768,"cvpos":0.732}},"lxr_fc_rights":7.94},{"date":"2026-03-30T16:00:00.000Z","stockId":2363,"pb":1.559,"sp":7.97,"statistics":{"pb":{"q8v":1.6164,"q5v":1.4343,"q2v":1.2768,"cvpos":0.7151}},"lxr_fc_rights":7.88},{"date":"2026-03-29T16:00:00.000Z","stockId":2363,"pb":1.582,"sp":8.09,"statistics":{"pb":{"q8v":1.6164,"q5v":1.4343,"q2v":1.2768,"cvpos":0.7552}},"lxr_fc_rights":8},{"date":"2026-03-26T16:00:00.000Z","stockId":2363,"pb":1.559,"sp":7.97,"statistics":{"pb":{"q8v":1.6164,"q5v":1.4352,"q2v":1.2768,"cvpos":0.7186}},"lxr_fc_rights":7.88},{"stockId":2363,"date":"2026-03-25T16:00:00.000Z","pb":1.535,"sp":7.85,"statistics":{"pb":{"q8v":1.6164,"q5v":1.4352,"q2v":1.2768,"cvpos":0.6745}},"lxr_fc_rights":7.76},{"date":"2026-03-24T16:00:00.000Z","stockId":2363,"pb":1.551,"sp":7.93,"statistics":{"pb":{"q8v":1.6164,"q5v":1.4352,"q2v":1.2768,"cvpos":0.7058}},"lxr_fc_rights":7.84},{"date":"2026-03-23T16:00:00.000Z","stockId":2363,"pb":1.533,"sp":7.84,"statistics":{"pb":{"q8v":1.6164,"q5v":1.4343,"q2v":1.2768,"cvpos":0.6736}},"lxr_fc_rights":7.75},{"stockId":2363,"date":"2026-03-22T16:00:00.000Z","pb":1.473,"sp":7.53,"statistics":{"pb":{"q8v":1.6164,"q5v":1.4343,"q2v":1.2768,"cvpos":0.574}},"lxr_fc_rights":7.44},{"date":"2026-03-19T16:00:00.000Z","stockId":2363,"pb":1.562,"sp":7.99,"statistics":{"pb":{"q8v":1.6164,"q5v":1.4352,"q2v":1.2768,"cvpos":0.7269}},"lxr_fc_rights":7.9},{"date":"2026-03-18T16:00:00.000Z","stockId":2363,"pb":1.604,"sp":8.2,"statistics":{"pb":{"q8v":1.6164,"q5v":1.4352,"q2v":1.2768,"cvpos":0.7766}},"lxr_fc_rights":8.11},{"date":"2026-03-17T16:00:00.000Z","stockId":2363,"pb":1.658,"sp":8.48,"statistics":{"pb":{"q8v":1.6164,"q5v":1.4352,"q2v":1.2768,"cvpos":0.8384}},"lxr_fc_rights":8.38},{"date":"2026-03-16T16:00:00.000Z","stockId":2363,"pb":1.635,"sp":8.36,"statistics":{"pb":{"q8v":1.6153,"q5v":1.4343,"q2v":1.2768,"cvpos":0.8188}},"lxr_fc_rights":8.26},{"stockId":2363,"date":"2026-03-15T16:00:00.000Z","pb":1.713,"sp":8.76,"statistics":{"pb":{"q8v":1.613,"q5v":1.4343,"q2v":1.2768,"cvpos":0.8893}},"lxr_fc_rights":8.66},{"stockId":2363,"date":"2026-03-12T16:00:00.000Z","pb":1.738,"sp":8.89,"statistics":{"pb":{"q8v":1.6124,"q5v":1.4352,"q2v":1.2768,"cvpos":0.9007}},"lxr_fc_rights":8.79},{"stockId":2363,"date":"2026-03-11T16:00:00.000Z","pb":1.776,"sp":9.08,"statistics":{"pb":{"q8v":1.6114,"q5v":1.4352,"q2v":1.2768,"cvpos":0.9186}},"lxr_fc_rights":8.98},{"date":"2026-03-10T16:00:00.000Z","stockId":2363,"pb":1.776,"sp":9.08,"statistics":{"pb":{"q8v":1.611,"q5v":1.4352,"q2v":1.2768,"cvpos":0.9199}},"lxr_fc_rights":8.98},{"stockId":2363,"date":"2026-03-09T16:00:00.000Z","pb":1.758,"sp":8.99,"statistics":{"pb":{"q8v":1.609,"q5v":1.4343,"q2v":1.2768,"cvpos":0.9087}},"lxr_fc_rights":8.89},{"date":"2026-03-08T16:00:00.000Z","stockId":2363,"pb":1.709,"sp":8.74,"statistics":{"pb":{"q8v":1.609,"q5v":1.4343,"q2v":1.2768,"cvpos":0.8921}},"lxr_fc_rights":8.64},{"stockId":2363,"date":"2026-03-05T16:00:00.000Z","sp":8.85,"statistics":{"pb":{"q8v":1.609,"q5v":1.4352,"q2v":1.2768,"cvpos":0.9021}},"pb":1.731,"lxr_fc_rights":8.75},{"date":"2026-03-04T16:00:00.000Z","stockId":2363,"sp":8.68,"statistics":{"pb":{"q8v":1.6085,"q5v":1.4352,"q2v":1.2768,"cvpos":0.8883}},"pb":1.697,"lxr_fc_rights":8.58},{"stockId":2363,"date":"2026-03-03T16:00:00.000Z","sp":8.46,"statistics":{"pb":{"q8v":1.608,"q5v":1.4352,"q2v":1.2768,"cvpos":0.8467}},"pb":1.654,"lxr_fc_rights":8.36},{"date":"2026-03-02T16:00:00.000Z","stockId":2363,"sp":8.5,"statistics":{"pb":{"q8v":1.608,"q5v":1.4343,"q2v":1.2768,"cvpos":0.8548}},"pb":1.662,"lxr_fc_rights":8.4},{"stockId":2363,"date":"2026-03-01T16:00:00.000Z","sp":8.8,"statistics":{"pb":{"q8v":1.6079,"q5v":1.4343,"q2v":1.2768,"cvpos":0.9004}},"pb":1.721,"lxr_fc_rights":8.7},{"stockId":2363,"date":"2026-02-26T16:00:00.000Z","sp":9.05,"statistics":{"pb":{"q8v":1.6079,"q5v":1.4352,"q2v":1.2768,"cvpos":0.9159}},"pb":1.77,"lxr_fc_rights":8.95},{"stockId":2363,"date":"2026-02-25T16:00:00.000Z","sp":9.13,"statistics":{"pb":{"q8v":1.6059,"q5v":1.4352,"q2v":1.2768,"cvpos":0.931}},"pb":1.785,"lxr_fc_rights":9.03},{"stockId":2363,"date":"2026-02-24T16:00:00.000Z","sp":9.15,"statistics":{"pb":{"q8v":1.6059,"q5v":1.4352,"q2v":1.2768,"cvpos":0.9351}},"pb":1.789,"lxr_fc_rights":9.05},{"stockId":2363,"date":"2026-02-23T16:00:00.000Z","sp":9.11,"statistics":{"pb":{"q8v":1.6051,"q5v":1.4343,"q2v":1.2768,"cvpos":0.9295}},"pb":1.782,"lxr_fc_rights":9.01},{"date":"2026-02-12T16:00:00.000Z","stockId":2363,"pb":1.76,"sp":9,"statistics":{"pb":{"q8v":1.6059,"q5v":1.4359,"q2v":1.2822,"cvpos":0.9179}},"lxr_fc_rights":8.9},{"stockId":2363,"date":"2026-02-11T16:00:00.000Z","pb":1.746,"sp":8.93,"statistics":{"pb":{"q8v":1.6059,"q5v":1.4359,"q2v":1.2822,"cvpos":0.9166}},"lxr_fc_rights":8.83},{"date":"2026-02-10T16:00:00.000Z","stockId":2363,"pb":1.766,"sp":9.03,"statistics":{"pb":{"q8v":1.6051,"q5v":1.4354,"q2v":1.2822,"cvpos":0.9205}},"lxr_fc_rights":8.93},{"date":"2026-02-09T16:00:00.000Z","stockId":2363,"pb":1.787,"sp":9.14,"statistics":{"pb":{"q8v":1.6045,"q5v":1.4353,"q2v":1.2822,"cvpos":0.9355}},"lxr_fc_rights":9.04},{"stockId":2363,"date":"2026-02-08T16:00:00.000Z","pb":1.782,"sp":9.11,"statistics":{"pb":{"q8v":1.6045,"q5v":1.4353,"q2v":1.2822,"cvpos":0.9328}},"lxr_fc_rights":9.01},{"stockId":2363,"date":"2026-02-05T16:00:00.000Z","pb":1.793,"sp":9.17,"statistics":{"pb":{"q8v":1.6059,"q5v":1.4359,"q2v":1.2822,"cvpos":0.9371}},"lxr_fc_rights":9.07},{"date":"2026-02-04T16:00:00.000Z","stockId":2363,"pb":1.782,"sp":9.11,"statistics":{"pb":{"q8v":1.6059,"q5v":1.4359,"q2v":1.2822,"cvpos":0.9357}},"lxr_fc_rights":9.01},{"date":"2026-02-03T16:00:00.000Z","stockId":2363,"pb":1.825,"sp":9.33,"statistics":{"pb":{"q8v":1.6051,"q5v":1.4354,"q2v":1.2822,"cvpos":0.9548}},"lxr_fc_rights":9.22},{"date":"2026-02-02T16:00:00.000Z","stockId":2363,"pb":1.807,"sp":9.24,"statistics":{"pb":{"q8v":1.6045,"q5v":1.4353,"q2v":1.2822,"cvpos":0.9438}},"lxr_fc_rights":9.13},{"date":"2026-02-01T16:00:00.000Z","stockId":2363,"pb":1.762,"sp":9.01,"statistics":{"pb":{"q8v":1.6031,"q5v":1.4353,"q2v":1.2822,"cvpos":0.9287}},"lxr_fc_rights":8.91},{"stockId":2363,"date":"2026-01-29T16:00:00.000Z","pb":1.774,"sp":9.07,"statistics":{"pb":{"q8v":1.6051,"q5v":1.4359,"q2v":1.2822,"cvpos":0.9316}},"lxr_fc_rights":8.97},{"date":"2026-01-28T16:00:00.000Z","stockId":2363,"pb":1.778,"sp":9.09,"statistics":{"pb":{"q8v":1.6051,"q5v":1.4359,"q2v":1.2822,"cvpos":0.9357}},"lxr_fc_rights":8.99},{"date":"2026-01-27T16:00:00.000Z","stockId":2363,"pb":1.838,"sp":9.4,"statistics":{"pb":{"q8v":1.6045,"q5v":1.4354,"q2v":1.2822,"cvpos":0.9616}},"lxr_fc_rights":9.29},{"stockId":2363,"date":"2026-01-26T16:00:00.000Z","pb":1.944,"sp":9.94,"statistics":{"pb":{"q8v":1.6031,"q5v":1.4353,"q2v":1.2822,"cvpos":0.9808}},"lxr_fc_rights":9.83},{"date":"2026-01-25T16:00:00.000Z","stockId":2363,"pb":1.936,"sp":9.9,"statistics":{"pb":{"q8v":1.6026,"q5v":1.4352,"q2v":1.2822,"cvpos":0.978}},"lxr_fc_rights":9.79},{"stockId":2363,"date":"2026-01-22T16:00:00.000Z","pb":2.02,"sp":10.33,"statistics":{"pb":{"q8v":1.6026,"q5v":1.4352,"q2v":1.2768,"cvpos":0.9959}},"lxr_fc_rights":10.21},{"date":"2026-01-21T16:00:00.000Z","stockId":2363,"pb":2.012,"sp":10.29,"statistics":{"pb":{"q8v":1.6016,"q5v":1.4352,"q2v":1.2768,"cvpos":0.9945}},"lxr_fc_rights":10.17},{"stockId":2363,"date":"2026-01-20T16:00:00.000Z","pb":1.907,"sp":9.75,"statistics":{"pb":{"q8v":1.6011,"q5v":1.4352,"q2v":1.2768,"cvpos":0.9766}},"lxr_fc_rights":9.64},{"date":"2026-01-19T16:00:00.000Z","stockId":2363,"pb":1.897,"sp":9.7,"statistics":{"pb":{"q8v":1.5976,"q5v":1.4352,"q2v":1.2768,"cvpos":0.9751}},"lxr_fc_rights":9.59},{"stockId":2363,"date":"2026-01-18T16:00:00.000Z","pb":1.954,"sp":9.99,"statistics":{"pb":{"q8v":1.5972,"q5v":1.4352,"q2v":1.2768,"cvpos":0.9862}},"lxr_fc_rights":9.88},{"date":"2026-01-15T16:00:00.000Z","stockId":2363,"pb":1.895,"sp":9.69,"statistics":{"pb":{"q8v":1.6011,"q5v":1.4352,"q2v":1.2768,"cvpos":0.9752}},"lxr_fc_rights":9.58},{"stockId":2363,"date":"2026-01-14T16:00:00.000Z","pb":1.946,"sp":9.95,"statistics":{"pb":{"q8v":1.6011,"q5v":1.4352,"q2v":1.2768,"cvpos":0.9862}},"lxr_fc_rights":9.84},{"stockId":2363,"date":"2026-01-13T16:00:00.000Z","pb":1.942,"sp":9.93,"statistics":{"pb":{"q8v":1.5976,"q5v":1.4352,"q2v":1.2768,"cvpos":0.9862}},"lxr_fc_rights":9.82},{"stockId":2363,"date":"2026-01-12T16:00:00.000Z","pb":1.958,"sp":10.01,"statistics":{"pb":{"q8v":1.5972,"q5v":1.4352,"q2v":1.2768,"cvpos":0.9876}},"lxr_fc_rights":9.9},{"stockId":2363,"date":"2026-01-11T16:00:00.000Z","pb":2.067,"sp":10.57,"statistics":{"pb":{"q8v":1.594,"q5v":1.4352,"q2v":1.2768,"cvpos":0.9972}},"lxr_fc_rights":10.45},{"stockId":2363,"date":"2026-01-08T16:00:00.000Z","pb":1.995,"sp":10.2,"statistics":{"pb":{"q8v":1.5937,"q5v":1.4326,"q2v":1.2768,"cvpos":0.9945}},"lxr_fc_rights":10.08},{"date":"2026-01-07T16:00:00.000Z","stockId":2363,"pb":1.958,"sp":10.01,"statistics":{"pb":{"q8v":1.5932,"q5v":1.4326,"q2v":1.2768,"cvpos":0.9917}},"lxr_fc_rights":9.9},{"date":"2026-01-06T16:00:00.000Z","stockId":2363,"pb":1.901,"sp":9.72,"statistics":{"pb":{"q8v":1.5918,"q5v":1.432,"q2v":1.2768,"cvpos":0.9848}},"lxr_fc_rights":9.61},{"date":"2026-01-05T16:00:00.000Z","stockId":2363,"pb":1.913,"sp":9.78,"statistics":{"pb":{"q8v":1.5916,"q5v":1.4315,"q2v":1.2768,"cvpos":0.9876}},"lxr_fc_rights":9.67},{"date":"2026-01-04T16:00:00.000Z","stockId":2363,"pb":1.922,"sp":9.83,"statistics":{"pb":{"q8v":1.5912,"q5v":1.4315,"q2v":1.2768,"cvpos":0.989}},"lxr_fc_rights":9.72},{"date":"2025-12-30T16:00:00.000Z","stockId":2363,"pb":1.975,"sp":10.1,"statistics":{"pb":{"q8v":1.5881,"q5v":1.4312,"q2v":1.2768,"cvpos":0.9931}},"lxr_fc_rights":9.99},{"date":"2025-12-29T16:00:00.000Z","stockId":2363,"pb":2.112,"sp":10.8,"statistics":{"pb":{"q8v":1.5878,"q5v":1.4309,"q2v":1.2768,"cvpos":0.9986}},"lxr_fc_rights":10.68},{"date":"2025-12-28T16:00:00.000Z","stockId":2363,"pb":1.997,"sp":10.21,"statistics":{"pb":{"q8v":1.5878,"q5v":1.4301,"q2v":1.2768,"cvpos":0.9972}},"lxr_fc_rights":10.09},{"date":"2025-12-25T16:00:00.000Z","stockId":2363,"pb":2.218,"sp":11.34,"statistics":{"pb":{"q8v":1.5872,"q5v":1.4295,"q2v":1.2768,"cvpos":1}},"lxr_fc_rights":11.21},{"date":"2025-12-24T16:00:00.000Z","stockId":2363,"pb":2.016,"sp":10.31,"statistics":{"pb":{"q8v":1.5867,"q5v":1.4295,"q2v":1.2768,"cvpos":1}},"lxr_fc_rights":10.19},{"date":"2025-12-23T16:00:00.000Z","stockId":2363,"pb":1.832,"sp":9.37,"statistics":{"pb":{"q8v":1.5848,"q5v":1.4295,"q2v":1.2768,"cvpos":0.9862}},"lxr_fc_rights":9.26},{"date":"2025-12-22T16:00:00.000Z","stockId":2363,"pb":1.666,"sp":8.52,"statistics":{"pb":{"q8v":1.5839,"q5v":1.4285,"q2v":1.2768,"cvpos":0.9062}},"lxr_fc_rights":8.42},{"date":"2025-12-21T16:00:00.000Z","stockId":2363,"pb":1.688,"sp":8.63,"statistics":{"pb":{"q8v":1.5828,"q5v":1.4276,"q2v":1.2768,"cvpos":0.931}},"lxr_fc_rights":8.53},{"date":"2025-12-18T16:00:00.000Z","stockId":2363,"pb":1.658,"sp":8.48,"statistics":{"pb":{"q8v":1.5818,"q5v":1.4275,"q2v":1.2768,"cvpos":0.8996}},"lxr_fc_rights":8.38},{"date":"2025-12-17T16:00:00.000Z","stockId":2363,"pb":1.592,"sp":8.14,"statistics":{"pb":{"q8v":1.5818,"q5v":1.4275,"q2v":1.2768,"cvpos":0.8171}},"lxr_fc_rights":8.05},{"date":"2025-12-16T16:00:00.000Z","stockId":2363,"pb":1.572,"sp":8.04,"statistics":{"pb":{"q8v":1.5801,"q5v":1.4275,"q2v":1.2768,"cvpos":0.7796}},"lxr_fc_rights":7.95},{"date":"2025-12-15T16:00:00.000Z","stockId":2363,"pb":1.58,"sp":8.08,"statistics":{"pb":{"q8v":1.5801,"q5v":1.4274,"q2v":1.2768,"cvpos":0.8}},"lxr_fc_rights":7.99},{"date":"2025-12-14T16:00:00.000Z","stockId":2363,"pb":1.631,"sp":8.34,"statistics":{"pb":{"q8v":1.5799,"q5v":1.4272,"q2v":1.2768,"cvpos":0.8731}},"lxr_fc_rights":8.25},{"date":"2025-12-11T16:00:00.000Z","stockId":2363,"pb":1.652,"sp":8.45,"statistics":{"pb":{"q8v":1.5799,"q5v":1.4256,"q2v":1.2768,"cvpos":0.8927}},"lxr_fc_rights":8.35},{"date":"2025-12-10T16:00:00.000Z","stockId":2363,"pb":1.813,"sp":9.27,"statistics":{"pb":{"q8v":1.5788,"q5v":1.4256,"q2v":1.2768,"cvpos":0.9807}},"lxr_fc_rights":9.16},{"date":"2025-12-09T16:00:00.000Z","stockId":2363,"pb":1.823,"sp":9.32,"statistics":{"pb":{"q8v":1.578,"q5v":1.4256,"q2v":1.2768,"cvpos":0.9835}},"lxr_fc_rights":9.21},{"date":"2025-12-08T16:00:00.000Z","stockId":2363,"pb":1.836,"sp":9.39,"statistics":{"pb":{"q8v":1.5779,"q5v":1.4254,"q2v":1.2768,"cvpos":0.9876}},"lxr_fc_rights":9.28},{"date":"2025-12-07T16:00:00.000Z","stockId":2363,"pb":1.856,"sp":9.49,"statistics":{"pb":{"q8v":1.5762,"q5v":1.4249,"q2v":1.2768,"cvpos":0.9903}},"lxr_fc_rights":9.38},{"date":"2025-12-04T16:00:00.000Z","stockId":2363,"pb":1.828,"sp":9.35,"statistics":{"pb":{"q8v":1.576,"q5v":1.4225,"q2v":1.2768,"cvpos":0.989}},"lxr_fc_rights":9.24},{"date":"2025-12-03T16:00:00.000Z","stockId":2363,"pb":1.807,"sp":9.24,"statistics":{"pb":{"q8v":1.5759,"q5v":1.4206,"q2v":1.2768,"cvpos":0.9821}},"lxr_fc_rights":9.13},{"date":"2025-12-02T16:00:00.000Z","stockId":2363,"pb":1.813,"sp":9.27,"statistics":{"pb":{"q8v":1.5754,"q5v":1.4196,"q2v":1.2768,"cvpos":0.9876}},"lxr_fc_rights":9.16},{"date":"2025-12-01T16:00:00.000Z","stockId":2363,"pb":1.823,"sp":9.32,"statistics":{"pb":{"q8v":1.5754,"q5v":1.4196,"q2v":1.2768,"cvpos":0.989}},"lxr_fc_rights":9.21},{"date":"2025-11-30T16:00:00.000Z","stockId":2363,"pb":1.811,"sp":9.26,"statistics":{"pb":{"q8v":1.5749,"q5v":1.4192,"q2v":1.2768,"cvpos":0.989}},"lxr_fc_rights":9.15},{"date":"2025-11-27T16:00:00.000Z","stockId":2363,"pb":1.758,"sp":8.99,"statistics":{"pb":{"q8v":1.574,"q5v":1.4179,"q2v":1.2768,"cvpos":0.9739}},"lxr_fc_rights":8.89},{"date":"2025-11-26T16:00:00.000Z","stockId":2363,"pb":1.744,"sp":8.92,"statistics":{"pb":{"q8v":1.5732,"q5v":1.417,"q2v":1.2768,"cvpos":0.9739}},"lxr_fc_rights":8.82},{"date":"2025-11-25T16:00:00.000Z","stockId":2363,"pb":1.731,"sp":8.85,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4168,"q2v":1.2768,"cvpos":0.9683}},"lxr_fc_rights":8.75},{"date":"2025-11-24T16:00:00.000Z","stockId":2363,"pb":1.711,"sp":8.75,"statistics":{"pb":{"q8v":1.572,"q5v":1.4168,"q2v":1.2768,"cvpos":0.9628}},"lxr_fc_rights":8.65},{"date":"2025-11-23T16:00:00.000Z","stockId":2363,"pb":1.676,"sp":8.57,"statistics":{"pb":{"q8v":1.5712,"q5v":1.4162,"q2v":1.2768,"cvpos":0.9379}},"lxr_fc_rights":8.47},{"date":"2025-11-20T16:00:00.000Z","stockId":2363,"pb":1.629,"sp":8.33,"statistics":{"pb":{"q8v":1.5701,"q5v":1.4156,"q2v":1.2768,"cvpos":0.8941}},"lxr_fc_rights":8.24},{"date":"2025-11-19T16:00:00.000Z","stockId":2363,"pb":1.74,"sp":8.9,"statistics":{"pb":{"q8v":1.5701,"q5v":1.4156,"q2v":1.2768,"cvpos":0.9739}},"lxr_fc_rights":8.8},{"date":"2025-11-18T16:00:00.000Z","stockId":2363,"pb":1.737,"sp":8.88,"statistics":{"pb":{"q8v":1.5689,"q5v":1.4156,"q2v":1.2768,"cvpos":0.9725}},"lxr_fc_rights":8.78},{"date":"2025-11-17T16:00:00.000Z","stockId":2363,"pb":1.776,"sp":9.08,"statistics":{"pb":{"q8v":1.5674,"q5v":1.4156,"q2v":1.2768,"cvpos":0.9779}},"lxr_fc_rights":8.98},{"date":"2025-11-16T16:00:00.000Z","stockId":2363,"pb":1.774,"sp":9.07,"statistics":{"pb":{"q8v":1.5654,"q5v":1.4156,"q2v":1.2768,"cvpos":0.9779}},"lxr_fc_rights":8.97},{"date":"2025-11-13T16:00:00.000Z","stockId":2363,"pb":1.801,"sp":9.21,"statistics":{"pb":{"q8v":1.5643,"q5v":1.4156,"q2v":1.2768,"cvpos":0.9849}},"lxr_fc_rights":9.11},{"date":"2025-11-12T16:00:00.000Z","stockId":2363,"pb":1.77,"sp":9.05,"statistics":{"pb":{"q8v":1.5641,"q5v":1.4156,"q2v":1.2768,"cvpos":0.9794}},"lxr_fc_rights":8.95},{"date":"2025-11-11T16:00:00.000Z","stockId":2363,"pb":1.654,"sp":8.46,"statistics":{"pb":{"q8v":1.5622,"q5v":1.4156,"q2v":1.2768,"cvpos":0.9256}},"lxr_fc_rights":8.36},{"date":"2025-11-10T16:00:00.000Z","stockId":2363,"pb":1.662,"sp":8.5,"statistics":{"pb":{"q8v":1.5622,"q5v":1.4156,"q2v":1.2768,"cvpos":0.931}},"lxr_fc_rights":8.4},{"date":"2025-11-09T16:00:00.000Z","stockId":2363,"pb":1.658,"sp":8.48,"statistics":{"pb":{"q8v":1.5602,"q5v":1.4156,"q2v":1.2768,"cvpos":0.9297}},"lxr_fc_rights":8.38},{"date":"2025-11-06T16:00:00.000Z","stockId":2363,"pb":1.692,"sp":8.65,"statistics":{"pb":{"q8v":1.5602,"q5v":1.4154,"q2v":1.2768,"cvpos":0.9601}},"lxr_fc_rights":8.55},{"date":"2025-11-05T16:00:00.000Z","stockId":2363,"pb":1.703,"sp":8.71,"statistics":{"pb":{"q8v":1.5595,"q5v":1.4144,"q2v":1.2768,"cvpos":0.9684}},"lxr_fc_rights":8.61},{"date":"2025-11-04T16:00:00.000Z","stockId":2363,"pb":1.68,"sp":8.59,"statistics":{"pb":{"q8v":1.559,"q5v":1.4136,"q2v":1.2768,"cvpos":0.9532}},"lxr_fc_rights":8.49},{"date":"2025-11-03T16:00:00.000Z","stockId":2363,"pb":1.682,"sp":8.6,"statistics":{"pb":{"q8v":1.559,"q5v":1.4136,"q2v":1.2768,"cvpos":0.9559}},"lxr_fc_rights":8.5},{"date":"2025-11-02T16:00:00.000Z","stockId":2363,"pb":1.678,"sp":8.58,"statistics":{"pb":{"q8v":1.5583,"q5v":1.4136,"q2v":1.2768,"cvpos":0.9545}},"lxr_fc_rights":8.48},{"date":"2025-10-30T16:00:00.000Z","stockId":2363,"pb":1.649,"sp":8.43,"statistics":{"pb":{"q8v":1.5572,"q5v":1.4112,"q2v":1.2768,"cvpos":0.9285}},"lxr_fc_rights":8.33},{"date":"2025-10-29T16:00:00.000Z","stockId":2363,"pb":1.652,"sp":8.45,"statistics":{"pb":{"q8v":1.5571,"q5v":1.4112,"q2v":1.2768,"cvpos":0.9326}},"lxr_fc_rights":8.35},{"date":"2025-10-28T16:00:00.000Z","stockId":2363,"pb":1.625,"sp":8.31,"statistics":{"pb":{"q8v":1.5571,"q5v":1.4112,"q2v":1.2768,"cvpos":0.9146}},"lxr_fc_rights":8.22},{"date":"2025-10-27T16:00:00.000Z","stockId":2363,"pb":1.662,"sp":8.5,"statistics":{"pb":{"q8v":1.5564,"q5v":1.4111,"q2v":1.2768,"cvpos":0.9393}},"lxr_fc_rights":8.4},{"date":"2025-10-26T16:00:00.000Z","stockId":2363,"pb":1.67,"sp":8.5,"statistics":{"pb":{"q8v":1.5563,"q5v":1.4111,"q2v":1.2768,"cvpos":0.9448}},"lxr_fc_rights":8.4},{"date":"2025-10-23T16:00:00.000Z","stockId":2363,"pb":1.706,"sp":8.68,"statistics":{"pb":{"q8v":1.5563,"q5v":1.4111,"q2v":1.2768,"cvpos":0.9697}},"lxr_fc_rights":8.58},{"date":"2025-10-22T16:00:00.000Z","stockId":2363,"pb":1.633,"sp":8.31,"statistics":{"pb":{"q8v":1.5544,"q5v":1.4102,"q2v":1.2768,"cvpos":0.9243}},"lxr_fc_rights":8.22},{"date":"2025-10-21T16:00:00.000Z","stockId":2363,"pb":1.592,"sp":8.1,"statistics":{"pb":{"q8v":1.5543,"q5v":1.4095,"q2v":1.2768,"cvpos":0.8691}},"lxr_fc_rights":8.01},{"date":"2025-10-20T16:00:00.000Z","stockId":2363,"pb":1.554,"sp":7.91,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4094,"q2v":1.2768,"cvpos":0.8014}},"lxr_fc_rights":7.82},{"date":"2025-10-19T16:00:00.000Z","stockId":2363,"pb":1.533,"sp":7.8,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4092,"q2v":1.2768,"cvpos":0.7628}},"lxr_fc_rights":7.71},{"date":"2025-10-16T16:00:00.000Z","stockId":2363,"pb":1.491,"sp":7.59,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4072,"q2v":1.2763,"cvpos":0.6988}},"lxr_fc_rights":7.5},{"date":"2025-10-15T16:00:00.000Z","stockId":2363,"pb":1.47,"sp":7.48,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4071,"q2v":1.2755,"cvpos":0.652}},"lxr_fc_rights":7.39},{"date":"2025-10-14T16:00:00.000Z","stockId":2363,"pb":1.497,"sp":7.62,"statistics":{"pb":{"q8v":1.5523,"q5v":1.407,"q2v":1.2755,"cvpos":0.7052}},"lxr_fc_rights":7.53},{"date":"2025-10-13T16:00:00.000Z","stockId":2363,"pb":1.468,"sp":7.47,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4062,"q2v":1.2755,"cvpos":0.6469}},"lxr_fc_rights":7.38},{"date":"2025-10-12T16:00:00.000Z","stockId":2363,"pb":1.478,"sp":7.52,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4054,"q2v":1.2755,"cvpos":0.6648}},"lxr_fc_rights":7.43},{"date":"2025-10-09T16:00:00.000Z","stockId":2363,"pb":1.499,"sp":7.63,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4053,"q2v":1.2722,"cvpos":0.7125}},"lxr_fc_rights":7.54},{"date":"2025-10-08T16:00:00.000Z","stockId":2363,"pb":1.484,"sp":7.55,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4053,"q2v":1.2709,"cvpos":0.6809}},"lxr_fc_rights":7.46},{"date":"2025-09-29T16:00:00.000Z","stockId":2363,"pb":1.519,"sp":7.73,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4052,"q2v":1.2709,"cvpos":0.7397}},"lxr_fc_rights":7.64},{"date":"2025-09-28T16:00:00.000Z","stockId":2363,"pb":1.552,"sp":7.9,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4037,"q2v":1.2709,"cvpos":0.8003}},"lxr_fc_rights":7.81},{"date":"2025-09-25T16:00:00.000Z","stockId":2363,"pb":1.544,"sp":7.86,"statistics":{"pb":{"q8v":1.5485,"q5v":1.403,"q2v":1.2705,"cvpos":0.7871}},"lxr_fc_rights":7.77},{"date":"2025-09-24T16:00:00.000Z","stockId":2363,"pb":1.513,"sp":7.7,"statistics":{"pb":{"q8v":1.5485,"q5v":1.4027,"q2v":1.2704,"cvpos":0.7376}},"lxr_fc_rights":7.61},{"date":"2025-09-23T16:00:00.000Z","stockId":2363,"pb":1.552,"sp":7.9,"statistics":{"pb":{"q8v":1.5491,"q5v":1.4024,"q2v":1.2704,"cvpos":0.8019}},"lxr_fc_rights":7.81},{"date":"2025-09-22T16:00:00.000Z","stockId":2363,"pb":1.576,"sp":8.02,"statistics":{"pb":{"q8v":1.5485,"q5v":1.4021,"q2v":1.2704,"cvpos":0.843}},"lxr_fc_rights":7.93},{"date":"2025-09-21T16:00:00.000Z","stockId":2363,"pb":1.544,"sp":7.86,"statistics":{"pb":{"q8v":1.5484,"q5v":1.4017,"q2v":1.2669,"cvpos":0.7906}},"lxr_fc_rights":7.77},{"date":"2025-09-18T16:00:00.000Z","stockId":2363,"pb":1.544,"sp":7.86,"statistics":{"pb":{"q8v":1.5472,"q5v":1.3997,"q2v":1.2704,"cvpos":0.7926}},"lxr_fc_rights":7.77},{"date":"2025-09-17T16:00:00.000Z","stockId":2363,"pb":1.582,"sp":8.05,"statistics":{"pb":{"q8v":1.5472,"q5v":1.3988,"q2v":1.2669,"cvpos":0.8558}},"lxr_fc_rights":7.96},{"date":"2025-09-16T16:00:00.000Z","stockId":2363,"pb":1.631,"sp":8.3,"statistics":{"pb":{"q8v":1.5472,"q5v":1.3983,"q2v":1.2662,"cvpos":0.923}},"lxr_fc_rights":8.21},{"date":"2025-09-15T16:00:00.000Z","stockId":2363,"pb":1.582,"sp":8.05,"statistics":{"pb":{"q8v":1.5472,"q5v":1.3978,"q2v":1.2662,"cvpos":0.8581}},"lxr_fc_rights":7.96},{"date":"2025-09-14T16:00:00.000Z","stockId":2363,"pb":1.546,"sp":7.87,"statistics":{"pb":{"q8v":1.5464,"q5v":1.3977,"q2v":1.2623,"cvpos":0.8003}},"lxr_fc_rights":7.78},{"date":"2025-09-11T16:00:00.000Z","stockId":2363,"pb":1.548,"sp":7.88,"statistics":{"pb":{"q8v":1.5446,"q5v":1.3972,"q2v":1.2662,"cvpos":0.8049}},"lxr_fc_rights":7.79},{"date":"2025-09-10T16:00:00.000Z","stockId":2363,"pb":1.56,"sp":7.94,"statistics":{"pb":{"q8v":1.5446,"q5v":1.3971,"q2v":1.2623,"cvpos":0.8226}},"lxr_fc_rights":7.85},{"date":"2025-09-09T16:00:00.000Z","stockId":2363,"pb":1.541,"sp":7.84,"statistics":{"pb":{"q8v":1.5445,"q5v":1.397,"q2v":1.2623,"cvpos":0.792}},"lxr_fc_rights":7.75},{"date":"2025-09-08T16:00:00.000Z","stockId":2363,"pb":1.556,"sp":7.92,"statistics":{"pb":{"q8v":1.5445,"q5v":1.3969,"q2v":1.2623,"cvpos":0.811}},"lxr_fc_rights":7.83},{"date":"2025-09-07T16:00:00.000Z","stockId":2363,"pb":1.572,"sp":8,"statistics":{"pb":{"q8v":1.5432,"q5v":1.3961,"q2v":1.2623,"cvpos":0.8386}},"lxr_fc_rights":7.91},{"date":"2025-09-04T16:00:00.000Z","stockId":2363,"pb":1.56,"sp":7.94,"statistics":{"pb":{"q8v":1.5426,"q5v":1.394,"q2v":1.2623,"cvpos":0.8253}},"lxr_fc_rights":7.85},{"date":"2025-09-03T16:00:00.000Z","stockId":2363,"pb":1.541,"sp":7.84,"statistics":{"pb":{"q8v":1.5424,"q5v":1.3926,"q2v":1.2623,"cvpos":0.7978}},"lxr_fc_rights":7.75},{"date":"2025-09-02T16:00:00.000Z","stockId":2363,"pb":1.523,"sp":7.75,"statistics":{"pb":{"q8v":1.5424,"q5v":1.3913,"q2v":1.2623,"cvpos":0.77}},"lxr_fc_rights":7.66},{"date":"2025-09-01T16:00:00.000Z","stockId":2363,"pb":1.58,"sp":8.04,"statistics":{"pb":{"q8v":1.5424,"q5v":1.3913,"q2v":1.2623,"cvpos":0.8566}},"lxr_fc_rights":7.95},{"date":"2025-08-31T16:00:00.000Z","stockId":2363,"pb":1.564,"sp":7.96,"statistics":{"pb":{"q8v":1.5424,"q5v":1.3908,"q2v":1.2623,"cvpos":0.8303}},"lxr_fc_rights":7.87},{"date":"2025-08-28T16:00:00.000Z","stockId":2363,"pb":1.578,"sp":8.03,"statistics":{"pb":{"q8v":1.5385,"q5v":1.3904,"q2v":1.2623,"cvpos":0.8542}},"lxr_fc_rights":7.94},{"date":"2025-08-27T16:00:00.000Z","stockId":2363,"pb":1.615,"sp":8.17,"statistics":{"pb":{"q8v":1.5384,"q5v":1.3904,"q2v":1.2623,"cvpos":0.912}},"lxr_fc_rights":8.08},{"date":"2025-08-26T16:00:00.000Z","stockId":2363,"pb":1.611,"sp":8.15,"statistics":{"pb":{"q8v":1.5377,"q5v":1.3904,"q2v":1.2623,"cvpos":0.9091}},"lxr_fc_rights":8.06},{"date":"2025-08-25T16:00:00.000Z","stockId":2363,"pb":1.685,"sp":8.52,"statistics":{"pb":{"q8v":1.5373,"q5v":1.3901,"q2v":1.2623,"cvpos":0.96}},"lxr_fc_rights":8.42},{"date":"2025-08-24T16:00:00.000Z","stockId":2363,"pb":1.663,"sp":8.41,"statistics":{"pb":{"q8v":1.5372,"q5v":1.3901,"q2v":1.2623,"cvpos":0.9448}},"lxr_fc_rights":8.31},{"date":"2025-08-21T16:00:00.000Z","stockId":2363,"pb":1.675,"sp":8.47,"statistics":{"pb":{"q8v":1.5373,"q5v":1.3904,"q2v":1.2623,"cvpos":0.9546}},"lxr_fc_rights":8.37},{"date":"2025-08-20T16:00:00.000Z","stockId":2363,"pb":1.696,"sp":8.58,"statistics":{"pb":{"q8v":1.5373,"q5v":1.3904,"q2v":1.2623,"cvpos":0.9656}},"lxr_fc_rights":8.48},{"date":"2025-08-19T16:00:00.000Z","stockId":2363,"pb":1.72,"sp":8.7,"statistics":{"pb":{"q8v":1.5372,"q5v":1.3904,"q2v":1.2623,"cvpos":0.9752}},"lxr_fc_rights":8.6},{"date":"2025-08-18T16:00:00.000Z","stockId":2363,"pb":1.696,"sp":8.58,"statistics":{"pb":{"q8v":1.5365,"q5v":1.3901,"q2v":1.2623,"cvpos":0.9683}},"lxr_fc_rights":8.48},{"date":"2025-08-17T16:00:00.000Z","stockId":2363,"pb":1.669,"sp":8.44,"statistics":{"pb":{"q8v":1.5365,"q5v":1.3901,"q2v":1.2623,"cvpos":0.9531}},"lxr_fc_rights":8.34},{"date":"2025-08-14T16:00:00.000Z","stockId":2363,"pb":1.663,"sp":8.41,"statistics":{"pb":{"q8v":1.5372,"q5v":1.3904,"q2v":1.2623,"cvpos":0.9519}},"lxr_fc_rights":8.31},{"date":"2025-08-13T16:00:00.000Z","stockId":2363,"pb":1.637,"sp":8.28,"statistics":{"pb":{"q8v":1.5365,"q5v":1.3901,"q2v":1.2623,"cvpos":0.9354}},"lxr_fc_rights":8.19},{"date":"2025-08-12T16:00:00.000Z","stockId":2363,"pb":1.7,"sp":8.6,"statistics":{"pb":{"q8v":1.5365,"q5v":1.3898,"q2v":1.2623,"cvpos":0.9697}},"lxr_fc_rights":8.5},{"date":"2025-08-11T16:00:00.000Z","stockId":2363,"pb":1.673,"sp":8.46,"statistics":{"pb":{"q8v":1.5346,"q5v":1.3898,"q2v":1.2623,"cvpos":0.9572}},"lxr_fc_rights":8.36},{"date":"2025-08-10T16:00:00.000Z","stockId":2363,"pb":1.698,"sp":8.59,"statistics":{"pb":{"q8v":1.5318,"q5v":1.3898,"q2v":1.2623,"cvpos":0.9697}},"lxr_fc_rights":8.49},{"date":"2025-08-07T16:00:00.000Z","stockId":2363,"pb":1.637,"sp":8.26,"statistics":{"pb":{"q8v":1.5306,"q5v":1.3901,"q2v":1.2623,"cvpos":0.9395}},"lxr_fc_rights":8.17},{"date":"2025-08-06T16:00:00.000Z","stockId":2363,"pb":1.609,"sp":8.12,"statistics":{"pb":{"q8v":1.5298,"q5v":1.3901,"q2v":1.2623,"cvpos":0.9133}},"lxr_fc_rights":8.03},{"date":"2025-08-05T16:00:00.000Z","stockId":2363,"pb":1.623,"sp":8.19,"statistics":{"pb":{"q8v":1.5294,"q5v":1.3898,"q2v":1.2623,"cvpos":0.9339}},"lxr_fc_rights":8.1},{"date":"2025-08-04T16:00:00.000Z","stockId":2363,"pb":1.609,"sp":8.12,"statistics":{"pb":{"q8v":1.5294,"q5v":1.3898,"q2v":1.2623,"cvpos":0.9159}},"lxr_fc_rights":8.03},{"date":"2025-08-03T16:00:00.000Z","stockId":2363,"pb":1.567,"sp":7.91,"statistics":{"pb":{"q8v":1.5288,"q5v":1.3898,"q2v":1.2623,"cvpos":0.8538}},"lxr_fc_rights":7.82},{"date":"2025-07-31T16:00:00.000Z","stockId":2363,"pb":1.532,"sp":7.73,"statistics":{"pb":{"q8v":1.5278,"q5v":1.3898,"q2v":1.2623,"cvpos":0.8088}},"lxr_fc_rights":7.64},{"date":"2025-07-30T16:00:00.000Z","stockId":2363,"pb":1.528,"sp":7.71,"statistics":{"pb":{"q8v":1.5278,"q5v":1.3898,"q2v":1.2623,"cvpos":0.7992}},"lxr_fc_rights":7.62},{"date":"2025-07-29T16:00:00.000Z","stockId":2363,"pb":1.56,"sp":7.87,"statistics":{"pb":{"q8v":1.5278,"q5v":1.3898,"q2v":1.2623,"cvpos":0.8485}},"lxr_fc_rights":7.78},{"date":"2025-07-28T16:00:00.000Z","stockId":2363,"pb":1.575,"sp":7.95,"statistics":{"pb":{"q8v":1.5258,"q5v":1.3898,"q2v":1.2623,"cvpos":0.8662}},"lxr_fc_rights":7.86},{"date":"2025-07-27T16:00:00.000Z","stockId":2363,"pb":1.591,"sp":8.03,"statistics":{"pb":{"q8v":1.5258,"q5v":1.3898,"q2v":1.2623,"cvpos":0.891}},"lxr_fc_rights":7.94},{"date":"2025-07-24T16:00:00.000Z","stockId":2363,"pb":1.609,"sp":8.12,"statistics":{"pb":{"q8v":1.5258,"q5v":1.3898,"q2v":1.2623,"cvpos":0.9175}},"lxr_fc_rights":8.03},{"date":"2025-07-23T16:00:00.000Z","stockId":2363,"pb":1.565,"sp":7.9,"statistics":{"pb":{"q8v":1.5254,"q5v":1.3898,"q2v":1.2623,"cvpos":0.8583}},"lxr_fc_rights":7.81},{"date":"2025-07-22T16:00:00.000Z","stockId":2363,"pb":1.575,"sp":7.95,"statistics":{"pb":{"q8v":1.5249,"q5v":1.3898,"q2v":1.2623,"cvpos":0.8705}},"lxr_fc_rights":7.86},{"date":"2025-07-21T16:00:00.000Z","stockId":2363,"pb":1.593,"sp":8.04,"statistics":{"pb":{"q8v":1.5232,"q5v":1.3898,"q2v":1.2623,"cvpos":0.8938}},"lxr_fc_rights":7.95},{"date":"2025-07-20T16:00:00.000Z","stockId":2363,"pb":1.601,"sp":8.08,"statistics":{"pb":{"q8v":1.5214,"q5v":1.3898,"q2v":1.2623,"cvpos":0.9007}},"lxr_fc_rights":7.99},{"date":"2025-07-17T16:00:00.000Z","stockId":2363,"pb":1.603,"sp":8.09,"statistics":{"pb":{"q8v":1.5196,"q5v":1.3898,"q2v":1.2623,"cvpos":0.9051}},"lxr_fc_rights":8},{"date":"2025-07-16T16:00:00.000Z","stockId":2363,"pb":1.613,"sp":8.14,"statistics":{"pb":{"q8v":1.5192,"q5v":1.3898,"q2v":1.2623,"cvpos":0.9271}},"lxr_fc_rights":8.05},{"date":"2025-07-15T16:00:00.000Z","stockId":2363,"pb":1.611,"sp":8.13,"statistics":{"pb":{"q8v":1.5192,"q5v":1.3898,"q2v":1.2623,"cvpos":0.9242}},"lxr_fc_rights":8.04},{"date":"2025-07-14T16:00:00.000Z","stockId":2363,"pb":1.597,"sp":8.06,"statistics":{"pb":{"q8v":1.5182,"q5v":1.3898,"q2v":1.2623,"cvpos":0.9034}},"lxr_fc_rights":7.97},{"date":"2025-07-13T16:00:00.000Z","stockId":2363,"pb":1.605,"sp":8.1,"statistics":{"pb":{"q8v":1.5175,"q5v":1.3896,"q2v":1.2623,"cvpos":0.9103}},"lxr_fc_rights":8.01},{"date":"2025-07-10T16:00:00.000Z","stockId":2363,"pb":1.538,"sp":7.76,"statistics":{"pb":{"q8v":1.5175,"q5v":1.3883,"q2v":1.2623,"cvpos":0.8322}},"lxr_fc_rights":7.67},{"date":"2025-07-09T16:00:00.000Z","stockId":2363,"pb":1.526,"sp":7.7,"statistics":{"pb":{"q8v":1.5172,"q5v":1.3876,"q2v":1.2623,"cvpos":0.8157}},"lxr_fc_rights":7.61},{"date":"2025-07-08T16:00:00.000Z","stockId":2363,"pb":1.528,"sp":7.71,"statistics":{"pb":{"q8v":1.5159,"q5v":1.3875,"q2v":1.2623,"cvpos":0.8168}},"lxr_fc_rights":7.62},{"date":"2025-07-07T16:00:00.000Z","stockId":2363,"pb":1.53,"sp":7.72,"statistics":{"pb":{"q8v":1.5115,"q5v":1.3874,"q2v":1.2623,"cvpos":0.8221}},"lxr_fc_rights":7.63},{"date":"2025-07-06T16:00:00.000Z","stockId":2363,"pb":1.506,"sp":7.6,"statistics":{"pb":{"q8v":1.5098,"q5v":1.3874,"q2v":1.2623,"cvpos":0.7917}},"lxr_fc_rights":7.51},{"date":"2025-07-03T16:00:00.000Z","stockId":2363,"pb":1.494,"sp":7.54,"statistics":{"pb":{"q8v":1.5098,"q5v":1.3869,"q2v":1.2623,"cvpos":0.773}},"lxr_fc_rights":7.45},{"date":"2025-07-02T16:00:00.000Z","stockId":2363,"pb":1.516,"sp":7.65,"statistics":{"pb":{"q8v":1.5098,"q5v":1.3862,"q2v":1.2623,"cvpos":0.8033}},"lxr_fc_rights":7.56},{"date":"2025-07-01T16:00:00.000Z","stockId":2363,"pb":1.506,"sp":7.6,"statistics":{"pb":{"q8v":1.508,"q5v":1.3859,"q2v":1.2623,"cvpos":0.7948}},"lxr_fc_rights":7.51},{"date":"2025-06-30T16:00:00.000Z","stockId":2363,"pb":1.506,"sp":7.6,"statistics":{"pb":{"q8v":1.508,"q5v":1.3858,"q2v":1.2623,"cvpos":0.7959}},"lxr_fc_rights":7.51},{"date":"2025-06-29T16:00:00.000Z","stockId":2363,"pb":1.508,"sp":7.61,"statistics":{"pb":{"q8v":1.508,"q5v":1.3858,"q2v":1.2623,"cvpos":0.8}},"lxr_fc_rights":7.52},{"date":"2025-06-26T16:00:00.000Z","stockId":2363,"pb":1.486,"sp":7.5,"statistics":{"pb":{"q8v":1.5072,"q5v":1.3858,"q2v":1.2623,"cvpos":0.7607}},"lxr_fc_rights":7.41},{"date":"2025-06-25T16:00:00.000Z","stockId":2363,"pb":1.478,"sp":7.46,"statistics":{"pb":{"q8v":1.5098,"q5v":1.3858,"q2v":1.2623,"cvpos":0.7442}},"lxr_fc_rights":7.38},{"date":"2025-06-24T16:00:00.000Z","stockId":2363,"pb":1.484,"sp":7.49,"statistics":{"pb":{"q8v":1.5098,"q5v":1.3858,"q2v":1.2623,"cvpos":0.7562}},"lxr_fc_rights":7.4},{"date":"2025-06-23T16:00:00.000Z","stockId":2363,"pb":1.484,"sp":7.49,"statistics":{"pb":{"q8v":1.5098,"q5v":1.3858,"q2v":1.2623,"cvpos":0.7572}},"lxr_fc_rights":7.4},{"date":"2025-06-22T16:00:00.000Z","stockId":2363,"pb":1.419,"sp":7.16,"statistics":{"pb":{"q8v":1.5098,"q5v":1.3858,"q2v":1.2623,"cvpos":0.6}},"lxr_fc_rights":7.08},{"date":"2025-06-19T16:00:00.000Z","stockId":2363,"pb":1.397,"sp":7.05,"statistics":{"pb":{"q8v":1.5098,"q5v":1.3858,"q2v":1.2623,"cvpos":0.5296}},"lxr_fc_rights":6.97},{"date":"2025-06-18T16:00:00.000Z","stockId":2363,"pb":1.403,"sp":7.08,"statistics":{"pb":{"q8v":1.5098,"q5v":1.3858,"q2v":1.2623,"cvpos":0.5488}},"lxr_fc_rights":7},{"date":"2025-06-17T16:00:00.000Z","stockId":2363,"pb":1.437,"sp":7.25,"statistics":{"pb":{"q8v":1.5098,"q5v":1.3858,"q2v":1.2623,"cvpos":0.6488}},"lxr_fc_rights":7.17},{"date":"2025-06-16T16:00:00.000Z","stockId":2363,"pb":1.454,"sp":7.34,"statistics":{"pb":{"q8v":1.5098,"q5v":1.3858,"q2v":1.2623,"cvpos":0.6966}},"lxr_fc_rights":7.26},{"date":"2025-06-15T16:00:00.000Z","stockId":2363,"pb":1.476,"sp":7.45,"statistics":{"pb":{"q8v":1.5098,"q5v":1.3858,"q2v":1.2623,"cvpos":0.7434}},"lxr_fc_rights":7.37},{"date":"2025-06-12T16:00:00.000Z","stockId":2363,"pb":1.48,"sp":7.47,"statistics":{"pb":{"q8v":1.5098,"q5v":1.3857,"q2v":1.2623,"cvpos":0.7497}},"lxr_fc_rights":7.38},{"date":"2025-06-11T16:00:00.000Z","stockId":2363,"pb":1.52,"sp":7.76,"statistics":{"pb":{"q8v":1.5098,"q5v":1.3852,"q2v":1.2623,"cvpos":0.8116}},"lxr_fc_rights":7.61},{"date":"2025-06-10T16:00:00.000Z","stockId":2363,"pb":1.51,"sp":7.71,"statistics":{"pb":{"q8v":1.5072,"q5v":1.3849,"q2v":1.2623,"cvpos":0.8017}},"lxr_fc_rights":7.56},{"date":"2025-06-09T16:00:00.000Z","stockId":2363,"pb":1.537,"sp":7.85,"statistics":{"pb":{"q8v":1.5072,"q5v":1.3844,"q2v":1.2623,"cvpos":0.8303}},"lxr_fc_rights":7.7},{"date":"2025-06-08T16:00:00.000Z","stockId":2363,"pb":1.449,"sp":7.4,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3838,"q2v":1.2623,"cvpos":0.6924}},"lxr_fc_rights":7.26},{"date":"2025-06-05T16:00:00.000Z","stockId":2363,"pb":1.428,"sp":7.29,"statistics":{"pb":{"q8v":1.5063,"q5v":1.383,"q2v":1.259,"cvpos":0.6314}},"lxr_fc_rights":7.15},{"date":"2025-06-04T16:00:00.000Z","stockId":2363,"pb":1.426,"sp":7.28,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3826,"q2v":1.2587,"cvpos":0.6204}},"lxr_fc_rights":7.14},{"date":"2025-06-03T16:00:00.000Z","stockId":2363,"pb":1.43,"sp":7.3,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3826,"q2v":1.2587,"cvpos":0.6377}},"lxr_fc_rights":7.16},{"date":"2025-06-02T16:00:00.000Z","stockId":2363,"pb":1.426,"sp":7.28,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3822,"q2v":1.2587,"cvpos":0.6221}},"lxr_fc_rights":7.14},{"date":"2025-05-29T16:00:00.000Z","stockId":2363,"pb":1.428,"sp":7.29,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3819,"q2v":1.2528,"cvpos":0.6341}},"lxr_fc_rights":7.15},{"date":"2025-05-28T16:00:00.000Z","stockId":2363,"pb":1.486,"sp":7.59,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3818,"q2v":1.2518,"cvpos":0.7648}},"lxr_fc_rights":7.45},{"date":"2025-05-27T16:00:00.000Z","stockId":2363,"pb":1.463,"sp":7.47,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3818,"q2v":1.2518,"cvpos":0.7245}},"lxr_fc_rights":7.33},{"date":"2025-05-26T16:00:00.000Z","stockId":2363,"pb":1.479,"sp":7.55,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3818,"q2v":1.2518,"cvpos":0.7545}},"lxr_fc_rights":7.41},{"date":"2025-05-25T16:00:00.000Z","stockId":2363,"pb":1.457,"sp":7.44,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3818,"q2v":1.251,"cvpos":0.7159}},"lxr_fc_rights":7.3},{"date":"2025-05-22T16:00:00.000Z","stockId":2363,"pb":1.455,"sp":7.43,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3803,"q2v":1.2507,"cvpos":0.7125}},"lxr_fc_rights":7.29},{"date":"2025-05-21T16:00:00.000Z","stockId":2363,"pb":1.469,"sp":7.5,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3799,"q2v":1.2507,"cvpos":0.74}},"lxr_fc_rights":7.36},{"date":"2025-05-20T16:00:00.000Z","stockId":2363,"pb":1.49,"sp":7.61,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3799,"q2v":1.2507,"cvpos":0.7769}},"lxr_fc_rights":7.47},{"date":"2025-05-19T16:00:00.000Z","stockId":2363,"pb":1.506,"sp":7.69,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3798,"q2v":1.2507,"cvpos":0.7986}},"lxr_fc_rights":7.54},{"date":"2025-05-18T16:00:00.000Z","stockId":2363,"pb":1.494,"sp":7.63,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3795,"q2v":1.2498,"cvpos":0.7821}},"lxr_fc_rights":7.48},{"date":"2025-05-15T16:00:00.000Z","stockId":2363,"pb":1.48,"sp":7.56,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3793,"q2v":1.2479,"cvpos":0.7607}},"lxr_fc_rights":7.42},{"date":"2025-05-14T16:00:00.000Z","stockId":2363,"pb":1.426,"sp":7.28,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3786,"q2v":1.2479,"cvpos":0.6396}},"lxr_fc_rights":7.14},{"date":"2025-05-13T16:00:00.000Z","stockId":2363,"pb":1.428,"sp":7.29,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3779,"q2v":1.2479,"cvpos":0.6488}},"lxr_fc_rights":7.15},{"date":"2025-05-12T16:00:00.000Z","stockId":2363,"pb":1.443,"sp":7.37,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3779,"q2v":1.2479,"cvpos":0.691}},"lxr_fc_rights":7.23},{"date":"2025-05-11T16:00:00.000Z","stockId":2363,"pb":1.447,"sp":7.39,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3779,"q2v":1.2471,"cvpos":0.7034}},"lxr_fc_rights":7.25},{"date":"2025-05-08T16:00:00.000Z","stockId":2363,"pb":1.447,"sp":7.39,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3779,"q2v":1.2464,"cvpos":0.7056}},"lxr_fc_rights":7.25},{"date":"2025-05-07T16:00:00.000Z","stockId":2363,"pb":1.459,"sp":7.45,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3778,"q2v":1.245,"cvpos":0.7276}},"lxr_fc_rights":7.31},{"date":"2025-05-06T16:00:00.000Z","stockId":2363,"pb":1.432,"sp":7.31,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3776,"q2v":1.245,"cvpos":0.6653}},"lxr_fc_rights":7.17},{"date":"2025-05-05T16:00:00.000Z","stockId":2363,"pb":1.43,"sp":7.3,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3776,"q2v":1.245,"cvpos":0.6593}},"lxr_fc_rights":7.16},{"date":"2025-04-29T16:00:00.000Z","stockId":2363,"pb":1.402,"sp":7.16,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3774,"q2v":1.2425,"cvpos":0.5868}},"lxr_fc_rights":7.02},{"date":"2025-04-28T16:00:00.000Z","stockId":2363,"pb":1.369,"sp":6.99,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3774,"q2v":1.2425,"cvpos":0.4786}},"lxr_fc_rights":6.86},{"date":"2025-04-27T16:00:00.000Z","stockId":2363,"pb":1.341,"sp":6.85,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3774,"q2v":1.2389,"cvpos":0.3779}},"lxr_fc_rights":6.72},{"date":"2025-04-24T16:00:00.000Z","stockId":2363,"pb":1.365,"sp":6.97,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3774,"q2v":1.236,"cvpos":0.4663}},"lxr_fc_rights":6.84},{"date":"2025-04-23T16:00:00.000Z","stockId":2363,"pb":1.346,"sp":6.79,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3774,"q2v":1.2346,"cvpos":0.3961}},"lxr_fc_rights":6.66},{"date":"2025-04-22T16:00:00.000Z","stockId":2363,"pb":1.36,"sp":6.86,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3774,"q2v":1.2346,"cvpos":0.4532}},"lxr_fc_rights":6.73},{"date":"2025-04-21T16:00:00.000Z","stockId":2363,"pb":1.303,"sp":6.57,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3774,"q2v":1.2346,"cvpos":0.2883}},"lxr_fc_rights":6.45},{"date":"2025-04-20T16:00:00.000Z","stockId":2363,"pb":1.297,"sp":6.54,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3774,"q2v":1.2346,"cvpos":0.2828}},"lxr_fc_rights":6.42},{"date":"2025-04-17T16:00:00.000Z","stockId":2363,"pb":1.271,"sp":6.41,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3774,"q2v":1.2272,"cvpos":0.2517}},"lxr_fc_rights":6.29},{"date":"2025-04-16T16:00:00.000Z","stockId":2363,"pb":1.259,"sp":6.35,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3774,"q2v":1.2272,"cvpos":0.2393}},"lxr_fc_rights":6.23},{"date":"2025-04-15T16:00:00.000Z","stockId":2363,"pb":1.249,"sp":6.3,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3774,"q2v":1.2272,"cvpos":0.2273}},"lxr_fc_rights":6.18},{"date":"2025-04-14T16:00:00.000Z","stockId":2363,"pb":1.283,"sp":6.47,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3774,"q2v":1.2272,"cvpos":0.2662}},"lxr_fc_rights":6.35},{"date":"2025-04-13T16:00:00.000Z","stockId":2363,"pb":1.271,"sp":6.41,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3774,"q2v":1.2272,"cvpos":0.2524}},"lxr_fc_rights":6.29},{"date":"2025-04-10T16:00:00.000Z","stockId":2363,"pb":1.247,"sp":6.29,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3774,"q2v":1.2252,"cvpos":0.227}},"lxr_fc_rights":6.17},{"date":"2025-04-09T16:00:00.000Z","stockId":2363,"pb":1.225,"sp":6.18,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3774,"q2v":1.2251,"cvpos":0.2022}},"lxr_fc_rights":6.06},{"date":"2025-04-08T16:00:00.000Z","stockId":2363,"pb":1.188,"sp":5.99,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3774,"q2v":1.2251,"cvpos":0.1639}},"lxr_fc_rights":5.88},{"date":"2025-04-07T16:00:00.000Z","stockId":2363,"pb":1.172,"sp":5.91,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3774,"q2v":1.2252,"cvpos":0.1476}},"lxr_fc_rights":5.8},{"date":"2025-04-06T16:00:00.000Z","stockId":2363,"pb":1.301,"sp":6.56,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3774,"q2v":1.2252,"cvpos":0.2855}},"lxr_fc_rights":6.44},{"date":"2025-04-02T16:00:00.000Z","stockId":2363,"pb":1.445,"sp":7.29,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3774,"q2v":1.2213,"cvpos":0.7039}},"lxr_fc_rights":7.15},{"date":"2025-04-01T16:00:00.000Z","stockId":2363,"pb":1.491,"sp":7.52,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3774,"q2v":1.2213,"cvpos":0.7807}},"lxr_fc_rights":7.38},{"date":"2025-03-31T16:00:00.000Z","stockId":2363,"pb":1.483,"sp":7.48,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3774,"q2v":1.2213,"cvpos":0.768}},"lxr_fc_rights":7.34},{"date":"2025-03-30T16:00:00.000Z","stockId":2363,"pb":1.537,"sp":7.75,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3774,"q2v":1.2213,"cvpos":0.8273}},"lxr_fc_rights":7.6},{"date":"2025-03-27T16:00:00.000Z","stockId":2363,"pb":1.606,"sp":8.1,"statistics":{"pb":{"q8v":1.5056,"q5v":1.376,"q2v":1.2192,"cvpos":0.9118}},"lxr_fc_rights":7.95},{"date":"2025-03-26T16:00:00.000Z","stockId":2363,"pb":1.606,"sp":8.1,"statistics":{"pb":{"q8v":1.5052,"q5v":1.3759,"q2v":1.2173,"cvpos":0.9132}},"lxr_fc_rights":7.95},{"date":"2025-03-25T16:00:00.000Z","stockId":2363,"pb":1.687,"sp":8.51,"statistics":{"pb":{"q8v":1.5052,"q5v":1.3754,"q2v":1.2173,"cvpos":0.9669}},"lxr_fc_rights":8.35},{"date":"2025-03-24T16:00:00.000Z","stockId":2363,"pb":1.535,"sp":7.74,"statistics":{"pb":{"q8v":1.5012,"q5v":1.3748,"q2v":1.2173,"cvpos":0.8315}},"lxr_fc_rights":7.59},{"date":"2025-03-23T16:00:00.000Z","stockId":2363,"pb":1.539,"sp":7.76,"statistics":{"pb":{"q8v":1.5004,"q5v":1.374,"q2v":1.2172,"cvpos":0.837}},"lxr_fc_rights":7.61},{"date":"2025-03-20T16:00:00.000Z","stockId":2363,"pb":1.608,"sp":8.11,"statistics":{"pb":{"q8v":1.4994,"q5v":1.3737,"q2v":1.2094,"cvpos":0.9174}},"lxr_fc_rights":7.96},{"date":"2025-03-19T16:00:00.000Z","stockId":2363,"pb":1.673,"sp":8.44,"statistics":{"pb":{"q8v":1.4992,"q5v":1.372,"q2v":1.2094,"cvpos":0.9614}},"lxr_fc_rights":8.28},{"date":"2025-03-18T16:00:00.000Z","stockId":2363,"pb":1.624,"sp":8.19,"statistics":{"pb":{"q8v":1.4992,"q5v":1.372,"q2v":1.2094,"cvpos":0.9379}},"lxr_fc_rights":8.03},{"date":"2025-03-17T16:00:00.000Z","stockId":2363,"pb":1.594,"sp":8.04,"statistics":{"pb":{"q8v":1.4974,"q5v":1.372,"q2v":1.2094,"cvpos":0.913}},"lxr_fc_rights":7.89},{"date":"2025-03-16T16:00:00.000Z","stockId":2363,"pb":1.556,"sp":7.85,"statistics":{"pb":{"q8v":1.4974,"q5v":1.3701,"q2v":1.2077,"cvpos":0.8646}},"lxr_fc_rights":7.7},{"date":"2025-03-13T16:00:00.000Z","stockId":2363,"pb":1.544,"sp":7.79,"statistics":{"pb":{"q8v":1.4972,"q5v":1.3689,"q2v":1.2057,"cvpos":0.8526}},"lxr_fc_rights":7.64},{"date":"2025-03-12T16:00:00.000Z","stockId":2363,"pb":1.537,"sp":7.75,"statistics":{"pb":{"q8v":1.4944,"q5v":1.3681,"q2v":1.2054,"cvpos":0.843}},"lxr_fc_rights":7.6},{"date":"2025-03-11T16:00:00.000Z","stockId":2363,"pb":1.558,"sp":7.86,"statistics":{"pb":{"q8v":1.4915,"q5v":1.3681,"q2v":1.2054,"cvpos":0.8703}},"lxr_fc_rights":7.71},{"date":"2025-03-10T16:00:00.000Z","stockId":2363,"pb":1.564,"sp":7.89,"statistics":{"pb":{"q8v":1.4895,"q5v":1.3681,"q2v":1.2054,"cvpos":0.8771}},"lxr_fc_rights":7.74},{"date":"2025-03-09T16:00:00.000Z","stockId":2363,"pb":1.576,"sp":7.95,"statistics":{"pb":{"q8v":1.4878,"q5v":1.3677,"q2v":1.2029,"cvpos":0.8909}},"lxr_fc_rights":7.8},{"date":"2025-03-06T16:00:00.000Z","stockId":2363,"pb":1.531,"sp":7.72,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3673,"q2v":1.194,"cvpos":0.8457}},"lxr_fc_rights":7.57},{"date":"2025-03-05T16:00:00.000Z","stockId":2363,"pb":1.469,"sp":7.41,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3671,"q2v":1.1936,"cvpos":0.7727}},"lxr_fc_rights":7.27},{"date":"2025-03-04T16:00:00.000Z","stockId":2363,"pb":1.463,"sp":7.38,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3666,"q2v":1.1936,"cvpos":0.7614}},"lxr_fc_rights":7.24},{"date":"2025-03-03T16:00:00.000Z","stockId":2363,"pb":1.437,"sp":7.25,"statistics":{"pb":{"q8v":1.4876,"q5v":1.366,"q2v":1.1936,"cvpos":0.7113}},"lxr_fc_rights":7.11},{"date":"2025-03-02T16:00:00.000Z","stockId":2363,"pb":1.404,"sp":7.08,"statistics":{"pb":{"q8v":1.4876,"q5v":1.366,"q2v":1.1916,"cvpos":0.6229}},"lxr_fc_rights":6.95},{"date":"2025-02-27T16:00:00.000Z","stockId":2363,"pb":1.39,"sp":7.01,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3651,"q2v":1.1888,"cvpos":0.5895}},"lxr_fc_rights":6.88},{"date":"2025-02-26T16:00:00.000Z","stockId":2363,"pb":1.451,"sp":7.32,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3638,"q2v":1.1876,"cvpos":0.7397}},"lxr_fc_rights":7.18},{"date":"2025-02-25T16:00:00.000Z","stockId":2363,"pb":1.427,"sp":7.2,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3636,"q2v":1.1876,"cvpos":0.6883}},"lxr_fc_rights":7.06},{"date":"2025-02-24T16:00:00.000Z","stockId":2363,"pb":1.42,"sp":7.16,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3635,"q2v":1.1876,"cvpos":0.6754}},"lxr_fc_rights":7.02},{"date":"2025-02-23T16:00:00.000Z","stockId":2363,"pb":1.42,"sp":7.16,"statistics":{"pb":{"q8v":1.4876,"q5v":1.363,"q2v":1.1869,"cvpos":0.6768}},"lxr_fc_rights":7.02},{"date":"2025-02-20T16:00:00.000Z","stockId":2363,"pb":1.416,"sp":7.14,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3626,"q2v":1.1831,"cvpos":0.6667}},"lxr_fc_rights":7},{"date":"2025-02-19T16:00:00.000Z","stockId":2363,"pb":1.427,"sp":7.2,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3622,"q2v":1.1827,"cvpos":0.6901}},"lxr_fc_rights":7.06},{"date":"2025-02-18T16:00:00.000Z","stockId":2363,"pb":1.424,"sp":7.18,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3619,"q2v":1.1827,"cvpos":0.6814}},"lxr_fc_rights":7.04},{"date":"2025-02-17T16:00:00.000Z","stockId":2363,"pb":1.366,"sp":6.89,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3615,"q2v":1.1827,"cvpos":0.5124}},"lxr_fc_rights":6.76},{"date":"2025-02-16T16:00:00.000Z","stockId":2363,"pb":1.414,"sp":7.13,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3615,"q2v":1.1811,"cvpos":0.663}},"lxr_fc_rights":6.99},{"date":"2025-02-13T16:00:00.000Z","stockId":2363,"pb":1.39,"sp":7.01,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3598,"q2v":1.1744,"cvpos":0.6019}},"lxr_fc_rights":6.88},{"date":"2025-02-12T16:00:00.000Z","stockId":2363,"pb":1.382,"sp":6.97,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3593,"q2v":1.1735,"cvpos":0.5744}},"lxr_fc_rights":6.84},{"date":"2025-02-11T16:00:00.000Z","stockId":2363,"pb":1.416,"sp":7.14,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3593,"q2v":1.1735,"cvpos":0.6703}},"lxr_fc_rights":7},{"date":"2025-02-10T16:00:00.000Z","stockId":2363,"pb":1.416,"sp":7.14,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3593,"q2v":1.1735,"cvpos":0.6713}},"lxr_fc_rights":7},{"date":"2025-02-09T16:00:00.000Z","stockId":2363,"pb":1.414,"sp":7.13,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3593,"q2v":1.1732,"cvpos":0.6671}},"lxr_fc_rights":6.99},{"date":"2025-02-06T16:00:00.000Z","stockId":2363,"pb":1.429,"sp":7.21,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3587,"q2v":1.1712,"cvpos":0.6915}},"lxr_fc_rights":7.07},{"date":"2025-02-05T16:00:00.000Z","stockId":2363,"pb":1.402,"sp":7.07,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3587,"q2v":1.171,"cvpos":0.6364}},"lxr_fc_rights":6.94},{"date":"2025-02-04T16:00:00.000Z","stockId":2363,"pb":1.344,"sp":6.78,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3584,"q2v":1.171,"cvpos":0.4441}},"lxr_fc_rights":6.65},{"date":"2025-01-26T16:00:00.000Z","stockId":2363,"pb":1.336,"sp":6.74,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3584,"q2v":1.17,"cvpos":0.4331}},"lxr_fc_rights":6.61},{"date":"2025-01-23T16:00:00.000Z","stockId":2363,"pb":1.356,"sp":6.84,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3581,"q2v":1.1666,"cvpos":0.4952}},"lxr_fc_rights":6.71},{"date":"2025-01-22T16:00:00.000Z","stockId":2363,"pb":1.352,"sp":6.82,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3581,"q2v":1.1652,"cvpos":0.4842}},"lxr_fc_rights":6.69},{"date":"2025-01-21T16:00:00.000Z","stockId":2363,"pb":1.348,"sp":6.8,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3581,"q2v":1.1652,"cvpos":0.4697}},"lxr_fc_rights":6.67},{"date":"2025-01-20T16:00:00.000Z","stockId":2363,"pb":1.366,"sp":6.89,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3584,"q2v":1.1652,"cvpos":0.5255}},"lxr_fc_rights":6.76},{"date":"2025-01-19T16:00:00.000Z","stockId":2363,"pb":1.352,"sp":6.82,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3581,"q2v":1.1652,"cvpos":0.4855}},"lxr_fc_rights":6.69},{"date":"2025-01-16T16:00:00.000Z","stockId":2363,"pb":1.318,"sp":6.65,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3577,"q2v":1.1639,"cvpos":0.4003}},"lxr_fc_rights":6.52},{"date":"2025-01-15T16:00:00.000Z","stockId":2363,"pb":1.313,"sp":6.62,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3577,"q2v":1.1632,"cvpos":0.3879}},"lxr_fc_rights":6.49},{"date":"2025-01-14T16:00:00.000Z","stockId":2363,"pb":1.322,"sp":6.67,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3581,"q2v":1.1632,"cvpos":0.4036}},"lxr_fc_rights":6.54},{"date":"2025-01-13T16:00:00.000Z","stockId":2363,"pb":1.348,"sp":6.8,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3581,"q2v":1.1632,"cvpos":0.4731}},"lxr_fc_rights":6.67},{"date":"2025-01-12T16:00:00.000Z","stockId":2363,"pb":1.273,"sp":6.42,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3581,"q2v":1.1632,"cvpos":0.3297}},"lxr_fc_rights":6.3},{"date":"2025-01-09T16:00:00.000Z","stockId":2363,"pb":1.251,"sp":6.31,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3577,"q2v":1.1607,"cvpos":0.3095}},"lxr_fc_rights":6.19},{"date":"2025-01-08T16:00:00.000Z","stockId":2363,"pb":1.217,"sp":6.14,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3577,"q2v":1.1607,"cvpos":0.2682}},"lxr_fc_rights":6.02},{"date":"2025-01-07T16:00:00.000Z","stockId":2363,"pb":1.211,"sp":6.11,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3581,"q2v":1.1607,"cvpos":0.2645}},"lxr_fc_rights":5.99},{"date":"2025-01-06T16:00:00.000Z","stockId":2363,"pb":1.227,"sp":6.19,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3581,"q2v":1.1607,"cvpos":0.28}},"lxr_fc_rights":6.07},{"date":"2025-01-05T16:00:00.000Z","stockId":2363,"pb":1.19,"sp":6,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3581,"q2v":1.1599,"cvpos":0.2455}},"lxr_fc_rights":5.89},{"date":"2025-01-02T16:00:00.000Z","stockId":2363,"pb":1.192,"sp":6.01,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3577,"q2v":1.1567,"cvpos":0.2503}},"lxr_fc_rights":5.9},{"date":"2025-01-01T16:00:00.000Z","stockId":2363,"pb":1.267,"sp":6.39,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3581,"q2v":1.1567,"cvpos":0.3237}},"lxr_fc_rights":6.27},{"date":"2024-12-30T16:00:00.000Z","stockId":2363,"pb":1.303,"sp":6.57,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3581,"q2v":1.1567,"cvpos":0.3614}},"lxr_fc_rights":6.45},{"date":"2024-12-29T16:00:00.000Z","stockId":2363,"pb":1.35,"sp":6.81,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3581,"q2v":1.1562,"cvpos":0.4814}},"lxr_fc_rights":6.68},{"date":"2024-12-26T16:00:00.000Z","stockId":2363,"pb":1.33,"sp":6.71,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3577,"q2v":1.1543,"cvpos":0.4347}},"lxr_fc_rights":6.58},{"date":"2024-12-25T16:00:00.000Z","stockId":2363,"pb":1.307,"sp":6.59,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3577,"q2v":1.1543,"cvpos":0.3824}},"lxr_fc_rights":6.46},{"date":"2024-12-24T16:00:00.000Z","stockId":2363,"pb":1.277,"sp":6.44,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3581,"q2v":1.1543,"cvpos":0.343}},"lxr_fc_rights":6.32},{"date":"2024-12-23T16:00:00.000Z","stockId":2363,"pb":1.305,"sp":6.58,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3581,"q2v":1.1543,"cvpos":0.3766}},"lxr_fc_rights":6.45},{"date":"2024-12-22T16:00:00.000Z","stockId":2363,"pb":1.277,"sp":6.44,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3581,"q2v":1.1542,"cvpos":0.3448}},"lxr_fc_rights":6.32},{"date":"2024-12-19T16:00:00.000Z","stockId":2363,"pb":1.384,"sp":6.98,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3577,"q2v":1.1539,"cvpos":0.5901}},"lxr_fc_rights":6.85},{"date":"2024-12-18T16:00:00.000Z","stockId":2363,"pb":1.38,"sp":6.96,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3567,"q2v":1.1533,"cvpos":0.5763}},"lxr_fc_rights":6.83},{"date":"2024-12-17T16:00:00.000Z","stockId":2363,"pb":1.386,"sp":6.99,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3561,"q2v":1.1533,"cvpos":0.5992}},"lxr_fc_rights":6.86},{"date":"2024-12-16T16:00:00.000Z","stockId":2363,"pb":1.374,"sp":6.93,"statistics":{"pb":{"q8v":1.4876,"q5v":1.356,"q2v":1.1533,"cvpos":0.5476}},"lxr_fc_rights":6.8},{"date":"2024-12-15T16:00:00.000Z","stockId":2363,"pb":1.429,"sp":7.21,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3555,"q2v":1.1533,"cvpos":0.6924}},"lxr_fc_rights":7.07},{"date":"2024-12-12T16:00:00.000Z","stockId":2363,"pb":1.451,"sp":7.32,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3544,"q2v":1.152,"cvpos":0.7414}},"lxr_fc_rights":7.18},{"date":"2024-12-11T16:00:00.000Z","stockId":2363,"pb":1.481,"sp":7.47,"statistics":{"pb":{"q8v":1.4876,"q5v":1.354,"q2v":1.152,"cvpos":0.7882}},"lxr_fc_rights":7.33},{"date":"2024-12-10T16:00:00.000Z","stockId":2363,"pb":1.463,"sp":7.38,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3536,"q2v":1.152,"cvpos":0.7645}},"lxr_fc_rights":7.24},{"date":"2024-12-09T16:00:00.000Z","stockId":2363,"pb":1.471,"sp":7.42,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3536,"q2v":1.152,"cvpos":0.7793}},"lxr_fc_rights":7.28},{"date":"2024-12-08T16:00:00.000Z","stockId":2363,"pb":1.455,"sp":7.34,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3534,"q2v":1.1515,"cvpos":0.7545}},"lxr_fc_rights":7.2},{"date":"2024-12-05T16:00:00.000Z","stockId":2363,"pb":1.445,"sp":7.29,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3507,"q2v":1.1501,"cvpos":0.7428}},"lxr_fc_rights":7.15},{"date":"2024-12-04T16:00:00.000Z","stockId":2363,"pb":1.437,"sp":7.25,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3504,"q2v":1.1501,"cvpos":0.7235}},"lxr_fc_rights":7.11},{"date":"2024-12-03T16:00:00.000Z","stockId":2363,"pb":1.435,"sp":7.24,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3504,"q2v":1.1501,"cvpos":0.719}},"lxr_fc_rights":7.1},{"date":"2024-12-02T16:00:00.000Z","stockId":2363,"pb":1.443,"sp":7.28,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3501,"q2v":1.1501,"cvpos":0.7366}},"lxr_fc_rights":7.14},{"date":"2024-12-01T16:00:00.000Z","stockId":2363,"pb":1.414,"sp":7.13,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3496,"q2v":1.1501,"cvpos":0.6841}},"lxr_fc_rights":6.99},{"date":"2024-11-28T16:00:00.000Z","stockId":2363,"pb":1.378,"sp":6.95,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3487,"q2v":1.1481,"cvpos":0.5846}},"lxr_fc_rights":6.82},{"date":"2024-11-27T16:00:00.000Z","stockId":2363,"pb":1.36,"sp":6.86,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3482,"q2v":1.1453,"cvpos":0.5351}},"lxr_fc_rights":6.73},{"date":"2024-11-26T16:00:00.000Z","stockId":2363,"pb":1.356,"sp":6.84,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3482,"q2v":1.1453,"cvpos":0.5207}},"lxr_fc_rights":6.71},{"date":"2024-11-25T16:00:00.000Z","stockId":2363,"pb":1.358,"sp":6.85,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3479,"q2v":1.1453,"cvpos":0.5228}},"lxr_fc_rights":6.72},{"date":"2024-11-24T16:00:00.000Z","stockId":2363,"pb":1.378,"sp":6.95,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3476,"q2v":1.1453,"cvpos":0.5848}},"lxr_fc_rights":6.82},{"date":"2024-11-21T16:00:00.000Z","stockId":2363,"pb":1.34,"sp":6.76,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3473,"q2v":1.1424,"cvpos":0.4759}},"lxr_fc_rights":6.63},{"date":"2024-11-20T16:00:00.000Z","stockId":2363,"pb":1.398,"sp":7.05,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3473,"q2v":1.1424,"cvpos":0.6451}},"lxr_fc_rights":6.92},{"date":"2024-11-19T16:00:00.000Z","stockId":2363,"pb":1.39,"sp":7.01,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3473,"q2v":1.1424,"cvpos":0.6267}},"lxr_fc_rights":6.88},{"date":"2024-11-18T16:00:00.000Z","stockId":2363,"pb":1.372,"sp":6.92,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3473,"q2v":1.1424,"cvpos":0.5655}},"lxr_fc_rights":6.79},{"date":"2024-11-17T16:00:00.000Z","stockId":2363,"pb":1.328,"sp":6.7,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3473,"q2v":1.1424,"cvpos":0.4579}},"lxr_fc_rights":6.57},{"date":"2024-11-14T16:00:00.000Z","stockId":2363,"pb":1.348,"sp":6.8,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3471,"q2v":1.1411,"cvpos":0.5089}},"lxr_fc_rights":6.67},{"date":"2024-11-13T16:00:00.000Z","stockId":2363,"pb":1.376,"sp":6.94,"statistics":{"pb":{"q8v":1.4876,"q5v":1.347,"q2v":1.1394,"cvpos":0.5736}},"lxr_fc_rights":6.81},{"date":"2024-11-12T16:00:00.000Z","stockId":2363,"pb":1.422,"sp":7.17,"statistics":{"pb":{"q8v":1.4876,"q5v":1.347,"q2v":1.1394,"cvpos":0.697}},"lxr_fc_rights":7.03},{"date":"2024-11-11T16:00:00.000Z","stockId":2363,"pb":1.433,"sp":7.23,"statistics":{"pb":{"q8v":1.4876,"q5v":1.347,"q2v":1.1394,"cvpos":0.7131}},"lxr_fc_rights":7.09},{"date":"2024-11-10T16:00:00.000Z","stockId":2363,"pb":1.416,"sp":7.14,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3465,"q2v":1.1394,"cvpos":0.691}},"lxr_fc_rights":7},{"date":"2024-11-07T16:00:00.000Z","stockId":2363,"pb":1.382,"sp":6.97,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3455,"q2v":1.1385,"cvpos":0.608}},"lxr_fc_rights":6.84},{"date":"2024-11-06T16:00:00.000Z","stockId":2363,"pb":1.4,"sp":7.06,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3453,"q2v":1.1377,"cvpos":0.6534}},"lxr_fc_rights":6.93},{"date":"2024-11-05T16:00:00.000Z","stockId":2363,"pb":1.358,"sp":6.85,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3453,"q2v":1.1377,"cvpos":0.5386}},"lxr_fc_rights":6.72},{"date":"2024-11-04T16:00:00.000Z","stockId":2363,"pb":1.348,"sp":6.8,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3453,"q2v":1.1377,"cvpos":0.5186}},"lxr_fc_rights":6.67},{"date":"2024-11-03T16:00:00.000Z","stockId":2363,"pb":1.314,"sp":6.63,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3451,"q2v":1.1375,"cvpos":0.4441}},"lxr_fc_rights":6.5},{"date":"2024-10-31T16:00:00.000Z","stockId":2363,"pb":1.271,"sp":6.41,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3442,"q2v":1.1366,"cvpos":0.3879}},"lxr_fc_rights":6.29},{"date":"2024-10-30T16:00:00.000Z","stockId":2363,"pb":1.334,"sp":6.73,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3442,"q2v":1.1366,"cvpos":0.4869}},"lxr_fc_rights":6.6},{"date":"2024-10-29T16:00:00.000Z","stockId":2363,"pb":1.332,"sp":6.72,"statistics":{"pb":{"q8v":1.4876,"q5v":1.345,"q2v":1.1366,"cvpos":0.4821}},"lxr_fc_rights":6.59},{"date":"2024-10-28T16:00:00.000Z","stockId":2363,"pb":1.336,"sp":6.71,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3451,"q2v":1.1366,"cvpos":0.4883}},"lxr_fc_rights":6.58},{"date":"2024-10-27T16:00:00.000Z","stockId":2363,"sp":6.93,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3451,"q2v":1.1356,"cvpos":0.6}},"pb":1.38,"lxr_fc_rights":6.8},{"date":"2024-10-24T16:00:00.000Z","stockId":2363,"sp":6.68,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3433,"q2v":1.1335,"cvpos":0.4842}},"pb":1.33,"lxr_fc_rights":6.55},{"date":"2024-10-23T16:00:00.000Z","stockId":2363,"sp":6.55,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3433,"q2v":1.1334,"cvpos":0.4333}},"pb":1.304,"lxr_fc_rights":6.43},{"date":"2024-10-22T16:00:00.000Z","stockId":2363,"sp":6.56,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3434,"q2v":1.1334,"cvpos":0.4353}},"pb":1.306,"lxr_fc_rights":6.44},{"date":"2024-10-21T16:00:00.000Z","stockId":2363,"sp":6.58,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3442,"q2v":1.1334,"cvpos":0.4455}},"pb":1.31,"lxr_fc_rights":6.45},{"date":"2024-10-20T16:00:00.000Z","stockId":2363,"sp":6.39,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3442,"q2v":1.1332,"cvpos":0.3986}},"pb":1.272,"lxr_fc_rights":6.27},{"date":"2024-10-17T16:00:00.000Z","stockId":2363,"sp":6.45,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3433,"q2v":1.1309,"cvpos":0.4099}},"pb":1.284,"lxr_fc_rights":6.33},{"date":"2024-10-16T16:00:00.000Z","stockId":2363,"sp":6.33,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3433,"q2v":1.1309,"cvpos":0.3783}},"pb":1.248,"lxr_fc_rights":6.16},{"date":"2024-10-15T16:00:00.000Z","stockId":2363,"sp":6.33,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3434,"q2v":1.1309,"cvpos":0.3788}},"pb":1.248,"lxr_fc_rights":6.16},{"date":"2024-10-14T16:00:00.000Z","stockId":2363,"sp":6.34,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3442,"q2v":1.1309,"cvpos":0.3807}},"pb":1.25,"lxr_fc_rights":6.17},{"date":"2024-10-13T16:00:00.000Z","stockId":2363,"sp":6.47,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3442,"q2v":1.1298,"cvpos":0.4028}},"pb":1.275,"lxr_fc_rights":6.3},{"date":"2024-10-10T16:00:00.000Z","stockId":2363,"pb":1.252,"sp":6.35,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3433,"q2v":1.1274,"cvpos":0.3865}},"lxr_fc_rights":6.18},{"date":"2024-10-09T16:00:00.000Z","stockId":2363,"pb":1.285,"sp":6.52,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3433,"q2v":1.1273,"cvpos":0.4113}},"lxr_fc_rights":6.35},{"date":"2024-10-08T16:00:00.000Z","stockId":2363,"pb":1.275,"sp":6.47,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3434,"q2v":1.1273,"cvpos":0.4063}},"lxr_fc_rights":6.3},{"date":"2024-10-07T16:00:00.000Z","stockId":2363,"pb":1.41,"sp":7.15,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3442,"q2v":1.1273,"cvpos":0.68}},"lxr_fc_rights":6.96},{"date":"2024-09-29T16:00:00.000Z","stockId":2363,"pb":1.35,"sp":6.85,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3433,"q2v":1.1258,"cvpos":0.5269}},"lxr_fc_rights":6.67},{"date":"2024-09-26T16:00:00.000Z","stockId":2363,"pb":1.236,"sp":6.27,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3421,"q2v":1.1251,"cvpos":0.3769}},"lxr_fc_rights":6.1},{"date":"2024-09-25T16:00:00.000Z","stockId":2363,"pb":1.201,"sp":6.09,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3421,"q2v":1.1251,"cvpos":0.3425}},"lxr_fc_rights":5.93},{"date":"2024-09-24T16:00:00.000Z","stockId":2363,"pb":1.173,"sp":5.95,"statistics":{"pb":{"q8v":1.4876,"q5v":1.343,"q2v":1.1251,"cvpos":0.3182}},"lxr_fc_rights":5.79},{"date":"2024-09-23T16:00:00.000Z","stockId":2363,"pb":1.171,"sp":5.94,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3431,"q2v":1.1251,"cvpos":0.3145}},"lxr_fc_rights":5.78},{"date":"2024-09-22T16:00:00.000Z","stockId":2363,"pb":1.145,"sp":5.81,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3431,"q2v":1.1238,"cvpos":0.2538}},"lxr_fc_rights":5.65},{"date":"2024-09-19T16:00:00.000Z","stockId":2363,"pb":1.139,"sp":5.78,"statistics":{"pb":{"q8v":1.4876,"q5v":1.343,"q2v":1.1234,"cvpos":0.2438}},"lxr_fc_rights":5.63},{"date":"2024-09-18T16:00:00.000Z","stockId":2363,"pb":1.141,"sp":5.79,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3431,"q2v":1.1234,"cvpos":0.2469}},"lxr_fc_rights":5.63},{"date":"2024-09-17T16:00:00.000Z","stockId":2363,"pb":1.114,"sp":5.65,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3433,"q2v":1.1234,"cvpos":0.1796}},"lxr_fc_rights":5.5},{"date":"2024-09-12T16:00:00.000Z","stockId":2363,"pb":1.116,"sp":5.66,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3421,"q2v":1.1214,"cvpos":0.1857}},"lxr_fc_rights":5.51},{"date":"2024-09-11T16:00:00.000Z","stockId":2363,"pb":1.139,"sp":5.78,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3421,"q2v":1.1214,"cvpos":0.2476}},"lxr_fc_rights":5.63},{"date":"2024-09-10T16:00:00.000Z","stockId":2363,"pb":1.153,"sp":5.85,"statistics":{"pb":{"q8v":1.4876,"q5v":1.343,"q2v":1.1214,"cvpos":0.2713}},"lxr_fc_rights":5.69},{"date":"2024-09-09T16:00:00.000Z","stockId":2363,"pb":1.157,"sp":5.87,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3431,"q2v":1.1214,"cvpos":0.2869}},"lxr_fc_rights":5.71},{"date":"2024-09-08T16:00:00.000Z","stockId":2363,"pb":1.134,"sp":5.75,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3431,"q2v":1.1213,"cvpos":0.2317}},"lxr_fc_rights":5.6},{"date":"2024-09-05T16:00:00.000Z","stockId":2363,"pb":1.137,"sp":5.77,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3421,"q2v":1.1194,"cvpos":0.2435}},"lxr_fc_rights":5.62},{"date":"2024-09-04T16:00:00.000Z","stockId":2363,"pb":1.145,"sp":5.81,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3421,"q2v":1.1179,"cvpos":0.26}},"lxr_fc_rights":5.65},{"date":"2024-09-03T16:00:00.000Z","stockId":2363,"pb":1.145,"sp":5.81,"statistics":{"pb":{"q8v":1.4876,"q5v":1.343,"q2v":1.1179,"cvpos":0.2603}},"lxr_fc_rights":5.65},{"date":"2024-09-02T16:00:00.000Z","stockId":2363,"pb":1.137,"sp":5.77,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3431,"q2v":1.1179,"cvpos":0.2455}},"lxr_fc_rights":5.62},{"date":"2024-09-01T16:00:00.000Z","stockId":2363,"pb":1.122,"sp":5.69,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3431,"q2v":1.1174,"cvpos":0.2097}},"lxr_fc_rights":5.54},{"date":"2024-08-29T16:00:00.000Z","stockId":2363,"pb":1.124,"sp":5.7,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3421,"q2v":1.1159,"cvpos":0.216}},"lxr_fc_rights":5.55},{"date":"2024-08-28T16:00:00.000Z","stockId":2363,"pb":1.1,"sp":5.54,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3421,"q2v":1.1154,"cvpos":0.1609}},"lxr_fc_rights":5.39},{"date":"2024-08-27T16:00:00.000Z","stockId":2363,"pb":1.074,"sp":5.41,"statistics":{"pb":{"q8v":1.4876,"q5v":1.343,"q2v":1.1159,"cvpos":0.1253}},"lxr_fc_rights":5.27},{"date":"2024-08-26T16:00:00.000Z","stockId":2363,"pb":1.066,"sp":5.37,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3431,"q2v":1.1159,"cvpos":0.1145}},"lxr_fc_rights":5.23},{"date":"2024-08-25T16:00:00.000Z","stockId":2363,"pb":1.092,"sp":5.5,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3431,"q2v":1.1159,"cvpos":0.149}},"lxr_fc_rights":5.35},{"date":"2024-08-22T16:00:00.000Z","stockId":2363,"pb":1.072,"sp":5.4,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3421,"q2v":1.1154,"cvpos":0.1238}},"lxr_fc_rights":5.26},{"date":"2024-08-21T16:00:00.000Z","stockId":2363,"pb":1.078,"sp":5.43,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3421,"q2v":1.1154,"cvpos":0.1403}},"lxr_fc_rights":5.28},{"date":"2024-08-20T16:00:00.000Z","stockId":2363,"pb":1.1,"sp":5.54,"statistics":{"pb":{"q8v":1.4876,"q5v":1.343,"q2v":1.1159,"cvpos":0.1612}},"lxr_fc_rights":5.39},{"date":"2024-08-19T16:00:00.000Z","stockId":2363,"pb":1.092,"sp":5.5,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3431,"q2v":1.1159,"cvpos":0.1517}},"lxr_fc_rights":5.35},{"date":"2024-08-18T16:00:00.000Z","stockId":2363,"pb":1.126,"sp":5.67,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3431,"q2v":1.1159,"cvpos":0.2193}},"lxr_fc_rights":5.52},{"date":"2024-08-15T16:00:00.000Z","stockId":2363,"pb":1.124,"sp":5.66,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3421,"q2v":1.1119,"cvpos":0.2187}},"lxr_fc_rights":5.51},{"date":"2024-08-14T16:00:00.000Z","stockId":2363,"pb":1.13,"sp":5.69,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3421,"q2v":1.1117,"cvpos":0.2311}},"lxr_fc_rights":5.54},{"date":"2024-08-13T16:00:00.000Z","stockId":2363,"pb":1.116,"sp":5.62,"statistics":{"pb":{"q8v":1.4876,"q5v":1.343,"q2v":1.1117,"cvpos":0.2039}},"lxr_fc_rights":5.47},{"date":"2024-08-12T16:00:00.000Z","stockId":2363,"pb":1.12,"sp":5.64,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3431,"q2v":1.1117,"cvpos":0.2124}},"lxr_fc_rights":5.49},{"date":"2024-08-11T16:00:00.000Z","stockId":2363,"pb":1.112,"sp":5.6,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3431,"q2v":1.1117,"cvpos":0.2028}},"lxr_fc_rights":5.45},{"date":"2024-08-08T16:00:00.000Z","stockId":2363,"pb":1.126,"sp":5.67,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3421,"q2v":1.1079,"cvpos":0.2242}},"lxr_fc_rights":5.52},{"date":"2024-08-07T16:00:00.000Z","stockId":2363,"pb":1.134,"sp":5.71,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3421,"q2v":1.1078,"cvpos":0.2407}},"lxr_fc_rights":5.56},{"date":"2024-08-06T16:00:00.000Z","stockId":2363,"pb":1.138,"sp":5.73,"statistics":{"pb":{"q8v":1.4876,"q5v":1.343,"q2v":1.1078,"cvpos":0.2479}},"lxr_fc_rights":5.58},{"date":"2024-08-05T16:00:00.000Z","stockId":2363,"pb":1.126,"sp":5.67,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3431,"q2v":1.1078,"cvpos":0.2262}},"lxr_fc_rights":5.52},{"date":"2024-08-04T16:00:00.000Z","stockId":2363,"pb":1.108,"sp":5.58,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3431,"q2v":1.1078,"cvpos":0.2028}},"lxr_fc_rights":5.43},{"date":"2024-08-01T16:00:00.000Z","stockId":2363,"pb":1.153,"sp":5.79,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3421,"q2v":1.1059,"cvpos":0.2751}},"lxr_fc_rights":5.63},{"date":"2024-07-31T16:00:00.000Z","stockId":2363,"pb":1.165,"sp":5.85,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3421,"q2v":1.1059,"cvpos":0.3095}},"lxr_fc_rights":5.69},{"date":"2024-07-30T16:00:00.000Z","stockId":2363,"pb":1.163,"sp":5.84,"statistics":{"pb":{"q8v":1.4876,"q5v":1.343,"q2v":1.1059,"cvpos":0.303}},"lxr_fc_rights":5.68},{"date":"2024-07-29T16:00:00.000Z","stockId":2363,"pb":1.133,"sp":5.69,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3431,"q2v":1.1059,"cvpos":0.2441}},"lxr_fc_rights":5.54},{"date":"2024-07-28T16:00:00.000Z","stockId":2363,"pb":1.137,"sp":5.71,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3431,"q2v":1.1059,"cvpos":0.251}},"lxr_fc_rights":5.56},{"date":"2024-07-25T16:00:00.000Z","stockId":2363,"pb":1.129,"sp":5.67,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3421,"q2v":1.1055,"cvpos":0.2407}},"lxr_fc_rights":5.52},{"date":"2024-07-24T16:00:00.000Z","stockId":2363,"pb":1.094,"sp":5.49,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3421,"q2v":1.1044,"cvpos":0.1788}},"lxr_fc_rights":5.34},{"date":"2024-07-23T16:00:00.000Z","stockId":2363,"pb":1.076,"sp":5.4,"statistics":{"pb":{"q8v":1.4876,"q5v":1.343,"q2v":1.1055,"cvpos":0.1612}},"lxr_fc_rights":5.26},{"date":"2024-07-22T16:00:00.000Z","stockId":2363,"pb":1.101,"sp":5.53,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3431,"q2v":1.1059,"cvpos":0.189}},"lxr_fc_rights":5.38},{"date":"2024-07-21T16:00:00.000Z","stockId":2363,"pb":1.115,"sp":5.6,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3431,"q2v":1.1059,"cvpos":0.2179}},"lxr_fc_rights":5.45},{"date":"2024-07-18T16:00:00.000Z","stockId":2363,"pb":1.109,"sp":5.57,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3421,"q2v":1.1044,"cvpos":0.216}},"lxr_fc_rights":5.42},{"date":"2024-07-17T16:00:00.000Z","stockId":2363,"pb":1.111,"sp":5.58,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3421,"q2v":1.104,"cvpos":0.2173}},"lxr_fc_rights":5.43},{"date":"2024-07-16T16:00:00.000Z","stockId":2363,"pb":1.131,"sp":5.68,"statistics":{"pb":{"q8v":1.4876,"q5v":1.343,"q2v":1.104,"cvpos":0.2438}},"lxr_fc_rights":5.53},{"date":"2024-07-15T16:00:00.000Z","stockId":2363,"pb":1.167,"sp":5.86,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3431,"q2v":1.104,"cvpos":0.3117}},"lxr_fc_rights":5.7},{"date":"2024-07-14T16:00:00.000Z","stockId":2363,"pb":1.155,"sp":5.8,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3431,"q2v":1.104,"cvpos":0.2883}},"lxr_fc_rights":5.64},{"date":"2024-07-11T16:00:00.000Z","stockId":2363,"pb":1.177,"sp":5.91,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3421,"q2v":1.1001,"cvpos":0.3246}},"lxr_fc_rights":5.75},{"date":"2024-07-10T16:00:00.000Z","stockId":2363,"pb":1.173,"sp":5.89,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3421,"q2v":1.1001,"cvpos":0.3219}},"lxr_fc_rights":5.73},{"date":"2024-07-09T16:00:00.000Z","stockId":2363,"pb":1.127,"sp":5.66,"statistics":{"pb":{"q8v":1.4876,"q5v":1.343,"q2v":1.1001,"cvpos":0.2452}},"lxr_fc_rights":5.51},{"date":"2024-07-08T16:00:00.000Z","stockId":2363,"pb":1.121,"sp":5.63,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3431,"q2v":1.1001,"cvpos":0.2372}},"lxr_fc_rights":5.48},{"date":"2024-07-07T16:00:00.000Z","stockId":2363,"pb":1.082,"sp":5.43,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3431,"q2v":1.1001,"cvpos":0.1876}},"lxr_fc_rights":5.28},{"date":"2024-07-04T16:00:00.000Z","stockId":2363,"pb":1.119,"sp":5.62,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3421,"q2v":1.0946,"cvpos":0.2366}},"lxr_fc_rights":5.47},{"date":"2024-07-03T16:00:00.000Z","stockId":2363,"pb":1.105,"sp":5.55,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3421,"q2v":1.0944,"cvpos":0.216}},"lxr_fc_rights":5.4},{"date":"2024-07-02T16:00:00.000Z","stockId":2363,"pb":1.139,"sp":5.72,"statistics":{"pb":{"q8v":1.4876,"q5v":1.343,"q2v":1.0944,"cvpos":0.2617}},"lxr_fc_rights":5.57},{"date":"2024-07-01T16:00:00.000Z","stockId":2363,"pb":1.165,"sp":5.85,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3431,"q2v":1.0944,"cvpos":0.3131}},"lxr_fc_rights":5.69},{"date":"2024-06-30T16:00:00.000Z","stockId":2363,"pb":1.163,"sp":5.84,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3431,"q2v":1.0944,"cvpos":0.309}},"lxr_fc_rights":5.68},{"date":"2024-06-27T16:00:00.000Z","stockId":2363,"pb":1.153,"sp":5.79,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3421,"q2v":1.0867,"cvpos":0.2875}},"lxr_fc_rights":5.63},{"date":"2024-06-26T16:00:00.000Z","stockId":2363,"pb":1.141,"sp":5.82,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3421,"q2v":1.0848,"cvpos":0.2682}},"lxr_fc_rights":5.59},{"pb":1.206,"sp":6.15,"stockId":2363,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.4876,"q5v":1.343,"q2v":1.0848,"cvpos":0.3471}},"lxr_fc_rights":5.9},{"pb":1.157,"sp":5.9,"stockId":2363,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.4876,"q5v":1.3431,"q2v":1.0848,"cvpos":0.2979}},"lxr_fc_rights":5.66},{"pb":1.123,"sp":5.73,"stockId":2363,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.4876,"q5v":1.3431,"q2v":1.0809,"cvpos":0.2497}},"lxr_fc_rights":5.5},{"pb":1.161,"sp":5.92,"stockId":2363,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.4876,"q5v":1.3421,"q2v":1.079,"cvpos":0.3067}},"lxr_fc_rights":5.68},{"pb":1.151,"sp":5.87,"stockId":2363,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.4876,"q5v":1.3421,"q2v":1.0771,"cvpos":0.2861}},"lxr_fc_rights":5.63},{"pb":1.194,"sp":6.09,"stockId":2363,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.4876,"q5v":1.343,"q2v":1.0771,"cvpos":0.3416}},"lxr_fc_rights":5.85},{"pb":1.208,"sp":6.16,"stockId":2363,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.4876,"q5v":1.3431,"q2v":1.0771,"cvpos":0.349}},"lxr_fc_rights":5.91},{"pb":1.161,"sp":5.92,"stockId":2363,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.4876,"q5v":1.3431,"q2v":1.0771,"cvpos":0.309}},"lxr_fc_rights":5.68},{"pb":1.167,"sp":5.95,"stockId":2363,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.4876,"q5v":1.3421,"q2v":1.0754,"cvpos":0.3205}},"lxr_fc_rights":5.71},{"pb":1.155,"sp":5.89,"stockId":2363,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.4876,"q5v":1.343,"q2v":1.0754,"cvpos":0.3044}},"lxr_fc_rights":5.65},{"pb":1.174,"sp":5.99,"stockId":2363,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.4876,"q5v":1.3431,"q2v":1.0754,"cvpos":0.3269}},"lxr_fc_rights":5.75},{"pb":1.161,"sp":5.92,"stockId":2363,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.4876,"q5v":1.3433,"q2v":1.0754,"cvpos":0.3122}},"lxr_fc_rights":5.68},{"pb":1.165,"sp":5.94,"stockId":2363,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.4876,"q5v":1.3421,"q2v":1.0733,"cvpos":0.3219}},"lxr_fc_rights":5.7},{"pb":1.127,"sp":5.75,"stockId":2363,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.4876,"q5v":1.3421,"q2v":1.0733,"cvpos":0.2696}},"lxr_fc_rights":5.52},{"pb":1.186,"sp":6.05,"stockId":2363,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.4876,"q5v":1.343,"q2v":1.0733,"cvpos":0.3361}},"lxr_fc_rights":5.81},{"pb":1.219,"sp":6.22,"stockId":2363,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.4876,"q5v":1.3431,"q2v":1.0733,"cvpos":0.3586}},"lxr_fc_rights":5.97},{"pb":1.245,"sp":6.35,"stockId":2363,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.4876,"q5v":1.3431,"q2v":1.0713,"cvpos":0.3834}},"lxr_fc_rights":6.1},{"pb":1.27,"sp":6.48,"stockId":2363,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.4876,"q5v":1.3421,"q2v":1.0637,"cvpos":0.4085}},"lxr_fc_rights":6.22},{"pb":1.255,"sp":6.4,"stockId":2363,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.4876,"q5v":1.3421,"q2v":1.0637,"cvpos":0.3961}},"lxr_fc_rights":6.14},{"pb":1.261,"sp":6.43,"stockId":2363,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.4876,"q5v":1.343,"q2v":1.0637,"cvpos":0.3994}},"lxr_fc_rights":6.17},{"pb":1.237,"sp":6.31,"stockId":2363,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.4876,"q5v":1.3431,"q2v":1.0637,"cvpos":0.3834}},"lxr_fc_rights":6.06},{"pb":1.259,"sp":6.42,"stockId":2363,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.4876,"q5v":1.3431,"q2v":1.0637,"cvpos":0.3986}},"lxr_fc_rights":6.16},{"pb":1.253,"sp":6.39,"stockId":2363,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.4876,"q5v":1.3421,"q2v":1.0617,"cvpos":0.3989}},"lxr_fc_rights":6.13},{"pb":1.261,"sp":6.43,"stockId":2363,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.4876,"q5v":1.3421,"q2v":1.0609,"cvpos":0.4017}},"lxr_fc_rights":6.17},{"pb":1.314,"sp":6.7,"stockId":2363,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.4876,"q5v":1.343,"q2v":1.0609,"cvpos":0.4532}},"lxr_fc_rights":6.43},{"pb":1.288,"sp":6.57,"stockId":2363,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.4876,"q5v":1.3431,"q2v":1.0609,"cvpos":0.4166}},"lxr_fc_rights":6.31},{"pb":1.31,"sp":6.68,"stockId":2363,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.4876,"q5v":1.3431,"q2v":1.0609,"cvpos":0.4441}},"lxr_fc_rights":6.41},{"pb":1.318,"sp":6.72,"stockId":2363,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.4876,"q5v":1.3421,"q2v":1.0582,"cvpos":0.4608}},"lxr_fc_rights":6.45},{"pb":1.31,"sp":6.68,"stockId":2363,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.4876,"q5v":1.3421,"q2v":1.0579,"cvpos":0.4484}},"lxr_fc_rights":6.41},{"pb":1.304,"sp":6.65,"stockId":2363,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.4876,"q5v":1.343,"q2v":1.0579,"cvpos":0.4394}},"lxr_fc_rights":6.38},{"pb":1.343,"sp":6.85,"stockId":2363,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.4876,"q5v":1.3431,"q2v":1.0579,"cvpos":0.4993}},"lxr_fc_rights":6.58},{"pb":1.282,"sp":6.54,"stockId":2363,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.4876,"q5v":1.3423,"q2v":1.0561,"cvpos":0.4207}},"lxr_fc_rights":6.28},{"date":"2024-05-09T16:00:00.000Z","stockId":2363,"pb":1.312,"sp":6.69,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3412,"q2v":1.0542,"cvpos":0.4553}},"lxr_fc_rights":6.42},{"date":"2024-05-08T16:00:00.000Z","stockId":2363,"pb":1.325,"sp":6.76,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3412,"q2v":1.0541,"cvpos":0.4718}},"lxr_fc_rights":6.49},{"date":"2024-05-07T16:00:00.000Z","stockId":2363,"pb":1.316,"sp":6.71,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3413,"q2v":1.0541,"cvpos":0.4601}},"lxr_fc_rights":6.44},{"date":"2024-05-06T16:00:00.000Z","stockId":2363,"pb":1.341,"sp":6.84,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3423,"q2v":1.0541,"cvpos":0.4979}},"lxr_fc_rights":6.57},{"date":"2024-05-05T16:00:00.000Z","stockId":2363,"pb":1.345,"sp":6.86,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3423,"q2v":1.0523,"cvpos":0.5034}},"lxr_fc_rights":6.58},{"date":"2024-04-29T16:00:00.000Z","stockId":2363,"pb":1.327,"sp":6.77,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3407,"q2v":1.0521,"cvpos":0.4814}},"lxr_fc_rights":6.5},{"date":"2024-04-28T16:00:00.000Z","stockId":2363,"pb":1.323,"sp":6.75,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3407,"q2v":1.0521,"cvpos":0.4731}},"lxr_fc_rights":6.48},{"date":"2024-04-25T16:00:00.000Z","stockId":2363,"pb":1.274,"sp":6.44,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3387,"q2v":1.0483,"cvpos":0.4305}},"lxr_fc_rights":6.18},{"date":"2024-04-24T16:00:00.000Z","stockId":2363,"pb":1.262,"sp":6.38,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3387,"q2v":1.0483,"cvpos":0.425}},"lxr_fc_rights":6.12},{"date":"2024-04-23T16:00:00.000Z","stockId":2363,"pb":1.246,"sp":6.3,"statistics":{"pb":{"q8v":1.4876,"q5v":1.34,"q2v":1.0483,"cvpos":0.4174}},"lxr_fc_rights":6.05},{"date":"2024-04-22T16:00:00.000Z","stockId":2363,"pb":1.197,"sp":6.05,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3407,"q2v":1.0483,"cvpos":0.3807}},"lxr_fc_rights":5.81},{"date":"2024-04-21T16:00:00.000Z","stockId":2363,"pb":1.181,"sp":5.97,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3407,"q2v":1.0446,"cvpos":0.3697}},"lxr_fc_rights":5.73},{"date":"2024-04-18T16:00:00.000Z","stockId":2363,"pb":1.203,"sp":6.08,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3387,"q2v":1.0446,"cvpos":0.3838}},"lxr_fc_rights":5.84},{"date":"2024-04-17T16:00:00.000Z","stockId":2363,"pb":1.221,"sp":6.17,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3387,"q2v":1.0446,"cvpos":0.3975}},"lxr_fc_rights":5.92},{"date":"2024-04-16T16:00:00.000Z","stockId":2363,"pb":1.231,"sp":6.22,"statistics":{"pb":{"q8v":1.4876,"q5v":1.34,"q2v":1.0446,"cvpos":0.4077}},"lxr_fc_rights":5.97},{"date":"2024-04-15T16:00:00.000Z","stockId":2363,"pb":1.136,"sp":5.74,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3407,"q2v":1.0446,"cvpos":0.3228}},"lxr_fc_rights":5.51},{"date":"2024-04-14T16:00:00.000Z","stockId":2363,"pb":1.262,"sp":6.38,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3407,"q2v":1.0446,"cvpos":0.4248}},"lxr_fc_rights":6.12},{"date":"2024-04-11T16:00:00.000Z","stockId":2363,"pb":1.367,"sp":6.91,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3387,"q2v":1.0432,"cvpos":0.5667}},"lxr_fc_rights":6.63},{"date":"2024-04-10T16:00:00.000Z","stockId":2363,"pb":1.304,"sp":6.59,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3361,"q2v":1.0432,"cvpos":0.4539}},"lxr_fc_rights":6.33},{"date":"2024-04-09T16:00:00.000Z","stockId":2363,"pb":1.31,"sp":6.62,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3374,"q2v":1.0432,"cvpos":0.4614}},"lxr_fc_rights":6.35},{"date":"2024-04-08T16:00:00.000Z","stockId":2363,"pb":1.385,"sp":7,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3387,"q2v":1.0432,"cvpos":0.6166}},"lxr_fc_rights":6.72},{"date":"2024-04-07T16:00:00.000Z","stockId":2363,"pb":1.365,"sp":6.9,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3361,"q2v":1.0432,"cvpos":0.5655}},"lxr_fc_rights":6.62},{"date":"2024-04-02T16:00:00.000Z","stockId":2363,"pb":1.403,"sp":7.09,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3331,"q2v":1.0432,"cvpos":0.6589}},"lxr_fc_rights":6.81},{"date":"2024-04-01T16:00:00.000Z","stockId":2363,"pb":1.458,"sp":7.37,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3328,"q2v":1.0432,"cvpos":0.7603}},"lxr_fc_rights":7.07},{"date":"2024-03-31T16:00:00.000Z","stockId":2363,"pb":1.486,"sp":7.51,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3328,"q2v":1.0432,"cvpos":0.7934}},"lxr_fc_rights":7.21},{"date":"2024-03-28T16:00:00.000Z","stockId":2363,"pb":1.488,"sp":7.52,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3298,"q2v":1.0428,"cvpos":0.8036}},"lxr_fc_rights":7.22},{"date":"2024-03-27T16:00:00.000Z","stockId":2363,"pb":1.517,"sp":7.67,"statistics":{"pb":{"q8v":1.4872,"q5v":1.3295,"q2v":1.0428,"cvpos":0.831}},"lxr_fc_rights":7.36},{"date":"2024-03-26T16:00:00.000Z","stockId":2363,"pb":1.436,"sp":7.26,"statistics":{"pb":{"q8v":1.4872,"q5v":1.3292,"q2v":1.0425,"cvpos":0.7276}},"lxr_fc_rights":6.97},{"date":"2024-03-25T16:00:00.000Z","stockId":2363,"pb":1.446,"sp":7.31,"statistics":{"pb":{"q8v":1.4872,"q5v":1.3289,"q2v":1.0425,"cvpos":0.7493}},"lxr_fc_rights":7.02},{"date":"2024-03-24T16:00:00.000Z","stockId":2363,"pb":1.343,"sp":6.79,"statistics":{"pb":{"q8v":1.4872,"q5v":1.3289,"q2v":1.0425,"cvpos":0.5179}},"lxr_fc_rights":6.52},{"date":"2024-03-21T16:00:00.000Z","stockId":2363,"pb":1.399,"sp":7.07,"statistics":{"pb":{"q8v":1.4872,"q5v":1.3275,"q2v":1.0428,"cvpos":0.6635}},"lxr_fc_rights":6.79},{"date":"2024-03-20T16:00:00.000Z","stockId":2363,"pb":1.44,"sp":7.28,"statistics":{"pb":{"q8v":1.4872,"q5v":1.3273,"q2v":1.0428,"cvpos":0.739}},"lxr_fc_rights":6.99},{"date":"2024-03-19T16:00:00.000Z","stockId":2363,"pb":1.456,"sp":7.36,"statistics":{"pb":{"q8v":1.4872,"q5v":1.3273,"q2v":1.0425,"cvpos":0.7634}},"lxr_fc_rights":7.06},{"date":"2024-03-18T16:00:00.000Z","stockId":2363,"pb":1.424,"sp":7.2,"statistics":{"pb":{"q8v":1.4872,"q5v":1.3273,"q2v":1.0425,"cvpos":0.7107}},"lxr_fc_rights":6.91},{"date":"2024-03-17T16:00:00.000Z","stockId":2363,"pb":1.468,"sp":7.42,"statistics":{"pb":{"q8v":1.4872,"q5v":1.3266,"q2v":1.0425,"cvpos":0.7799}},"lxr_fc_rights":7.12},{"date":"2024-03-14T16:00:00.000Z","stockId":2363,"pb":1.454,"sp":7.35,"statistics":{"pb":{"q8v":1.4872,"q5v":1.3247,"q2v":1.0428,"cvpos":0.7627}},"lxr_fc_rights":7.06},{"date":"2024-03-13T16:00:00.000Z","stockId":2363,"pb":1.322,"sp":6.68,"statistics":{"pb":{"q8v":1.4872,"q5v":1.3235,"q2v":1.0428,"cvpos":0.4973}},"lxr_fc_rights":6.41},{"date":"2024-03-12T16:00:00.000Z","stockId":2363,"pb":1.33,"sp":6.72,"statistics":{"pb":{"q8v":1.4872,"q5v":1.3247,"q2v":1.0425,"cvpos":0.5131}},"lxr_fc_rights":6.45},{"date":"2024-03-11T16:00:00.000Z","stockId":2363,"pb":1.359,"sp":6.87,"statistics":{"pb":{"q8v":1.4872,"q5v":1.3233,"q2v":1.0425,"cvpos":0.5681}},"lxr_fc_rights":6.59},{"date":"2024-03-10T16:00:00.000Z","stockId":2363,"pb":1.294,"sp":6.54,"statistics":{"pb":{"q8v":1.4872,"q5v":1.3212,"q2v":1.0411,"cvpos":0.4704}},"lxr_fc_rights":6.28},{"date":"2024-03-07T16:00:00.000Z","stockId":2363,"pb":1.242,"sp":6.28,"statistics":{"pb":{"q8v":1.4872,"q5v":1.3188,"q2v":1.0409,"cvpos":0.4513}},"lxr_fc_rights":6.03},{"date":"2024-03-06T16:00:00.000Z","stockId":2363,"pb":1.266,"sp":6.4,"statistics":{"pb":{"q8v":1.4872,"q5v":1.3193,"q2v":1.0409,"cvpos":0.4602}},"lxr_fc_rights":6.14},{"date":"2024-03-05T16:00:00.000Z","stockId":2363,"pb":1.237,"sp":6.25,"statistics":{"pb":{"q8v":1.4872,"q5v":1.3212,"q2v":1.0406,"cvpos":0.4498}},"lxr_fc_rights":6},{"date":"2024-03-04T16:00:00.000Z","stockId":2363,"pb":1.229,"sp":6.21,"statistics":{"pb":{"q8v":1.4872,"q5v":1.3212,"q2v":1.0406,"cvpos":0.4457}},"lxr_fc_rights":5.96},{"date":"2024-03-03T16:00:00.000Z","stockId":2363,"pb":1.248,"sp":6.31,"statistics":{"pb":{"q8v":1.4872,"q5v":1.3212,"q2v":1.0406,"cvpos":0.4567}},"lxr_fc_rights":6.06},{"date":"2024-02-29T16:00:00.000Z","stockId":2363,"pb":1.258,"sp":6.36,"statistics":{"pb":{"q8v":1.4872,"q5v":1.3188,"q2v":1.0406,"cvpos":0.4609}},"lxr_fc_rights":6.1},{"date":"2024-02-28T16:00:00.000Z","stockId":2363,"pb":1.235,"sp":6.24,"statistics":{"pb":{"q8v":1.4872,"q5v":1.3193,"q2v":1.0406,"cvpos":0.4505}},"lxr_fc_rights":5.99},{"date":"2024-02-27T16:00:00.000Z","stockId":2363,"pb":1.179,"sp":5.96,"statistics":{"pb":{"q8v":1.4872,"q5v":1.3212,"q2v":1.0406,"cvpos":0.4182}},"lxr_fc_rights":5.72},{"date":"2024-02-26T16:00:00.000Z","stockId":2363,"pb":1.302,"sp":6.58,"statistics":{"pb":{"q8v":1.4872,"q5v":1.323,"q2v":1.0406,"cvpos":0.478}},"lxr_fc_rights":6.32},{"date":"2024-02-25T16:00:00.000Z","stockId":2363,"pb":1.244,"sp":6.29,"statistics":{"pb":{"q8v":1.4872,"q5v":1.323,"q2v":1.0372,"cvpos":0.4559}},"lxr_fc_rights":6.04},{"date":"2024-02-22T16:00:00.000Z","stockId":2363,"pb":1.227,"sp":6.2,"statistics":{"pb":{"q8v":1.4872,"q5v":1.3193,"q2v":1.0352,"cvpos":0.4519}},"lxr_fc_rights":5.95},{"date":"2024-02-21T16:00:00.000Z","stockId":2363,"pb":1.183,"sp":5.98,"statistics":{"pb":{"q8v":1.4872,"q5v":1.3193,"q2v":1.0335,"cvpos":0.4258}},"lxr_fc_rights":5.74},{"date":"2024-02-20T16:00:00.000Z","stockId":2363,"pb":1.151,"sp":5.82,"statistics":{"pb":{"q8v":1.4872,"q5v":1.3212,"q2v":1.0331,"cvpos":0.3934}},"lxr_fc_rights":5.59},{"date":"2024-02-19T16:00:00.000Z","stockId":2363,"pb":1.128,"sp":5.7,"statistics":{"pb":{"q8v":1.4872,"q5v":1.323,"q2v":1.0331,"cvpos":0.3678}},"lxr_fc_rights":5.47},{"date":"2024-02-18T16:00:00.000Z","stockId":2363,"pb":1.12,"sp":5.66,"statistics":{"pb":{"q8v":1.4872,"q5v":1.323,"q2v":1.0331,"cvpos":0.3623}},"lxr_fc_rights":5.43},{"date":"2024-02-07T16:00:00.000Z","stockId":2363,"pb":1.094,"sp":5.53,"statistics":{"pb":{"q8v":1.4872,"q5v":1.3188,"q2v":1.0313,"cvpos":0.3265}},"lxr_fc_rights":5.31},{"date":"2024-02-06T16:00:00.000Z","stockId":2363,"pb":1.003,"sp":5.07,"statistics":{"pb":{"q8v":1.4872,"q5v":1.3193,"q2v":1.0313,"cvpos":0.1401}},"lxr_fc_rights":4.87},{"date":"2024-02-05T16:00:00.000Z","stockId":2363,"pb":1.031,"sp":5.21,"statistics":{"pb":{"q8v":1.4872,"q5v":1.3212,"q2v":1.0313,"cvpos":0.1953}},"lxr_fc_rights":5},{"date":"2024-02-04T16:00:00.000Z","stockId":2363,"pb":1.027,"sp":5.19,"statistics":{"pb":{"q8v":1.4872,"q5v":1.3212,"q2v":1.0313,"cvpos":0.1843}},"lxr_fc_rights":4.98},{"date":"2024-02-01T16:00:00.000Z","stockId":2363,"pb":1.142,"sp":5.77,"statistics":{"pb":{"q8v":1.4872,"q5v":1.3188,"q2v":1.0311,"cvpos":0.3841}},"lxr_fc_rights":5.54},{"date":"2024-01-31T16:00:00.000Z","stockId":2363,"pb":1.213,"sp":6.13,"statistics":{"pb":{"q8v":1.4872,"q5v":1.3188,"q2v":1.031,"cvpos":0.4444}},"lxr_fc_rights":5.88},{"date":"2024-01-30T16:00:00.000Z","stockId":2363,"pb":1.235,"sp":6.24,"statistics":{"pb":{"q8v":1.4872,"q5v":1.3193,"q2v":1.031,"cvpos":0.4547}},"lxr_fc_rights":5.99},{"date":"2024-01-29T16:00:00.000Z","stockId":2363,"pb":1.304,"sp":6.59,"statistics":{"pb":{"q8v":1.4872,"q5v":1.3212,"q2v":1.0301,"cvpos":0.4828}},"lxr_fc_rights":6.33},{"date":"2024-01-28T16:00:00.000Z","stockId":2363,"pb":1.337,"sp":6.76,"statistics":{"pb":{"q8v":1.4872,"q5v":1.3212,"q2v":1.0298,"cvpos":0.5241}},"lxr_fc_rights":6.49},{"date":"2024-01-25T16:00:00.000Z","stockId":2363,"pb":1.389,"sp":7.02,"statistics":{"pb":{"q8v":1.4872,"q5v":1.3172,"q2v":1.0301,"cvpos":0.6502}},"lxr_fc_rights":6.74},{"date":"2024-01-24T16:00:00.000Z","stockId":2363,"pb":1.397,"sp":7.06,"statistics":{"pb":{"q8v":1.4872,"q5v":1.3161,"q2v":1.0301,"cvpos":0.6653}},"lxr_fc_rights":6.78},{"date":"2024-01-23T16:00:00.000Z","stockId":2363,"pb":1.357,"sp":6.86,"statistics":{"pb":{"q8v":1.4872,"q5v":1.3161,"q2v":1.0301,"cvpos":0.5687}},"lxr_fc_rights":6.58},{"date":"2024-01-22T16:00:00.000Z","stockId":2363,"pb":1.347,"sp":6.81,"statistics":{"pb":{"q8v":1.4872,"q5v":1.3149,"q2v":1.0298,"cvpos":0.5475}},"lxr_fc_rights":6.54},{"date":"2024-01-21T16:00:00.000Z","stockId":2363,"pb":1.345,"sp":6.8,"statistics":{"pb":{"q8v":1.4872,"q5v":1.3135,"q2v":1.0298,"cvpos":0.5378}},"lxr_fc_rights":6.53},{"date":"2024-01-18T16:00:00.000Z","stockId":2363,"pb":1.419,"sp":7.17,"statistics":{"pb":{"q8v":1.4872,"q5v":1.3098,"q2v":1.0301,"cvpos":0.7147}},"lxr_fc_rights":6.88},{"date":"2024-01-17T16:00:00.000Z","stockId":2363,"pb":1.462,"sp":7.39,"statistics":{"pb":{"q8v":1.4872,"q5v":1.3088,"q2v":1.0301,"cvpos":0.7709}},"lxr_fc_rights":7.09},{"date":"2024-01-16T16:00:00.000Z","stockId":2363,"pb":1.466,"sp":7.41,"statistics":{"pb":{"q8v":1.4872,"q5v":1.3078,"q2v":1.0301,"cvpos":0.7761}},"lxr_fc_rights":7.11},{"date":"2024-01-15T16:00:00.000Z","stockId":2363,"pb":1.521,"sp":7.69,"statistics":{"pb":{"q8v":1.4872,"q5v":1.3071,"q2v":1.0298,"cvpos":0.8377}},"lxr_fc_rights":7.38},{"date":"2024-01-14T16:00:00.000Z","stockId":2363,"pb":1.506,"sp":7.61,"statistics":{"pb":{"q8v":1.4872,"q5v":1.3058,"q2v":1.0298,"cvpos":0.8253}},"lxr_fc_rights":7.3},{"date":"2024-01-11T16:00:00.000Z","stockId":2363,"pb":1.512,"sp":7.64,"statistics":{"pb":{"q8v":1.4819,"q5v":1.3037,"q2v":1.0301,"cvpos":0.8313}},"lxr_fc_rights":7.33},{"date":"2024-01-10T16:00:00.000Z","stockId":2363,"pb":1.529,"sp":7.73,"statistics":{"pb":{"q8v":1.4819,"q5v":1.3034,"q2v":1.0301,"cvpos":0.845}},"lxr_fc_rights":7.42},{"date":"2024-01-09T16:00:00.000Z","stockId":2363,"pb":1.482,"sp":7.49,"statistics":{"pb":{"q8v":1.4818,"q5v":1.3034,"q2v":1.0301,"cvpos":0.8008}},"lxr_fc_rights":7.19},{"date":"2024-01-08T16:00:00.000Z","stockId":2363,"pb":1.517,"sp":7.67,"statistics":{"pb":{"q8v":1.4818,"q5v":1.3025,"q2v":1.0298,"cvpos":0.8349}},"lxr_fc_rights":7.36},{"date":"2024-01-07T16:00:00.000Z","stockId":2363,"pb":1.482,"sp":7.49,"statistics":{"pb":{"q8v":1.4772,"q5v":1.3007,"q2v":1.0298,"cvpos":0.8033}},"lxr_fc_rights":7.19},{"date":"2024-01-04T16:00:00.000Z","stockId":2363,"pb":1.529,"sp":7.73,"statistics":{"pb":{"q8v":1.4752,"q5v":1.2955,"q2v":1.0301,"cvpos":0.8464}},"lxr_fc_rights":7.42},{"date":"2024-01-03T16:00:00.000Z","stockId":2363,"pb":1.573,"sp":7.95,"statistics":{"pb":{"q8v":1.4746,"q5v":1.2955,"q2v":1.0301,"cvpos":0.8861}},"lxr_fc_rights":7.63},{"date":"2024-01-02T16:00:00.000Z","stockId":2363,"pb":1.575,"sp":7.96,"statistics":{"pb":{"q8v":1.472,"q5v":1.2946,"q2v":1.0301,"cvpos":0.8901}},"lxr_fc_rights":7.64},{"date":"2024-01-01T16:00:00.000Z","stockId":2363,"pb":1.603,"sp":8.1,"statistics":{"pb":{"q8v":1.472,"q5v":1.2945,"q2v":1.0298,"cvpos":0.9175}},"lxr_fc_rights":7.78},{"date":"2023-12-28T16:00:00.000Z","stockId":2363,"pb":1.616,"sp":8.17,"statistics":{"pb":{"q8v":1.4708,"q5v":1.2911,"q2v":1.0301,"cvpos":0.9328}},"lxr_fc_rights":7.84},{"date":"2023-12-27T16:00:00.000Z","stockId":2363,"pb":1.583,"sp":8,"statistics":{"pb":{"q8v":1.4707,"q5v":1.2911,"q2v":1.0301,"cvpos":0.9026}},"lxr_fc_rights":7.68},{"date":"2023-12-26T16:00:00.000Z","stockId":2363,"pb":1.559,"sp":7.88,"statistics":{"pb":{"q8v":1.4699,"q5v":1.2901,"q2v":1.0301,"cvpos":0.8819}},"lxr_fc_rights":7.56},{"date":"2023-12-25T16:00:00.000Z","stockId":2363,"pb":1.543,"sp":7.8,"statistics":{"pb":{"q8v":1.4699,"q5v":1.2901,"q2v":1.0298,"cvpos":0.8638}},"lxr_fc_rights":7.49},{"date":"2023-12-24T16:00:00.000Z","stockId":2363,"pb":1.579,"sp":7.98,"statistics":{"pb":{"q8v":1.4679,"q5v":1.2881,"q2v":1.0298,"cvpos":0.8996}},"lxr_fc_rights":7.66},{"date":"2023-12-21T16:00:00.000Z","stockId":2363,"pb":1.569,"sp":7.93,"statistics":{"pb":{"q8v":1.4661,"q5v":1.2881,"q2v":1.0301,"cvpos":0.8889}},"lxr_fc_rights":7.61},{"date":"2023-12-20T16:00:00.000Z","stockId":2363,"pb":1.585,"sp":8.01,"statistics":{"pb":{"q8v":1.4647,"q5v":1.285,"q2v":1.0301,"cvpos":0.9053}},"lxr_fc_rights":7.69},{"date":"2023-12-19T16:00:00.000Z","stockId":2363,"pb":1.547,"sp":7.82,"statistics":{"pb":{"q8v":1.4632,"q5v":1.2838,"q2v":1.0301,"cvpos":0.875}},"lxr_fc_rights":7.51},{"date":"2023-12-18T16:00:00.000Z","stockId":2363,"pb":1.557,"sp":7.87,"statistics":{"pb":{"q8v":1.4632,"q5v":1.2809,"q2v":1.0298,"cvpos":0.8831}},"lxr_fc_rights":7.55},{"date":"2023-12-17T16:00:00.000Z","stockId":2363,"pb":1.559,"sp":7.88,"statistics":{"pb":{"q8v":1.4622,"q5v":1.2771,"q2v":1.0298,"cvpos":0.8872}},"lxr_fc_rights":7.56},{"date":"2023-12-14T16:00:00.000Z","stockId":2363,"pb":1.587,"sp":8.02,"statistics":{"pb":{"q8v":1.4601,"q5v":1.2704,"q2v":1.0301,"cvpos":0.9067}},"lxr_fc_rights":7.7},{"date":"2023-12-13T16:00:00.000Z","stockId":2363,"pb":1.618,"sp":8.18,"statistics":{"pb":{"q8v":1.4581,"q5v":1.2695,"q2v":1.0301,"cvpos":0.9355}},"lxr_fc_rights":7.85},{"date":"2023-12-12T16:00:00.000Z","stockId":2363,"pb":1.654,"sp":8.36,"statistics":{"pb":{"q8v":1.4561,"q5v":1.2685,"q2v":1.0301,"cvpos":0.956}},"lxr_fc_rights":8.02},{"date":"2023-12-11T16:00:00.000Z","stockId":2363,"pb":1.672,"sp":8.45,"statistics":{"pb":{"q8v":1.4561,"q5v":1.2676,"q2v":1.0298,"cvpos":0.9601}},"lxr_fc_rights":8.11},{"date":"2023-12-10T16:00:00.000Z","stockId":2363,"pb":1.628,"sp":8.23,"statistics":{"pb":{"q8v":1.4548,"q5v":1.2587,"q2v":1.0298,"cvpos":0.9436}},"lxr_fc_rights":7.9},{"date":"2023-12-07T16:00:00.000Z","stockId":2363,"pb":1.608,"sp":8.13,"statistics":{"pb":{"q8v":1.4524,"q5v":1.2488,"q2v":1.0301,"cvpos":0.9314}},"lxr_fc_rights":7.8},{"date":"2023-12-06T16:00:00.000Z","stockId":2363,"pb":1.652,"sp":8.35,"statistics":{"pb":{"q8v":1.4524,"q5v":1.2468,"q2v":1.0301,"cvpos":0.9547}},"lxr_fc_rights":8.02},{"date":"2023-12-05T16:00:00.000Z","stockId":2363,"pb":1.692,"sp":8.55,"statistics":{"pb":{"q8v":1.4522,"q5v":1.2468,"q2v":1.0301,"cvpos":0.9698}},"lxr_fc_rights":8.21},{"date":"2023-12-04T16:00:00.000Z","stockId":2363,"pb":1.729,"sp":8.74,"statistics":{"pb":{"q8v":1.4522,"q5v":1.2465,"q2v":1.0298,"cvpos":0.9752}},"lxr_fc_rights":8.39},{"date":"2023-12-03T16:00:00.000Z","stockId":2363,"pb":1.808,"sp":9.14,"statistics":{"pb":{"q8v":1.4509,"q5v":1.2452,"q2v":1.0298,"cvpos":0.9876}},"lxr_fc_rights":8.77},{"date":"2023-11-30T16:00:00.000Z","stockId":2363,"pb":1.781,"sp":9,"statistics":{"pb":{"q8v":1.4452,"q5v":1.2452,"q2v":1.0301,"cvpos":0.9835}},"lxr_fc_rights":8.64},{"date":"2023-11-29T16:00:00.000Z","stockId":2363,"pb":1.794,"sp":9.07,"statistics":{"pb":{"q8v":1.4452,"q5v":1.2452,"q2v":1.0301,"cvpos":0.9863}},"lxr_fc_rights":8.71},{"date":"2023-11-28T16:00:00.000Z","stockId":2363,"pb":1.86,"sp":9.4,"statistics":{"pb":{"q8v":1.445,"q5v":1.2443,"q2v":1.0301,"cvpos":0.9918}},"lxr_fc_rights":9.02},{"date":"2023-11-27T16:00:00.000Z","stockId":2363,"pb":1.925,"sp":9.73,"statistics":{"pb":{"q8v":1.445,"q5v":1.2424,"q2v":1.0298,"cvpos":0.9972}},"lxr_fc_rights":9.34},{"date":"2023-11-26T16:00:00.000Z","stockId":2363,"pb":1.986,"sp":10.04,"statistics":{"pb":{"q8v":1.4449,"q5v":1.2424,"q2v":1.0298,"cvpos":1}},"lxr_fc_rights":9.64},{"date":"2023-11-23T16:00:00.000Z","stockId":2363,"pb":1.939,"sp":9.8,"statistics":{"pb":{"q8v":1.4432,"q5v":1.2452,"q2v":1.0301,"cvpos":1}},"lxr_fc_rights":9.41},{"date":"2023-11-22T16:00:00.000Z","stockId":2363,"pb":1.864,"sp":9.42,"statistics":{"pb":{"q8v":1.443,"q5v":1.2424,"q2v":1.0301,"cvpos":0.9973}},"lxr_fc_rights":9.04},{"date":"2023-11-21T16:00:00.000Z","stockId":2363,"pb":1.779,"sp":8.99,"statistics":{"pb":{"q8v":1.441,"q5v":1.2406,"q2v":1.0301,"cvpos":0.9918}},"lxr_fc_rights":8.63},{"date":"2023-11-20T16:00:00.000Z","stockId":2363,"pb":1.838,"sp":9.29,"statistics":{"pb":{"q8v":1.441,"q5v":1.2406,"q2v":1.0298,"cvpos":0.9972}},"lxr_fc_rights":8.92},{"date":"2023-11-19T16:00:00.000Z","stockId":2363,"pb":1.806,"sp":9.13,"statistics":{"pb":{"q8v":1.4392,"q5v":1.2397,"q2v":1.0298,"cvpos":0.9959}},"lxr_fc_rights":8.76},{"date":"2023-11-16T16:00:00.000Z","stockId":2363,"pb":1.787,"sp":9.03,"statistics":{"pb":{"q8v":1.439,"q5v":1.2368,"q2v":1.0301,"cvpos":0.9959}},"lxr_fc_rights":8.67},{"date":"2023-11-15T16:00:00.000Z","stockId":2363,"pb":1.81,"sp":9.15,"statistics":{"pb":{"q8v":1.439,"q5v":1.2321,"q2v":1.0301,"cvpos":0.9973}},"lxr_fc_rights":8.78},{"date":"2023-11-14T16:00:00.000Z","stockId":2363,"pb":1.713,"sp":8.66,"statistics":{"pb":{"q8v":1.437,"q5v":1.2294,"q2v":1.0301,"cvpos":0.9931}},"lxr_fc_rights":8.31},{"date":"2023-11-13T16:00:00.000Z","stockId":2363,"pb":1.557,"sp":7.87,"statistics":{"pb":{"q8v":1.437,"q5v":1.2294,"q2v":1.0298,"cvpos":0.9175}},"lxr_fc_rights":7.55},{"date":"2023-11-12T16:00:00.000Z","stockId":2363,"pb":1.549,"sp":7.83,"statistics":{"pb":{"q8v":1.4367,"q5v":1.2284,"q2v":1.0298,"cvpos":0.9147}},"lxr_fc_rights":7.52},{"date":"2023-11-09T16:00:00.000Z","stockId":2363,"pb":1.525,"sp":7.71,"statistics":{"pb":{"q8v":1.4352,"q5v":1.2262,"q2v":1.0301,"cvpos":0.8971}},"lxr_fc_rights":7.4},{"date":"2023-11-08T16:00:00.000Z","stockId":2363,"pb":1.545,"sp":7.81,"statistics":{"pb":{"q8v":1.4352,"q5v":1.2252,"q2v":1.0301,"cvpos":0.9108}},"lxr_fc_rights":7.5},{"date":"2023-11-07T16:00:00.000Z","stockId":2363,"pb":1.605,"sp":8.11,"statistics":{"pb":{"q8v":1.435,"q5v":1.2251,"q2v":1.0301,"cvpos":0.9505}},"lxr_fc_rights":7.78},{"date":"2023-11-06T16:00:00.000Z","stockId":2363,"pb":1.656,"sp":8.37,"statistics":{"pb":{"q8v":1.435,"q5v":1.2232,"q2v":1.0298,"cvpos":0.9807}},"lxr_fc_rights":8.03},{"date":"2023-11-05T16:00:00.000Z","stockId":2363,"pb":1.642,"sp":8.3,"statistics":{"pb":{"q8v":1.4348,"q5v":1.2213,"q2v":1.0298,"cvpos":0.9725}},"lxr_fc_rights":7.97},{"date":"2023-11-02T16:00:00.000Z","stockId":2363,"pb":1.622,"sp":8.2,"statistics":{"pb":{"q8v":1.4312,"q5v":1.2182,"q2v":1.0301,"cvpos":0.9684}},"lxr_fc_rights":7.87},{"date":"2023-11-01T16:00:00.000Z","stockId":2363,"pb":1.612,"sp":8.15,"statistics":{"pb":{"q8v":1.4312,"q5v":1.2149,"q2v":1.0301,"cvpos":0.9657}},"lxr_fc_rights":7.82},{"date":"2023-10-31T16:00:00.000Z","stockId":2363,"pb":1.676,"sp":8.47,"statistics":{"pb":{"q8v":1.4308,"q5v":1.2126,"q2v":1.0301,"cvpos":0.9849}},"lxr_fc_rights":8.13},{"date":"2023-10-30T16:00:00.000Z","stockId":2363,"pb":1.65,"sp":8.34,"statistics":{"pb":{"q8v":1.4308,"q5v":1.2126,"q2v":1.0298,"cvpos":0.9794}},"lxr_fc_rights":8.01},{"date":"2023-10-29T16:00:00.000Z","stockId":2363,"pb":1.632,"sp":8.25,"statistics":{"pb":{"q8v":1.4306,"q5v":1.2111,"q2v":1.0298,"cvpos":0.9739}},"lxr_fc_rights":7.92},{"date":"2023-10-26T16:00:00.000Z","stockId":2363,"pb":1.662,"sp":8.36,"statistics":{"pb":{"q8v":1.4271,"q5v":1.2094,"q2v":1.0301,"cvpos":0.9835}},"lxr_fc_rights":8.02},{"date":"2023-10-25T16:00:00.000Z","stockId":2363,"pb":1.711,"sp":8.61,"statistics":{"pb":{"q8v":1.4271,"q5v":1.2091,"q2v":1.0301,"cvpos":0.9931}},"lxr_fc_rights":8.26},{"date":"2023-10-24T16:00:00.000Z","stockId":2363,"pb":1.648,"sp":8.29,"statistics":{"pb":{"q8v":1.4269,"q5v":1.2088,"q2v":1.0301,"cvpos":0.9808}},"lxr_fc_rights":7.96},{"date":"2023-10-23T16:00:00.000Z","stockId":2363,"pb":1.648,"sp":8.29,"statistics":{"pb":{"q8v":1.4269,"q5v":1.2088,"q2v":1.0298,"cvpos":0.9821}},"lxr_fc_rights":7.96},{"date":"2023-10-22T16:00:00.000Z","stockId":2363,"pb":1.691,"sp":8.51,"statistics":{"pb":{"q8v":1.4252,"q5v":1.2081,"q2v":1.0298,"cvpos":0.9917}},"lxr_fc_rights":8.17},{"date":"2023-10-19T16:00:00.000Z","stockId":2363,"pb":1.538,"sp":7.74,"statistics":{"pb":{"q8v":1.4172,"q5v":1.2056,"q2v":1.0301,"cvpos":0.9218}},"lxr_fc_rights":7.43},{"date":"2023-10-18T16:00:00.000Z","stockId":2363,"pb":1.542,"sp":7.76,"statistics":{"pb":{"q8v":1.4168,"q5v":1.1995,"q2v":1.0301,"cvpos":0.9232}},"lxr_fc_rights":7.45},{"date":"2023-10-17T16:00:00.000Z","stockId":2363,"pb":1.62,"sp":8.15,"statistics":{"pb":{"q8v":1.4168,"q5v":1.1936,"q2v":1.0301,"cvpos":0.9794}},"lxr_fc_rights":7.82},{"date":"2023-10-16T16:00:00.000Z","stockId":2363,"pb":1.542,"sp":7.76,"statistics":{"pb":{"q8v":1.4168,"q5v":1.1916,"q2v":1.0298,"cvpos":0.9257}},"lxr_fc_rights":7.45},{"date":"2023-10-15T16:00:00.000Z","stockId":2363,"pb":1.608,"sp":8.09,"statistics":{"pb":{"q8v":1.4152,"q5v":1.1892,"q2v":1.0298,"cvpos":0.9711}},"lxr_fc_rights":7.77},{"date":"2023-10-12T16:00:00.000Z","stockId":2363,"pb":1.608,"sp":8.09,"statistics":{"pb":{"q8v":1.4133,"q5v":1.1873,"q2v":1.0301,"cvpos":0.9726}},"lxr_fc_rights":7.77},{"date":"2023-10-11T16:00:00.000Z","stockId":2363,"pb":1.588,"sp":7.99,"statistics":{"pb":{"q8v":1.4133,"q5v":1.1863,"q2v":1.0301,"cvpos":0.9643}},"lxr_fc_rights":7.67},{"date":"2023-10-10T16:00:00.000Z","stockId":2363,"pb":1.443,"sp":7.26,"statistics":{"pb":{"q8v":1.4112,"q5v":1.1857,"q2v":1.0301,"cvpos":0.842}},"lxr_fc_rights":6.97},{"date":"2023-10-09T16:00:00.000Z","stockId":2363,"pb":1.471,"sp":7.4,"statistics":{"pb":{"q8v":1.4112,"q5v":1.1842,"q2v":1.0298,"cvpos":0.8776}},"lxr_fc_rights":7.1},{"date":"2023-10-08T16:00:00.000Z","stockId":2363,"pb":1.445,"sp":7.27,"statistics":{"pb":{"q8v":1.4112,"q5v":1.1821,"q2v":1.0298,"cvpos":0.8487}},"lxr_fc_rights":6.98},{"date":"2023-09-27T16:00:00.000Z","stockId":2363,"pb":1.391,"sp":7,"statistics":{"pb":{"q8v":1.4109,"q5v":1.1768,"q2v":1.0301,"cvpos":0.7613}},"lxr_fc_rights":6.72},{"date":"2023-09-26T16:00:00.000Z","stockId":2363,"pb":1.362,"sp":6.85,"statistics":{"pb":{"q8v":1.4109,"q5v":1.1739,"q2v":1.0301,"cvpos":0.6786}},"lxr_fc_rights":6.58},{"date":"2023-09-25T16:00:00.000Z","stockId":2363,"pb":1.377,"sp":6.93,"statistics":{"pb":{"q8v":1.4112,"q5v":1.1737,"q2v":1.0298,"cvpos":0.7111}},"lxr_fc_rights":6.65},{"date":"2023-09-24T16:00:00.000Z","stockId":2363,"pb":1.383,"sp":6.96,"statistics":{"pb":{"q8v":1.4112,"q5v":1.1726,"q2v":1.0298,"cvpos":0.7387}},"lxr_fc_rights":6.68},{"date":"2023-09-21T16:00:00.000Z","stockId":2363,"pb":1.377,"sp":6.93,"statistics":{"pb":{"q8v":1.4109,"q5v":1.1726,"q2v":1.0301,"cvpos":0.7147}},"lxr_fc_rights":6.65},{"date":"2023-09-20T16:00:00.000Z","stockId":2363,"pb":1.348,"sp":6.78,"statistics":{"pb":{"q8v":1.4109,"q5v":1.1726,"q2v":1.0301,"cvpos":0.6557}},"lxr_fc_rights":6.51},{"date":"2023-09-19T16:00:00.000Z","stockId":2363,"pb":1.364,"sp":6.86,"statistics":{"pb":{"q8v":1.4109,"q5v":1.1718,"q2v":1.0301,"cvpos":0.6923}},"lxr_fc_rights":6.58},{"date":"2023-09-18T16:00:00.000Z","stockId":2363,"pb":1.377,"sp":6.93,"statistics":{"pb":{"q8v":1.4112,"q5v":1.1717,"q2v":1.0298,"cvpos":0.7153}},"lxr_fc_rights":6.65},{"date":"2023-09-17T16:00:00.000Z","stockId":2363,"pb":1.405,"sp":7.07,"statistics":{"pb":{"q8v":1.4112,"q5v":1.1717,"q2v":1.0298,"cvpos":0.7813}},"lxr_fc_rights":6.79},{"date":"2023-09-14T16:00:00.000Z","stockId":2363,"pb":1.346,"sp":6.77,"statistics":{"pb":{"q8v":1.4109,"q5v":1.1726,"q2v":1.0301,"cvpos":0.6502}},"lxr_fc_rights":6.5},{"date":"2023-09-13T16:00:00.000Z","stockId":2363,"pb":1.348,"sp":6.78,"statistics":{"pb":{"q8v":1.4109,"q5v":1.1726,"q2v":1.0301,"cvpos":0.6612}},"lxr_fc_rights":6.51},{"date":"2023-09-12T16:00:00.000Z","stockId":2363,"pb":1.377,"sp":6.93,"statistics":{"pb":{"q8v":1.4109,"q5v":1.1718,"q2v":1.0301,"cvpos":0.7184}},"lxr_fc_rights":6.65},{"date":"2023-09-11T16:00:00.000Z","stockId":2363,"pb":1.411,"sp":7.1,"statistics":{"pb":{"q8v":1.4112,"q5v":1.1717,"q2v":1.0298,"cvpos":0.8006}},"lxr_fc_rights":6.82},{"date":"2023-09-10T16:00:00.000Z","stockId":2363,"pb":1.405,"sp":7.07,"statistics":{"pb":{"q8v":1.4109,"q5v":1.1717,"q2v":1.0298,"cvpos":0.784}},"lxr_fc_rights":6.79},{"date":"2023-09-07T16:00:00.000Z","stockId":2363,"pb":1.362,"sp":6.85,"statistics":{"pb":{"q8v":1.4093,"q5v":1.1726,"q2v":1.0301,"cvpos":0.6927}},"lxr_fc_rights":6.58},{"date":"2023-09-06T16:00:00.000Z","stockId":2363,"pb":1.354,"sp":6.81,"statistics":{"pb":{"q8v":1.4093,"q5v":1.1726,"q2v":1.0301,"cvpos":0.6776}},"lxr_fc_rights":6.54},{"date":"2023-09-05T16:00:00.000Z","stockId":2363,"pb":1.395,"sp":7.02,"statistics":{"pb":{"q8v":1.4093,"q5v":1.1718,"q2v":1.0301,"cvpos":0.7692}},"lxr_fc_rights":6.74},{"date":"2023-09-04T16:00:00.000Z","stockId":2363,"pb":1.427,"sp":7.18,"statistics":{"pb":{"q8v":1.4109,"q5v":1.1717,"q2v":1.0298,"cvpos":0.8184}},"lxr_fc_rights":6.89},{"date":"2023-09-03T16:00:00.000Z","stockId":2363,"pb":1.389,"sp":6.99,"statistics":{"pb":{"q8v":1.4093,"q5v":1.1717,"q2v":1.0298,"cvpos":0.762}},"lxr_fc_rights":6.71},{"date":"2023-08-31T16:00:00.000Z","stockId":2363,"pb":1.369,"sp":6.89,"statistics":{"pb":{"q8v":1.4093,"q5v":1.1726,"q2v":1.0301,"cvpos":0.716}},"lxr_fc_rights":6.61},{"date":"2023-08-30T16:00:00.000Z","stockId":2363,"pb":1.354,"sp":6.81,"statistics":{"pb":{"q8v":1.4093,"q5v":1.1726,"q2v":1.0301,"cvpos":0.6845}},"lxr_fc_rights":6.54},{"date":"2023-08-29T16:00:00.000Z","stockId":2363,"pb":1.367,"sp":6.88,"statistics":{"pb":{"q8v":1.4093,"q5v":1.1718,"q2v":1.0301,"cvpos":0.7102}},"lxr_fc_rights":6.6},{"date":"2023-08-28T16:00:00.000Z","stockId":2363,"pb":1.379,"sp":6.9,"statistics":{"pb":{"q8v":1.4093,"q5v":1.1717,"q2v":1.0298,"cvpos":0.7331}},"lxr_fc_rights":6.62},{"date":"2023-08-27T16:00:00.000Z","stockId":2363,"pb":1.341,"sp":6.71,"statistics":{"pb":{"q8v":1.4093,"q5v":1.1717,"q2v":1.0298,"cvpos":0.663}},"lxr_fc_rights":6.44},{"date":"2023-08-24T16:00:00.000Z","stockId":2363,"pb":1.305,"sp":6.53,"statistics":{"pb":{"q8v":1.4093,"q5v":1.1726,"q2v":1.0301,"cvpos":0.6145}},"lxr_fc_rights":6.27},{"date":"2023-08-23T16:00:00.000Z","stockId":2363,"pb":1.353,"sp":6.77,"statistics":{"pb":{"q8v":1.4093,"q5v":1.1726,"q2v":1.0301,"cvpos":0.6872}},"lxr_fc_rights":6.5},{"date":"2023-08-22T16:00:00.000Z","stockId":2363,"pb":1.347,"sp":6.74,"statistics":{"pb":{"q8v":1.4093,"q5v":1.1718,"q2v":1.0301,"cvpos":0.6745}},"lxr_fc_rights":6.47},{"date":"2023-08-21T16:00:00.000Z","stockId":2363,"pb":1.367,"sp":6.84,"statistics":{"pb":{"q8v":1.4093,"q5v":1.1717,"q2v":1.0298,"cvpos":0.7111}},"lxr_fc_rights":6.57},{"date":"2023-08-20T16:00:00.000Z","stockId":2363,"pb":1.349,"sp":6.75,"statistics":{"pb":{"q8v":1.4093,"q5v":1.1717,"q2v":1.0298,"cvpos":0.6781}},"lxr_fc_rights":6.48},{"date":"2023-08-17T16:00:00.000Z","stockId":2363,"pb":1.349,"sp":6.75,"statistics":{"pb":{"q8v":1.4093,"q5v":1.1726,"q2v":1.0301,"cvpos":0.6804}},"lxr_fc_rights":6.48},{"date":"2023-08-16T16:00:00.000Z","stockId":2363,"pb":1.359,"sp":6.8,"statistics":{"pb":{"q8v":1.4093,"q5v":1.1726,"q2v":1.0301,"cvpos":0.6968}},"lxr_fc_rights":6.53},{"date":"2023-08-15T16:00:00.000Z","stockId":2363,"pb":1.327,"sp":6.64,"statistics":{"pb":{"q8v":1.4093,"q5v":1.1718,"q2v":1.0301,"cvpos":0.6484}},"lxr_fc_rights":6.37},{"date":"2023-08-14T16:00:00.000Z","stockId":2363,"pb":1.345,"sp":6.73,"statistics":{"pb":{"q8v":1.4093,"q5v":1.1717,"q2v":1.0298,"cvpos":0.6713}},"lxr_fc_rights":6.46},{"date":"2023-08-13T16:00:00.000Z","stockId":2363,"pb":1.359,"sp":6.8,"statistics":{"pb":{"q8v":1.4093,"q5v":1.1717,"q2v":1.0298,"cvpos":0.6974}},"lxr_fc_rights":6.53},{"date":"2023-08-10T16:00:00.000Z","stockId":2363,"pb":1.359,"sp":6.8,"statistics":{"pb":{"q8v":1.4093,"q5v":1.1726,"q2v":1.0301,"cvpos":0.6996}},"lxr_fc_rights":6.53},{"date":"2023-08-09T16:00:00.000Z","stockId":2363,"pb":1.379,"sp":6.9,"statistics":{"pb":{"q8v":1.4093,"q5v":1.1726,"q2v":1.0301,"cvpos":0.7339}},"lxr_fc_rights":6.62},{"date":"2023-08-08T16:00:00.000Z","stockId":2363,"pb":1.377,"sp":6.89,"statistics":{"pb":{"q8v":1.4093,"q5v":1.1718,"q2v":1.0301,"cvpos":0.7266}},"lxr_fc_rights":6.61},{"date":"2023-08-07T16:00:00.000Z","stockId":2363,"pb":1.409,"sp":7.05,"statistics":{"pb":{"q8v":1.4093,"q5v":1.1717,"q2v":1.0298,"cvpos":0.7964}},"lxr_fc_rights":6.77},{"date":"2023-08-06T16:00:00.000Z","stockId":2363,"pb":1.431,"sp":7.16,"statistics":{"pb":{"q8v":1.4093,"q5v":1.1717,"q2v":1.0298,"cvpos":0.8253}},"lxr_fc_rights":6.87},{"date":"2023-08-03T16:00:00.000Z","stockId":2363,"pb":1.499,"sp":7.5,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1726,"q2v":1.0301,"cvpos":0.9053}},"lxr_fc_rights":7.2},{"date":"2023-08-02T16:00:00.000Z","stockId":2363,"pb":1.547,"sp":7.74,"statistics":{"pb":{"q8v":1.4072,"q5v":1.1726,"q2v":1.0301,"cvpos":0.9369}},"lxr_fc_rights":7.43},{"date":"2023-08-01T16:00:00.000Z","stockId":2363,"pb":1.557,"sp":7.79,"statistics":{"pb":{"q8v":1.4072,"q5v":1.1718,"q2v":1.0301,"cvpos":0.9423}},"lxr_fc_rights":7.48},{"date":"2023-07-31T16:00:00.000Z","stockId":2363,"pb":1.537,"sp":7.69,"statistics":{"pb":{"q8v":1.4072,"q5v":1.1717,"q2v":1.0298,"cvpos":0.9326}},"lxr_fc_rights":7.38},{"date":"2023-07-30T16:00:00.000Z","stockId":2363,"pb":1.573,"sp":7.87,"statistics":{"pb":{"q8v":1.407,"q5v":1.1717,"q2v":1.0298,"cvpos":0.9505}},"lxr_fc_rights":7.55},{"date":"2023-07-27T16:00:00.000Z","stockId":2363,"pb":1.571,"sp":7.86,"statistics":{"pb":{"q8v":1.4054,"q5v":1.1726,"q2v":1.0301,"cvpos":0.9506}},"lxr_fc_rights":7.54},{"date":"2023-07-26T16:00:00.000Z","stockId":2363,"pb":1.587,"sp":7.94,"statistics":{"pb":{"q8v":1.4054,"q5v":1.1726,"q2v":1.0301,"cvpos":0.9616}},"lxr_fc_rights":7.62},{"date":"2023-07-25T16:00:00.000Z","stockId":2363,"pb":1.443,"sp":7.22,"statistics":{"pb":{"q8v":1.4054,"q5v":1.1718,"q2v":1.0301,"cvpos":0.8558}},"lxr_fc_rights":6.93},{"date":"2023-07-24T16:00:00.000Z","stockId":2363,"pb":1.501,"sp":7.51,"statistics":{"pb":{"q8v":1.4054,"q5v":1.1717,"q2v":1.0298,"cvpos":0.9188}},"lxr_fc_rights":7.21}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2182129948,"t_y2y":0.022729515242006938}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2154291699,"t_y2y":0.018781988677113188}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2131862765,"t_y2y":0.0115878575482162}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2121615434,"t_y2y":0.0009924709645883184}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2133633493,"t_y2y":-0.00200818377581875}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2114575761,"t_y2y":-0.0038141217388053318}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2107442027,"t_y2y":-0.005273163928305811}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2119511880,"t_y2y":0.005056468365058329}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2137926843,"t_y2y":-0.004327681339365592}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2122671890,"t_y2y":-0.005001990186434403}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2118613825,"t_y2y":-0.0020192002546463336}}},"exchangeRate":1,"influenceDate":"2023-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2108848554,"t_y2y":-0.001758342219091321}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2147219324,"t_y2y":-0.017473750409553655}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-10T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2133342850,"t_y2y":-0.016938985794668893}}},"exchangeRate":1,"influenceDate":"2023-04-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2122900386,"t_y2y":-0.020460363114137674}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2112563163,"t_y2y":-0.021529363849590255}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2185406573,"t_y2y":-0.02347527370665997}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2170102180,"t_y2y":-0.02323439740551044}}},"exchangeRate":1,"influenceDate":"2022-03-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2363},{"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-03T16:00:00.000Z","exDate":"2026-06-04T16:00:00.000Z","accurateDate":"2026-04-28T16:00:00.000Z","paymentDate":"2026-06-04T16:00:00.000Z","dividend":0.08,"type":"annual_dividend","status":"implemented","value":33351624,"originalValue":33351624,"influenceDate":"2026-06-04T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2363},{"date":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-08-28T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2363},{"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-11T16:00:00.000Z","exDate":"2025-06-12T16:00:00.000Z","accurateDate":"2025-04-24T16:00:00.000Z","paymentDate":"2025-06-12T16:00:00.000Z","dividend":0.06,"type":"annual_dividend","status":"implemented","value":25069698,"originalValue":25069698,"influenceDate":"2025-06-12T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2363},{"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-10-16T16:00:00.000Z","exDate":"2024-10-17T16:00:00.000Z","accurateDate":"2024-08-29T16:00:00.000Z","paymentDate":"2024-10-17T16:00:00.000Z","dividend":0.05,"type":"interim_dividend","status":"implemented","value":20891415,"originalValue":20891415,"influenceDate":"2024-10-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2363},{"date":"2024-04-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-26T16:00:00.000Z","exDate":"2024-06-27T16:00:00.000Z","accurateDate":"2024-04-28T16:00:00.000Z","paymentDate":"2024-06-27T16:00:00.000Z","dividend":0.08,"type":"annual_dividend","status":"implemented","value":33532824,"originalValue":33532824,"influenceDate":"2024-06-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2363},{"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-29T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2363},{"date":"2010-03-04T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":18,"sharesOffered":30000000,"value":540000000,"influenceDate":"2010-03-04T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2363}],"fsMetricsList":[{"stockId":2363,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2363,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2363,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.136928103087101,"cvpos":0.06473829201101929,"minv":1.003081685294865,"maxv":2.217587731703734,"avgv":1.4526304553791693,"maxpv":2.217587731703734,"q2v":1.2510410941472603,"q5v":1.4403224199105753,"q8v":1.630941660231154,"maxvd":"2025-12-25T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}