window.pageData = {"stock":{"name":"隆基机械","stockCode":"002363","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2363,"date":"2026-07-23T16:00:00.000Z","dyr":0.0137,"sp":5.86,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0145,"q2v":0.0077,"cvpos":0.4022}},"lxr_fc_rights":5.86},{"stockId":2363,"date":"2026-07-22T16:00:00.000Z","dyr":0.0133,"sp":6.02,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0145,"q2v":0.0077,"cvpos":0.354}},"lxr_fc_rights":6.02},{"stockId":2363,"date":"2026-07-21T16:00:00.000Z","dyr":0.0139,"sp":5.76,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0145,"q2v":0.0077,"cvpos":0.4221}},"lxr_fc_rights":5.76},{"stockId":2363,"date":"2026-07-20T16:00:00.000Z","dyr":0.0136,"sp":5.9,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0145,"q2v":0.0077,"cvpos":0.3895}},"lxr_fc_rights":5.9},{"stockId":2363,"date":"2026-07-19T16:00:00.000Z","dyr":0.0134,"sp":5.98,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0145,"q2v":0.0077,"cvpos":0.3674}},"lxr_fc_rights":5.98},{"date":"2026-07-16T16:00:00.000Z","stockId":2363,"dyr":0.0131,"sp":6.1,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0145,"q2v":0.0077,"cvpos":0.3416}},"lxr_fc_rights":6.1},{"date":"2026-07-15T16:00:00.000Z","stockId":2363,"dyr":0.0127,"sp":6.3,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0145,"q2v":0.0077,"cvpos":0.3072}},"lxr_fc_rights":6.3},{"date":"2026-07-14T16:00:00.000Z","stockId":2363,"dyr":0.0129,"sp":6.22,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0145,"q2v":0.0077,"cvpos":0.3186}},"lxr_fc_rights":6.22},{"stockId":2363,"date":"2026-07-13T16:00:00.000Z","dyr":0.0131,"sp":6.12,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0145,"q2v":0.0077,"cvpos":0.3315}},"lxr_fc_rights":6.12},{"stockId":2363,"date":"2026-07-12T16:00:00.000Z","dyr":0.0133,"sp":6.01,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0145,"q2v":0.0077,"cvpos":0.3536}},"lxr_fc_rights":6.01},{"stockId":2363,"date":"2026-07-09T16:00:00.000Z","dyr":0.0128,"sp":6.26,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0146,"q2v":0.0077,"cvpos":0.3113}},"lxr_fc_rights":6.26},{"date":"2026-07-08T16:00:00.000Z","stockId":2363,"dyr":0.0132,"sp":6.05,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0146,"q2v":0.0077,"cvpos":0.343}},"lxr_fc_rights":6.05},{"date":"2026-07-07T16:00:00.000Z","stockId":2363,"dyr":0.0132,"sp":6.06,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0146,"q2v":0.0077,"cvpos":0.3421}},"lxr_fc_rights":6.06},{"date":"2026-07-06T16:00:00.000Z","stockId":2363,"dyr":0.0131,"sp":6.11,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0146,"q2v":0.0077,"cvpos":0.3329}},"lxr_fc_rights":6.11},{"stockId":2363,"date":"2026-07-05T16:00:00.000Z","dyr":0.0127,"sp":6.29,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0146,"q2v":0.0077,"cvpos":0.308}},"lxr_fc_rights":6.29},{"date":"2026-07-02T16:00:00.000Z","stockId":2363,"dyr":0.0126,"sp":6.34,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0146,"q2v":0.0077,"cvpos":0.303}},"lxr_fc_rights":6.34},{"stockId":2363,"date":"2026-07-01T16:00:00.000Z","dyr":0.0131,"sp":6.12,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0146,"q2v":0.0077,"cvpos":0.3264}},"lxr_fc_rights":6.12},{"date":"2026-06-30T16:00:00.000Z","stockId":2363,"dyr":0.0131,"sp":6.12,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0147,"q2v":0.0077,"cvpos":0.3269}},"lxr_fc_rights":6.12},{"date":"2026-06-29T16:00:00.000Z","stockId":2363,"dyr":0.0133,"sp":6.02,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0147,"q2v":0.0077,"cvpos":0.3384}},"lxr_fc_rights":6.02},{"date":"2026-06-28T16:00:00.000Z","stockId":2363,"dyr":0.0134,"sp":5.98,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0147,"q2v":0.0077,"cvpos":0.3481}},"lxr_fc_rights":5.98},{"date":"2026-06-25T16:00:00.000Z","stockId":2363,"dyr":0.0133,"sp":6.02,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0147,"q2v":0.0077,"cvpos":0.3375}},"lxr_fc_rights":6.02},{"date":"2026-06-24T16:00:00.000Z","stockId":2363,"dyr":0.0129,"sp":6.18,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0147,"q2v":0.0077,"cvpos":0.3182}},"lxr_fc_rights":6.18},{"date":"2026-06-23T16:00:00.000Z","stockId":2363,"dyr":0.0126,"sp":6.35,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0147,"q2v":0.0077,"cvpos":0.3007}},"lxr_fc_rights":6.35},{"stockId":2363,"date":"2026-06-22T16:00:00.000Z","dyr":0.0121,"sp":6.59,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0147,"q2v":0.0077,"cvpos":0.2818}},"lxr_fc_rights":6.59},{"stockId":2363,"date":"2026-06-21T16:00:00.000Z","dyr":0.0123,"sp":6.53,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0147,"q2v":0.0077,"cvpos":0.2877}},"lxr_fc_rights":6.53},{"date":"2026-06-17T16:00:00.000Z","stockId":2363,"dyr":0.0123,"sp":6.53,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0147,"q2v":0.0077,"cvpos":0.2869}},"lxr_fc_rights":6.53},{"date":"2026-06-16T16:00:00.000Z","stockId":2363,"dyr":0.0122,"sp":6.57,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0147,"q2v":0.0077,"cvpos":0.2818}},"lxr_fc_rights":6.57},{"date":"2026-06-15T16:00:00.000Z","stockId":2363,"dyr":0.0118,"sp":6.76,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0147,"q2v":0.0077,"cvpos":0.2628}},"lxr_fc_rights":6.76},{"stockId":2363,"date":"2026-06-14T16:00:00.000Z","dyr":0.0118,"sp":6.78,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0147,"q2v":0.0077,"cvpos":0.26}},"lxr_fc_rights":6.78},{"stockId":2363,"date":"2026-06-11T16:00:00.000Z","dyr":0.0119,"sp":6.75,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0148,"q2v":0.0077,"cvpos":0.2621}},"lxr_fc_rights":6.75},{"date":"2026-06-10T16:00:00.000Z","stockId":2363,"dyr":0.0121,"sp":6.6,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0148,"q2v":0.0077,"cvpos":0.2759}},"lxr_fc_rights":6.6},{"stockId":2363,"date":"2026-06-09T16:00:00.000Z","dyr":0.0119,"sp":6.7,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0148,"q2v":0.0077,"cvpos":0.2666}},"lxr_fc_rights":6.7},{"stockId":2363,"date":"2026-06-08T16:00:00.000Z","dyr":0.0117,"sp":6.86,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0148,"q2v":0.0077,"cvpos":0.2531}},"lxr_fc_rights":6.86},{"stockId":2363,"date":"2026-06-07T16:00:00.000Z","dyr":0.0117,"sp":6.85,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0148,"q2v":0.0077,"cvpos":0.2545}},"lxr_fc_rights":6.85},{"stockId":2363,"date":"2026-06-04T16:00:00.000Z","dyr":0.0114,"sp":7.03,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0148,"q2v":0.0077,"cvpos":0.2497}},"lxr_fc_rights":7.03},{"date":"2026-06-03T16:00:00.000Z","stockId":2363,"dyr":0.0114,"sp":6.99,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0148,"q2v":0.0077,"cvpos":0.2497}},"lxr_fc_rights":6.91},{"stockId":2363,"date":"2026-06-02T16:00:00.000Z","dyr":0.0113,"sp":7.08,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0148,"q2v":0.0077,"cvpos":0.2472}},"lxr_fc_rights":7},{"stockId":2363,"date":"2026-06-01T16:00:00.000Z","dyr":0.0112,"sp":7.17,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0148,"q2v":0.0077,"cvpos":0.2462}},"lxr_fc_rights":7.09},{"date":"2026-05-31T16:00:00.000Z","stockId":2363,"dyr":0.011,"sp":7.28,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0148,"q2v":0.0077,"cvpos":0.2434}},"lxr_fc_rights":7.2},{"date":"2026-05-28T16:00:00.000Z","stockId":2363,"dyr":0.0113,"sp":7.08,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0148,"q2v":0.0077,"cvpos":0.2441}},"lxr_fc_rights":7},{"stockId":2363,"date":"2026-05-27T16:00:00.000Z","dyr":0.0109,"sp":7.33,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0148,"q2v":0.0077,"cvpos":0.2414}},"lxr_fc_rights":7.25},{"date":"2026-05-26T16:00:00.000Z","stockId":2363,"dyr":0.011,"sp":7.27,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0148,"q2v":0.0077,"cvpos":0.2417}},"lxr_fc_rights":7.19},{"stockId":2363,"date":"2026-05-25T16:00:00.000Z","dyr":0.0107,"sp":7.45,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0148,"q2v":0.0077,"cvpos":0.2407}},"lxr_fc_rights":7.37},{"stockId":2363,"date":"2026-05-24T16:00:00.000Z","dyr":0.0104,"sp":7.68,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0149,"q2v":0.0077,"cvpos":0.2393}},"lxr_fc_rights":7.59},{"date":"2026-05-21T16:00:00.000Z","stockId":2363,"dyr":0.0102,"sp":7.84,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0149,"q2v":0.0077,"cvpos":0.2359}},"lxr_fc_rights":7.75},{"date":"2026-05-20T16:00:00.000Z","stockId":2363,"dyr":0.0104,"sp":7.7,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0149,"q2v":0.0077,"cvpos":0.2359}},"lxr_fc_rights":7.61},{"stockId":2363,"date":"2026-05-19T16:00:00.000Z","dyr":0.0101,"sp":7.92,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0149,"q2v":0.0077,"cvpos":0.2348}},"lxr_fc_rights":7.83},{"date":"2026-05-18T16:00:00.000Z","stockId":2363,"dyr":0.0098,"sp":8.17,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0149,"q2v":0.0077,"cvpos":0.2324}},"lxr_fc_rights":8.08},{"stockId":2363,"date":"2026-05-17T16:00:00.000Z","dyr":0.0099,"sp":8.12,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.015,"q2v":0.0077,"cvpos":0.2324}},"lxr_fc_rights":8.03},{"date":"2026-05-14T16:00:00.000Z","stockId":2363,"dyr":0.0097,"sp":8.24,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.015,"q2v":0.0077,"cvpos":0.2303}},"lxr_fc_rights":8.15},{"date":"2026-05-13T16:00:00.000Z","stockId":2363,"dyr":0.0097,"sp":8.25,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.015,"q2v":0.0077,"cvpos":0.229}},"lxr_fc_rights":8.16},{"stockId":2363,"date":"2026-05-12T16:00:00.000Z","dyr":0.0095,"sp":8.46,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.015,"q2v":0.0077,"cvpos":0.2224}},"lxr_fc_rights":8.36},{"date":"2026-05-11T16:00:00.000Z","stockId":2363,"dyr":0.0095,"sp":8.45,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.015,"q2v":0.0077,"cvpos":0.2241}},"lxr_fc_rights":8.35},{"stockId":2363,"date":"2026-05-10T16:00:00.000Z","dyr":0.0094,"sp":8.52,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.015,"q2v":0.0077,"cvpos":0.2199}},"lxr_fc_rights":8.42},{"stockId":2363,"date":"2026-05-07T16:00:00.000Z","dyr":0.0093,"sp":8.61,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0151,"q2v":0.0077,"cvpos":0.2179}},"lxr_fc_rights":8.51},{"stockId":2363,"date":"2026-05-06T16:00:00.000Z","dyr":0.0094,"sp":8.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0151,"q2v":0.0077,"cvpos":0.2179}},"lxr_fc_rights":8.4},{"date":"2026-05-05T16:00:00.000Z","stockId":2363,"dyr":0.0095,"sp":8.46,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0151,"q2v":0.0077,"cvpos":0.2182}},"lxr_fc_rights":8.36},{"stockId":2363,"date":"2026-04-29T16:00:00.000Z","dyr":0.0095,"sp":8.4,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0151,"q2v":0.0077,"cvpos":0.2179}},"lxr_fc_rights":8.3},{"stockId":2363,"date":"2026-04-28T16:00:00.000Z","dyr":0.0097,"sp":8.29,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0151,"q2v":0.0077,"cvpos":0.2182}},"lxr_fc_rights":8.2},{"stockId":2363,"date":"2026-04-27T16:00:00.000Z","dyr":0.0074,"sp":8.09,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0151,"q2v":0.0077,"cvpos":0.1521}},"lxr_fc_rights":8},{"stockId":2363,"date":"2026-04-26T16:00:00.000Z","dyr":0.0073,"sp":8.25,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0151,"q2v":0.0078,"cvpos":0.1438}},"lxr_fc_rights":8.16},{"stockId":2363,"date":"2026-04-23T16:00:00.000Z","dyr":0.0074,"sp":8.14,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0151,"q2v":0.0078,"cvpos":0.1462}},"lxr_fc_rights":8.05},{"stockId":2363,"date":"2026-04-22T16:00:00.000Z","dyr":0.0073,"sp":8.23,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0151,"q2v":0.0078,"cvpos":0.1434}},"lxr_fc_rights":8.14},{"stockId":2363,"date":"2026-04-21T16:00:00.000Z","dyr":0.007,"sp":8.53,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0151,"q2v":0.0078,"cvpos":0.1091}},"lxr_fc_rights":8.43},{"date":"2026-04-20T16:00:00.000Z","stockId":2363,"dyr":0.007,"sp":8.6,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0151,"q2v":0.0079,"cvpos":0.1024}},"lxr_fc_rights":8.5},{"stockId":2363,"date":"2026-04-19T16:00:00.000Z","dyr":0.007,"sp":8.65,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0151,"q2v":0.0079,"cvpos":0.0982}},"lxr_fc_rights":8.55},{"stockId":2363,"date":"2026-04-16T16:00:00.000Z","dyr":0.0071,"sp":8.52,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0152,"q2v":0.0079,"cvpos":0.1062}},"lxr_fc_rights":8.42},{"date":"2026-04-15T16:00:00.000Z","stockId":2363,"dyr":0.0071,"sp":8.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0152,"q2v":0.008,"cvpos":0.1076}},"lxr_fc_rights":8.4},{"date":"2026-04-14T16:00:00.000Z","stockId":2363,"dyr":0.0072,"sp":8.37,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0152,"q2v":0.008,"cvpos":0.1271}},"lxr_fc_rights":8.27},{"stockId":2363,"date":"2026-04-13T16:00:00.000Z","dyr":0.0071,"sp":8.47,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0152,"q2v":0.008,"cvpos":0.1176}},"lxr_fc_rights":8.37},{"stockId":2363,"date":"2026-04-12T16:00:00.000Z","dyr":0.0071,"sp":8.43,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0152,"q2v":0.008,"cvpos":0.1231}},"lxr_fc_rights":8.33},{"stockId":2363,"date":"2026-04-09T16:00:00.000Z","dyr":0.0069,"sp":8.67,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0152,"q2v":0.0081,"cvpos":0.0966}},"lxr_fc_rights":8.57},{"stockId":2363,"date":"2026-04-08T16:00:00.000Z","dyr":0.0076,"sp":7.88,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0153,"q2v":0.0117,"cvpos":0.1669}},"lxr_fc_rights":7.79},{"date":"2026-04-07T16:00:00.000Z","stockId":2363,"dyr":0.0075,"sp":8.04,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0153,"q2v":0.0117,"cvpos":0.1409}},"lxr_fc_rights":7.95},{"date":"2026-04-06T16:00:00.000Z","stockId":2363,"dyr":0.0077,"sp":7.8,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0153,"q2v":0.0117,"cvpos":0.1784}},"lxr_fc_rights":7.71},{"stockId":2363,"date":"2026-04-02T16:00:00.000Z","dyr":0.0078,"sp":7.68,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0153,"q2v":0.0118,"cvpos":0.1834}},"lxr_fc_rights":7.59},{"date":"2026-04-01T16:00:00.000Z","stockId":2363,"dyr":0.0076,"sp":7.9,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0154,"q2v":0.0118,"cvpos":0.1614}},"lxr_fc_rights":7.81},{"date":"2026-03-31T16:00:00.000Z","stockId":2363,"dyr":0.0075,"sp":8.03,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0154,"q2v":0.0119,"cvpos":0.1436}},"lxr_fc_rights":7.94},{"date":"2026-03-30T16:00:00.000Z","stockId":2363,"dyr":0.0075,"sp":7.97,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0154,"q2v":0.0119,"cvpos":0.1494}},"lxr_fc_rights":7.88},{"date":"2026-03-29T16:00:00.000Z","stockId":2363,"dyr":0.0074,"sp":8.09,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0154,"q2v":0.0119,"cvpos":0.1355}},"lxr_fc_rights":8},{"date":"2026-03-26T16:00:00.000Z","stockId":2363,"dyr":0.0075,"sp":7.97,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0154,"q2v":0.0119,"cvpos":0.1476}},"lxr_fc_rights":7.88},{"stockId":2363,"date":"2026-03-25T16:00:00.000Z","dyr":0.0077,"sp":7.85,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0154,"q2v":0.012,"cvpos":0.1655}},"lxr_fc_rights":7.76},{"date":"2026-03-24T16:00:00.000Z","stockId":2363,"dyr":0.0076,"sp":7.93,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0154,"q2v":0.012,"cvpos":0.1519}},"lxr_fc_rights":7.84},{"date":"2026-03-23T16:00:00.000Z","stockId":2363,"dyr":0.0077,"sp":7.84,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0154,"q2v":0.012,"cvpos":0.1646}},"lxr_fc_rights":7.75},{"stockId":2363,"date":"2026-03-22T16:00:00.000Z","dyr":0.008,"sp":7.53,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0155,"q2v":0.012,"cvpos":0.1784}},"lxr_fc_rights":7.44},{"date":"2026-03-19T16:00:00.000Z","stockId":2363,"dyr":0.0075,"sp":7.99,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0155,"q2v":0.012,"cvpos":0.1462}},"lxr_fc_rights":7.9},{"date":"2026-03-18T16:00:00.000Z","stockId":2363,"dyr":0.0073,"sp":8.2,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0155,"q2v":0.0122,"cvpos":0.131}},"lxr_fc_rights":8.11},{"date":"2026-03-17T16:00:00.000Z","stockId":2363,"dyr":0.0071,"sp":8.48,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0155,"q2v":0.0122,"cvpos":0.1119}},"lxr_fc_rights":8.38},{"date":"2026-03-16T16:00:00.000Z","stockId":2363,"dyr":0.0072,"sp":8.36,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0155,"q2v":0.0122,"cvpos":0.1217}},"lxr_fc_rights":8.26},{"stockId":2363,"date":"2026-03-15T16:00:00.000Z","dyr":0.0069,"sp":8.76,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0155,"q2v":0.0123,"cvpos":0.0885}},"lxr_fc_rights":8.66},{"stockId":2363,"date":"2026-03-12T16:00:00.000Z","dyr":0.0068,"sp":8.89,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0156,"q2v":0.0123,"cvpos":0.0814}},"lxr_fc_rights":8.79},{"stockId":2363,"date":"2026-03-11T16:00:00.000Z","dyr":0.0066,"sp":9.08,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0156,"q2v":0.0124,"cvpos":0.0607}},"lxr_fc_rights":8.98},{"date":"2026-03-10T16:00:00.000Z","stockId":2363,"dyr":0.0066,"sp":9.08,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0156,"q2v":0.0124,"cvpos":0.0608}},"lxr_fc_rights":8.98},{"stockId":2363,"date":"2026-03-09T16:00:00.000Z","dyr":0.0067,"sp":8.99,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0156,"q2v":0.0125,"cvpos":0.0719}},"lxr_fc_rights":8.89},{"date":"2026-03-08T16:00:00.000Z","stockId":2363,"dyr":0.0069,"sp":8.74,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0156,"q2v":0.0125,"cvpos":0.0844}},"lxr_fc_rights":8.64},{"stockId":2363,"date":"2026-03-05T16:00:00.000Z","dyr":0.0068,"sp":8.85,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0125,"cvpos":0.0786}},"lxr_fc_rights":8.75},{"date":"2026-03-04T16:00:00.000Z","stockId":2363,"dyr":0.0069,"sp":8.68,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0126,"cvpos":0.0841}},"lxr_fc_rights":8.58},{"stockId":2363,"date":"2026-03-03T16:00:00.000Z","dyr":0.0071,"sp":8.46,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0127,"cvpos":0.1036}},"lxr_fc_rights":8.36},{"date":"2026-03-02T16:00:00.000Z","stockId":2363,"dyr":0.0071,"sp":8.5,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0127,"cvpos":0.0954}},"lxr_fc_rights":8.4},{"stockId":2363,"date":"2026-03-01T16:00:00.000Z","dyr":0.0068,"sp":8.8,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0158,"q2v":0.0127,"cvpos":0.0802}},"lxr_fc_rights":8.7},{"stockId":2363,"date":"2026-02-26T16:00:00.000Z","dyr":0.0066,"sp":9.05,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0158,"q2v":0.0128,"cvpos":0.0648}},"lxr_fc_rights":8.95},{"stockId":2363,"date":"2026-02-25T16:00:00.000Z","dyr":0.0066,"sp":9.13,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0158,"q2v":0.0128,"cvpos":0.0538}},"lxr_fc_rights":9.03},{"stockId":2363,"date":"2026-02-24T16:00:00.000Z","dyr":0.0066,"sp":9.15,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0158,"q2v":0.0128,"cvpos":0.0511}},"lxr_fc_rights":9.05},{"stockId":2363,"date":"2026-02-23T16:00:00.000Z","dyr":0.0066,"sp":9.11,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0158,"q2v":0.0128,"cvpos":0.0526}},"lxr_fc_rights":9.01},{"date":"2026-02-12T16:00:00.000Z","stockId":2363,"dyr":0.0067,"sp":9,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0159,"q2v":0.0129,"cvpos":0.0643}},"lxr_fc_rights":8.9},{"stockId":2363,"date":"2026-02-11T16:00:00.000Z","dyr":0.0067,"sp":8.93,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0159,"q2v":0.0129,"cvpos":0.0657}},"lxr_fc_rights":8.83},{"date":"2026-02-10T16:00:00.000Z","stockId":2363,"dyr":0.0067,"sp":9.03,"statistics":{"dyr":{"q8v":0.019,"q5v":0.016,"q2v":0.0129,"cvpos":0.0616}},"lxr_fc_rights":8.93},{"date":"2026-02-09T16:00:00.000Z","stockId":2363,"dyr":0.0066,"sp":9.14,"statistics":{"dyr":{"q8v":0.019,"q5v":0.016,"q2v":0.013,"cvpos":0.0508}},"lxr_fc_rights":9.04},{"stockId":2363,"date":"2026-02-08T16:00:00.000Z","dyr":0.0066,"sp":9.11,"statistics":{"dyr":{"q8v":0.019,"q5v":0.016,"q2v":0.013,"cvpos":0.0508}},"lxr_fc_rights":9.01},{"stockId":2363,"date":"2026-02-05T16:00:00.000Z","dyr":0.0066,"sp":9.17,"statistics":{"dyr":{"q8v":0.019,"q5v":0.016,"q2v":0.013,"cvpos":0.0492}},"lxr_fc_rights":9.07},{"date":"2026-02-04T16:00:00.000Z","stockId":2363,"dyr":0.0066,"sp":9.11,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.016,"q2v":0.013,"cvpos":0.0492}},"lxr_fc_rights":9.01},{"date":"2026-02-03T16:00:00.000Z","stockId":2363,"dyr":0.0064,"sp":9.33,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.016,"q2v":0.0131,"cvpos":0.037}},"lxr_fc_rights":9.22},{"date":"2026-02-02T16:00:00.000Z","stockId":2363,"dyr":0.0065,"sp":9.24,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.016,"q2v":0.0131,"cvpos":0.0439}},"lxr_fc_rights":9.13},{"date":"2026-02-01T16:00:00.000Z","stockId":2363,"dyr":0.0067,"sp":9.01,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.016,"q2v":0.0131,"cvpos":0.0535}},"lxr_fc_rights":8.91},{"stockId":2363,"date":"2026-01-29T16:00:00.000Z","dyr":0.0066,"sp":9.07,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0161,"q2v":0.0131,"cvpos":0.0492}},"lxr_fc_rights":8.97},{"date":"2026-01-28T16:00:00.000Z","stockId":2363,"dyr":0.0066,"sp":9.09,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0161,"q2v":0.0131,"cvpos":0.0465}},"lxr_fc_rights":8.99},{"date":"2026-01-27T16:00:00.000Z","stockId":2363,"dyr":0.0064,"sp":9.4,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0161,"q2v":0.0131,"cvpos":0.0315}},"lxr_fc_rights":9.29},{"stockId":2363,"date":"2026-01-26T16:00:00.000Z","dyr":0.006,"sp":9.94,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0161,"q2v":0.0131,"cvpos":0.0178}},"lxr_fc_rights":9.83},{"date":"2026-01-25T16:00:00.000Z","stockId":2363,"dyr":0.0061,"sp":9.9,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0161,"q2v":0.0132,"cvpos":0.0192}},"lxr_fc_rights":9.79},{"stockId":2363,"date":"2026-01-22T16:00:00.000Z","dyr":0.0058,"sp":10.33,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0161,"q2v":0.0132,"cvpos":0.0041}},"lxr_fc_rights":10.21},{"date":"2026-01-21T16:00:00.000Z","stockId":2363,"dyr":0.0058,"sp":10.29,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0161,"q2v":0.0132,"cvpos":0.0055}},"lxr_fc_rights":10.17},{"stockId":2363,"date":"2026-01-20T16:00:00.000Z","dyr":0.0062,"sp":9.75,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0161,"q2v":0.0133,"cvpos":0.0193}},"lxr_fc_rights":9.64},{"date":"2026-01-19T16:00:00.000Z","stockId":2363,"dyr":0.0062,"sp":9.7,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0161,"q2v":0.0133,"cvpos":0.0207}},"lxr_fc_rights":9.59},{"stockId":2363,"date":"2026-01-18T16:00:00.000Z","dyr":0.006,"sp":9.99,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0161,"q2v":0.0133,"cvpos":0.0124}},"lxr_fc_rights":9.88},{"date":"2026-01-15T16:00:00.000Z","stockId":2363,"dyr":0.0062,"sp":9.69,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0162,"q2v":0.0133,"cvpos":0.0193}},"lxr_fc_rights":9.58},{"stockId":2363,"date":"2026-01-14T16:00:00.000Z","dyr":0.006,"sp":9.95,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0162,"q2v":0.0133,"cvpos":0.0124}},"lxr_fc_rights":9.84},{"stockId":2363,"date":"2026-01-13T16:00:00.000Z","dyr":0.0061,"sp":9.93,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0162,"q2v":0.0134,"cvpos":0.0124}},"lxr_fc_rights":9.82},{"stockId":2363,"date":"2026-01-12T16:00:00.000Z","dyr":0.006,"sp":10.01,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0162,"q2v":0.0134,"cvpos":0.0097}},"lxr_fc_rights":9.9},{"stockId":2363,"date":"2026-01-11T16:00:00.000Z","dyr":0.0057,"sp":10.57,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0162,"q2v":0.0134,"cvpos":0.0028}},"lxr_fc_rights":10.45},{"stockId":2363,"date":"2026-01-08T16:00:00.000Z","dyr":0.0059,"sp":10.2,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0163,"q2v":0.0135,"cvpos":0.0055}},"lxr_fc_rights":10.08},{"date":"2026-01-07T16:00:00.000Z","stockId":2363,"dyr":0.006,"sp":10.01,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0163,"q2v":0.0135,"cvpos":0.0069}},"lxr_fc_rights":9.9},{"date":"2026-01-06T16:00:00.000Z","stockId":2363,"dyr":0.0062,"sp":9.72,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0163,"q2v":0.0135,"cvpos":0.0097}},"lxr_fc_rights":9.61},{"date":"2026-01-05T16:00:00.000Z","stockId":2363,"dyr":0.0061,"sp":9.78,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0163,"q2v":0.0135,"cvpos":0.0083}},"lxr_fc_rights":9.67},{"date":"2026-01-04T16:00:00.000Z","stockId":2363,"dyr":0.0061,"sp":9.83,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0163,"q2v":0.0135,"cvpos":0.0069}},"lxr_fc_rights":9.72},{"date":"2025-12-30T16:00:00.000Z","stockId":2363,"dyr":0.006,"sp":10.1,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0164,"q2v":0.0135,"cvpos":0.0055}},"lxr_fc_rights":9.99},{"date":"2025-12-29T16:00:00.000Z","stockId":2363,"dyr":0.0056,"sp":10.8,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0164,"q2v":0.0135,"cvpos":0.0014}},"lxr_fc_rights":10.68},{"date":"2025-12-28T16:00:00.000Z","stockId":2363,"dyr":0.0059,"sp":10.21,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0164,"q2v":0.0135,"cvpos":0.0028}},"lxr_fc_rights":10.09},{"date":"2025-12-25T16:00:00.000Z","stockId":2363,"dyr":0.0053,"sp":11.34,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0165,"q2v":0.0135,"cvpos":0}},"lxr_fc_rights":11.21},{"date":"2025-12-24T16:00:00.000Z","stockId":2363,"dyr":0.0058,"sp":10.31,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0165,"q2v":0.0135,"cvpos":0}},"lxr_fc_rights":10.19},{"date":"2025-12-23T16:00:00.000Z","stockId":2363,"dyr":0.0064,"sp":9.37,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0165,"q2v":0.0135,"cvpos":0.0028}},"lxr_fc_rights":9.26},{"date":"2025-12-22T16:00:00.000Z","stockId":2363,"dyr":0.0071,"sp":8.52,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0165,"q2v":0.0135,"cvpos":0.0372}},"lxr_fc_rights":8.42},{"date":"2025-12-21T16:00:00.000Z","stockId":2363,"dyr":0.007,"sp":8.63,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0165,"q2v":0.0136,"cvpos":0.0303}},"lxr_fc_rights":8.53},{"date":"2025-12-18T16:00:00.000Z","stockId":2363,"dyr":0.0071,"sp":8.48,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0166,"q2v":0.0136,"cvpos":0.0399}},"lxr_fc_rights":8.38},{"date":"2025-12-17T16:00:00.000Z","stockId":2363,"dyr":0.0074,"sp":8.14,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0166,"q2v":0.0136,"cvpos":0.0536}},"lxr_fc_rights":8.05},{"date":"2025-12-16T16:00:00.000Z","stockId":2363,"dyr":0.0075,"sp":8.04,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0166,"q2v":0.0136,"cvpos":0.0592}},"lxr_fc_rights":7.95},{"date":"2025-12-15T16:00:00.000Z","stockId":2363,"dyr":0.0074,"sp":8.08,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0166,"q2v":0.0136,"cvpos":0.0552}},"lxr_fc_rights":7.99},{"date":"2025-12-14T16:00:00.000Z","stockId":2363,"dyr":0.0072,"sp":8.34,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0166,"q2v":0.0136,"cvpos":0.0469}},"lxr_fc_rights":8.25},{"date":"2025-12-11T16:00:00.000Z","stockId":2363,"dyr":0.0071,"sp":8.45,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0166,"q2v":0.0136,"cvpos":0.0426}},"lxr_fc_rights":8.35},{"date":"2025-12-10T16:00:00.000Z","stockId":2363,"dyr":0.0065,"sp":9.27,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0166,"q2v":0.0136,"cvpos":0.0069}},"lxr_fc_rights":9.16},{"date":"2025-12-09T16:00:00.000Z","stockId":2363,"dyr":0.0065,"sp":9.32,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0166,"q2v":0.0137,"cvpos":0.0041}},"lxr_fc_rights":9.21},{"date":"2025-12-08T16:00:00.000Z","stockId":2363,"dyr":0.0064,"sp":9.39,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0166,"q2v":0.0137,"cvpos":0.0014}},"lxr_fc_rights":9.28},{"date":"2025-12-07T16:00:00.000Z","stockId":2363,"dyr":0.0063,"sp":9.49,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0167,"q2v":0.0137,"cvpos":0}},"lxr_fc_rights":9.38},{"date":"2025-12-04T16:00:00.000Z","stockId":2363,"dyr":0.0064,"sp":9.35,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0167,"q2v":0.0137,"cvpos":0}},"lxr_fc_rights":9.24},{"date":"2025-12-03T16:00:00.000Z","stockId":2363,"dyr":0.0065,"sp":9.24,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0167,"q2v":0.0137,"cvpos":0.0041}},"lxr_fc_rights":9.13},{"date":"2025-12-02T16:00:00.000Z","stockId":2363,"dyr":0.0065,"sp":9.27,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0167,"q2v":0.0137,"cvpos":0.0014}},"lxr_fc_rights":9.16},{"date":"2025-12-01T16:00:00.000Z","stockId":2363,"dyr":0.0065,"sp":9.32,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0167,"q2v":0.0137,"cvpos":0}},"lxr_fc_rights":9.21},{"date":"2025-11-30T16:00:00.000Z","stockId":2363,"dyr":0.0065,"sp":9.26,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0167,"q2v":0.0137,"cvpos":0}},"lxr_fc_rights":9.15},{"date":"2025-11-27T16:00:00.000Z","stockId":2363,"dyr":0.0067,"sp":8.99,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0167,"q2v":0.0137,"cvpos":0.0055}},"lxr_fc_rights":8.89},{"date":"2025-11-26T16:00:00.000Z","stockId":2363,"dyr":0.0067,"sp":8.92,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0167,"q2v":0.0138,"cvpos":0.0055}},"lxr_fc_rights":8.82},{"date":"2025-11-25T16:00:00.000Z","stockId":2363,"dyr":0.0068,"sp":8.85,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0168,"q2v":0.0138,"cvpos":0.0083}},"lxr_fc_rights":8.75},{"date":"2025-11-24T16:00:00.000Z","stockId":2363,"dyr":0.0069,"sp":8.75,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0168,"q2v":0.0138,"cvpos":0.0083}},"lxr_fc_rights":8.65},{"date":"2025-11-23T16:00:00.000Z","stockId":2363,"dyr":0.007,"sp":8.57,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0168,"q2v":0.0138,"cvpos":0.0166}},"lxr_fc_rights":8.47},{"date":"2025-11-20T16:00:00.000Z","stockId":2363,"dyr":0.0072,"sp":8.33,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0168,"q2v":0.0138,"cvpos":0.0261}},"lxr_fc_rights":8.24},{"date":"2025-11-19T16:00:00.000Z","stockId":2363,"dyr":0.0068,"sp":8.9,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0168,"q2v":0.0139,"cvpos":0.0055}},"lxr_fc_rights":8.8},{"date":"2025-11-18T16:00:00.000Z","stockId":2363,"dyr":0.0068,"sp":8.88,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0168,"q2v":0.0139,"cvpos":0.0055}},"lxr_fc_rights":8.78},{"date":"2025-11-17T16:00:00.000Z","stockId":2363,"dyr":0.0066,"sp":9.08,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0168,"q2v":0.0139,"cvpos":0.0014}},"lxr_fc_rights":8.98},{"date":"2025-11-16T16:00:00.000Z","stockId":2363,"dyr":0.0066,"sp":9.07,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0168,"q2v":0.0139,"cvpos":0.0014}},"lxr_fc_rights":8.97},{"date":"2025-11-13T16:00:00.000Z","stockId":2363,"dyr":0.0065,"sp":9.21,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0168,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":9.11},{"date":"2025-11-12T16:00:00.000Z","stockId":2363,"dyr":0.0066,"sp":9.05,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0168,"q2v":0.014,"cvpos":0}},"lxr_fc_rights":8.95},{"date":"2025-11-11T16:00:00.000Z","stockId":2363,"dyr":0.0071,"sp":8.46,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0168,"q2v":0.014,"cvpos":0.0138}},"lxr_fc_rights":8.36},{"date":"2025-11-10T16:00:00.000Z","stockId":2363,"dyr":0.0071,"sp":8.5,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0169,"q2v":0.014,"cvpos":0.0083}},"lxr_fc_rights":8.4},{"date":"2025-11-09T16:00:00.000Z","stockId":2363,"dyr":0.0071,"sp":8.48,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0169,"q2v":0.014,"cvpos":0.011}},"lxr_fc_rights":8.38},{"date":"2025-11-06T16:00:00.000Z","stockId":2363,"dyr":0.007,"sp":8.65,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0169,"q2v":0.014,"cvpos":0.0028}},"lxr_fc_rights":8.55},{"date":"2025-11-05T16:00:00.000Z","stockId":2363,"dyr":0.0069,"sp":8.71,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0169,"q2v":0.014,"cvpos":0}},"lxr_fc_rights":8.61},{"date":"2025-11-04T16:00:00.000Z","stockId":2363,"dyr":0.007,"sp":8.59,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0169,"q2v":0.014,"cvpos":0.0028}},"lxr_fc_rights":8.49},{"date":"2025-11-03T16:00:00.000Z","stockId":2363,"dyr":0.007,"sp":8.6,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0169,"q2v":0.0141,"cvpos":0.0014}},"lxr_fc_rights":8.5},{"date":"2025-11-02T16:00:00.000Z","stockId":2363,"dyr":0.007,"sp":8.58,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0169,"q2v":0.0141,"cvpos":0.0014}},"lxr_fc_rights":8.48},{"date":"2025-10-30T16:00:00.000Z","stockId":2363,"dyr":0.0071,"sp":8.43,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.017,"q2v":0.0141,"cvpos":0.0055}},"lxr_fc_rights":8.33},{"date":"2025-10-29T16:00:00.000Z","stockId":2363,"dyr":0.0071,"sp":8.45,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.017,"q2v":0.0141,"cvpos":0.0041}},"lxr_fc_rights":8.35},{"date":"2025-10-28T16:00:00.000Z","stockId":2363,"dyr":0.0072,"sp":8.31,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.017,"q2v":0.0141,"cvpos":0.0041}},"lxr_fc_rights":8.22},{"date":"2025-10-27T16:00:00.000Z","stockId":2363,"dyr":0.0071,"sp":8.5,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.017,"q2v":0.0141,"cvpos":0.0014}},"lxr_fc_rights":8.4},{"date":"2025-10-26T16:00:00.000Z","stockId":2363,"dyr":0.0071,"sp":8.5,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.017,"q2v":0.0141,"cvpos":0.0014}},"lxr_fc_rights":8.4},{"date":"2025-10-23T16:00:00.000Z","stockId":2363,"dyr":0.0069,"sp":8.68,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.017,"q2v":0.0142,"cvpos":0}},"lxr_fc_rights":8.58},{"date":"2025-10-22T16:00:00.000Z","stockId":2363,"dyr":0.0072,"sp":8.31,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.017,"q2v":0.0142,"cvpos":0}},"lxr_fc_rights":8.22},{"date":"2025-10-21T16:00:00.000Z","stockId":2363,"dyr":0.0074,"sp":8.1,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.017,"q2v":0.0142,"cvpos":0.0014}},"lxr_fc_rights":8.01},{"date":"2025-10-20T16:00:00.000Z","stockId":2363,"dyr":0.0076,"sp":7.91,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.017,"q2v":0.0142,"cvpos":0.0152}},"lxr_fc_rights":7.82},{"date":"2025-10-19T16:00:00.000Z","stockId":2363,"dyr":0.0077,"sp":7.8,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.017,"q2v":0.0142,"cvpos":0.0276}},"lxr_fc_rights":7.71},{"date":"2025-10-16T16:00:00.000Z","stockId":2363,"dyr":0.0079,"sp":7.59,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.017,"q2v":0.0142,"cvpos":0.0344}},"lxr_fc_rights":7.5},{"date":"2025-10-15T16:00:00.000Z","stockId":2363,"dyr":0.008,"sp":7.48,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0171,"q2v":0.0142,"cvpos":0.0371}},"lxr_fc_rights":7.39},{"date":"2025-10-14T16:00:00.000Z","stockId":2363,"dyr":0.0079,"sp":7.62,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0171,"q2v":0.0142,"cvpos":0.0331}},"lxr_fc_rights":7.53},{"date":"2025-10-13T16:00:00.000Z","stockId":2363,"dyr":0.0081,"sp":7.47,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0171,"q2v":0.0142,"cvpos":0.0359}},"lxr_fc_rights":7.38},{"date":"2025-10-12T16:00:00.000Z","stockId":2363,"dyr":0.008,"sp":7.52,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0171,"q2v":0.0142,"cvpos":0.0345}},"lxr_fc_rights":7.43},{"date":"2025-10-09T16:00:00.000Z","stockId":2363,"dyr":0.0079,"sp":7.63,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0171,"q2v":0.0142,"cvpos":0.0316}},"lxr_fc_rights":7.54},{"date":"2025-10-08T16:00:00.000Z","stockId":2363,"dyr":0.008,"sp":7.55,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0172,"q2v":0.0142,"cvpos":0.0316}},"lxr_fc_rights":7.46},{"date":"2025-09-29T16:00:00.000Z","stockId":2363,"dyr":0.0078,"sp":7.73,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0172,"q2v":0.0142,"cvpos":0.0289}},"lxr_fc_rights":7.64},{"date":"2025-09-28T16:00:00.000Z","stockId":2363,"dyr":0.0076,"sp":7.9,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0172,"q2v":0.0143,"cvpos":0.0152}},"lxr_fc_rights":7.81},{"date":"2025-09-25T16:00:00.000Z","stockId":2363,"dyr":0.0077,"sp":7.86,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0172,"q2v":0.0143,"cvpos":0.0192}},"lxr_fc_rights":7.77},{"date":"2025-09-24T16:00:00.000Z","stockId":2363,"dyr":0.0078,"sp":7.7,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0172,"q2v":0.0143,"cvpos":0.0261}},"lxr_fc_rights":7.61},{"date":"2025-09-23T16:00:00.000Z","stockId":2363,"dyr":0.0076,"sp":7.9,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0172,"q2v":0.0143,"cvpos":0.0151}},"lxr_fc_rights":7.81},{"date":"2025-09-22T16:00:00.000Z","stockId":2363,"dyr":0.0075,"sp":8.02,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0172,"q2v":0.0143,"cvpos":0.0069}},"lxr_fc_rights":7.93},{"date":"2025-09-21T16:00:00.000Z","stockId":2363,"dyr":0.0077,"sp":7.86,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0172,"q2v":0.0143,"cvpos":0.0165}},"lxr_fc_rights":7.77},{"date":"2025-09-18T16:00:00.000Z","stockId":2363,"dyr":0.0077,"sp":7.86,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0173,"q2v":0.0143,"cvpos":0.0165}},"lxr_fc_rights":7.77},{"date":"2025-09-17T16:00:00.000Z","stockId":2363,"dyr":0.0075,"sp":8.05,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0173,"q2v":0.0143,"cvpos":0.0014}},"lxr_fc_rights":7.96},{"date":"2025-09-16T16:00:00.000Z","stockId":2363,"dyr":0.0072,"sp":8.3,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0173,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":8.21},{"date":"2025-09-15T16:00:00.000Z","stockId":2363,"dyr":0.0075,"sp":8.05,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0173,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":7.96},{"date":"2025-09-14T16:00:00.000Z","stockId":2363,"dyr":0.0076,"sp":7.87,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0173,"q2v":0.0144,"cvpos":0.011}},"lxr_fc_rights":7.78},{"date":"2025-09-11T16:00:00.000Z","stockId":2363,"dyr":0.0076,"sp":7.88,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0173,"q2v":0.0144,"cvpos":0.0096}},"lxr_fc_rights":7.79},{"date":"2025-09-10T16:00:00.000Z","stockId":2363,"dyr":0.0076,"sp":7.94,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0173,"q2v":0.0144,"cvpos":0.0055}},"lxr_fc_rights":7.85},{"date":"2025-09-09T16:00:00.000Z","stockId":2363,"dyr":0.0077,"sp":7.84,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0173,"q2v":0.0144,"cvpos":0.0083}},"lxr_fc_rights":7.75},{"date":"2025-09-08T16:00:00.000Z","stockId":2363,"dyr":0.0076,"sp":7.92,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0174,"q2v":0.0144,"cvpos":0.0069}},"lxr_fc_rights":7.83},{"date":"2025-09-07T16:00:00.000Z","stockId":2363,"dyr":0.0075,"sp":8,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0174,"q2v":0.0144,"cvpos":0.0028}},"lxr_fc_rights":7.91},{"date":"2025-09-04T16:00:00.000Z","stockId":2363,"dyr":0.0076,"sp":7.94,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0174,"q2v":0.0144,"cvpos":0.0041}},"lxr_fc_rights":7.85},{"date":"2025-09-03T16:00:00.000Z","stockId":2363,"dyr":0.0077,"sp":7.84,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0174,"q2v":0.0144,"cvpos":0.0041}},"lxr_fc_rights":7.75},{"date":"2025-09-02T16:00:00.000Z","stockId":2363,"dyr":0.0078,"sp":7.75,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0174,"q2v":0.0144,"cvpos":0.0041}},"lxr_fc_rights":7.66},{"date":"2025-09-01T16:00:00.000Z","stockId":2363,"dyr":0.0075,"sp":8.04,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0174,"q2v":0.0145,"cvpos":0}},"lxr_fc_rights":7.95},{"date":"2025-08-31T16:00:00.000Z","stockId":2363,"dyr":0.0076,"sp":7.96,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0174,"q2v":0.0145,"cvpos":0.0014}},"lxr_fc_rights":7.87},{"date":"2025-08-28T16:00:00.000Z","stockId":2363,"dyr":0.0075,"sp":8.03,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0174,"q2v":0.0145,"cvpos":0}},"lxr_fc_rights":7.94},{"date":"2025-08-27T16:00:00.000Z","stockId":2363,"dyr":0.0135,"sp":8.17,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0174,"q2v":0.0145,"cvpos":0.0798}},"lxr_fc_rights":8.08},{"date":"2025-08-26T16:00:00.000Z","stockId":2363,"dyr":0.0135,"sp":8.15,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0174,"q2v":0.0145,"cvpos":0.0854}},"lxr_fc_rights":8.06},{"date":"2025-08-25T16:00:00.000Z","stockId":2363,"dyr":0.0129,"sp":8.52,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0174,"q2v":0.0145,"cvpos":0.0483}},"lxr_fc_rights":8.42},{"date":"2025-08-24T16:00:00.000Z","stockId":2363,"dyr":0.0131,"sp":8.41,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0174,"q2v":0.0145,"cvpos":0.0552}},"lxr_fc_rights":8.31},{"date":"2025-08-21T16:00:00.000Z","stockId":2363,"dyr":0.013,"sp":8.47,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0174,"q2v":0.0145,"cvpos":0.0509}},"lxr_fc_rights":8.37},{"date":"2025-08-20T16:00:00.000Z","stockId":2363,"dyr":0.0128,"sp":8.58,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0175,"q2v":0.0145,"cvpos":0.0426}},"lxr_fc_rights":8.48},{"date":"2025-08-19T16:00:00.000Z","stockId":2363,"dyr":0.0127,"sp":8.7,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0175,"q2v":0.0145,"cvpos":0.0344}},"lxr_fc_rights":8.6},{"date":"2025-08-18T16:00:00.000Z","stockId":2363,"dyr":0.0128,"sp":8.58,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0175,"q2v":0.0145,"cvpos":0.0414}},"lxr_fc_rights":8.48},{"date":"2025-08-17T16:00:00.000Z","stockId":2363,"dyr":0.0131,"sp":8.44,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0175,"q2v":0.0145,"cvpos":0.0483}},"lxr_fc_rights":8.34},{"date":"2025-08-14T16:00:00.000Z","stockId":2363,"dyr":0.0131,"sp":8.41,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0175,"q2v":0.0145,"cvpos":0.0481}},"lxr_fc_rights":8.31},{"date":"2025-08-13T16:00:00.000Z","stockId":2363,"dyr":0.0133,"sp":8.28,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0175,"q2v":0.0146,"cvpos":0.0578}},"lxr_fc_rights":8.19},{"date":"2025-08-12T16:00:00.000Z","stockId":2363,"dyr":0.0128,"sp":8.6,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0175,"q2v":0.0146,"cvpos":0.0386}},"lxr_fc_rights":8.5},{"date":"2025-08-11T16:00:00.000Z","stockId":2363,"dyr":0.013,"sp":8.46,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0175,"q2v":0.0146,"cvpos":0.0455}},"lxr_fc_rights":8.36},{"date":"2025-08-10T16:00:00.000Z","stockId":2363,"dyr":0.0128,"sp":8.59,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0176,"q2v":0.0146,"cvpos":0.0386}},"lxr_fc_rights":8.49},{"date":"2025-08-07T16:00:00.000Z","stockId":2363,"dyr":0.0133,"sp":8.26,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0176,"q2v":0.0146,"cvpos":0.0536}},"lxr_fc_rights":8.17},{"date":"2025-08-06T16:00:00.000Z","stockId":2363,"dyr":0.0135,"sp":8.12,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0176,"q2v":0.0146,"cvpos":0.0702}},"lxr_fc_rights":8.03},{"date":"2025-08-05T16:00:00.000Z","stockId":2363,"dyr":0.0134,"sp":8.19,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0176,"q2v":0.0146,"cvpos":0.0579}},"lxr_fc_rights":8.1},{"date":"2025-08-04T16:00:00.000Z","stockId":2363,"dyr":0.0135,"sp":8.12,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0176,"q2v":0.0146,"cvpos":0.069}},"lxr_fc_rights":8.03},{"date":"2025-08-03T16:00:00.000Z","stockId":2363,"dyr":0.0139,"sp":7.91,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0176,"q2v":0.0147,"cvpos":0.1021}},"lxr_fc_rights":7.82},{"date":"2025-07-31T16:00:00.000Z","stockId":2363,"dyr":0.0142,"sp":7.73,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0176,"q2v":0.0147,"cvpos":0.1389}},"lxr_fc_rights":7.64},{"date":"2025-07-30T16:00:00.000Z","stockId":2363,"dyr":0.0143,"sp":7.71,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0176,"q2v":0.0147,"cvpos":0.1417}},"lxr_fc_rights":7.62},{"date":"2025-07-29T16:00:00.000Z","stockId":2363,"dyr":0.014,"sp":7.87,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0176,"q2v":0.0147,"cvpos":0.1074}},"lxr_fc_rights":7.78},{"date":"2025-07-28T16:00:00.000Z","stockId":2363,"dyr":0.0138,"sp":7.95,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0176,"q2v":0.0147,"cvpos":0.0979}},"lxr_fc_rights":7.86},{"date":"2025-07-27T16:00:00.000Z","stockId":2363,"dyr":0.0137,"sp":8.03,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0176,"q2v":0.0147,"cvpos":0.0869}},"lxr_fc_rights":7.94},{"date":"2025-07-24T16:00:00.000Z","stockId":2363,"dyr":0.0135,"sp":8.12,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0177,"q2v":0.0147,"cvpos":0.0688}},"lxr_fc_rights":8.03},{"date":"2025-07-23T16:00:00.000Z","stockId":2363,"dyr":0.0139,"sp":7.9,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0177,"q2v":0.0147,"cvpos":0.099}},"lxr_fc_rights":7.81},{"date":"2025-07-22T16:00:00.000Z","stockId":2363,"dyr":0.0138,"sp":7.95,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0177,"q2v":0.0147,"cvpos":0.095}},"lxr_fc_rights":7.86},{"date":"2025-07-21T16:00:00.000Z","stockId":2363,"dyr":0.0137,"sp":8.04,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0177,"q2v":0.0147,"cvpos":0.0841}},"lxr_fc_rights":7.95},{"date":"2025-07-20T16:00:00.000Z","stockId":2363,"dyr":0.0136,"sp":8.08,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0177,"q2v":0.0147,"cvpos":0.0759}},"lxr_fc_rights":7.99},{"date":"2025-07-17T16:00:00.000Z","stockId":2363,"dyr":0.0136,"sp":8.09,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0177,"q2v":0.0147,"cvpos":0.0743}},"lxr_fc_rights":8},{"date":"2025-07-16T16:00:00.000Z","stockId":2363,"dyr":0.0135,"sp":8.14,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0177,"q2v":0.0148,"cvpos":0.0605}},"lxr_fc_rights":8.05},{"date":"2025-07-15T16:00:00.000Z","stockId":2363,"dyr":0.0135,"sp":8.13,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0177,"q2v":0.0148,"cvpos":0.0647}},"lxr_fc_rights":8.04},{"date":"2025-07-14T16:00:00.000Z","stockId":2363,"dyr":0.0136,"sp":8.06,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0177,"q2v":0.0148,"cvpos":0.0731}},"lxr_fc_rights":7.97},{"date":"2025-07-13T16:00:00.000Z","stockId":2363,"dyr":0.0136,"sp":8.1,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0177,"q2v":0.0148,"cvpos":0.0676}},"lxr_fc_rights":8.01},{"date":"2025-07-10T16:00:00.000Z","stockId":2363,"dyr":0.0142,"sp":7.76,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0178,"q2v":0.0148,"cvpos":0.1128}},"lxr_fc_rights":7.67},{"date":"2025-07-09T16:00:00.000Z","stockId":2363,"dyr":0.0143,"sp":7.7,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0178,"q2v":0.0148,"cvpos":0.1265}},"lxr_fc_rights":7.61},{"date":"2025-07-08T16:00:00.000Z","stockId":2363,"dyr":0.0143,"sp":7.71,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0178,"q2v":0.0148,"cvpos":0.1226}},"lxr_fc_rights":7.62},{"date":"2025-07-07T16:00:00.000Z","stockId":2363,"dyr":0.0142,"sp":7.72,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0178,"q2v":0.0148,"cvpos":0.1214}},"lxr_fc_rights":7.63},{"date":"2025-07-06T16:00:00.000Z","stockId":2363,"dyr":0.0145,"sp":7.6,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0178,"q2v":0.0148,"cvpos":0.149}},"lxr_fc_rights":7.51},{"date":"2025-07-03T16:00:00.000Z","stockId":2363,"dyr":0.0146,"sp":7.54,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0178,"q2v":0.0148,"cvpos":0.1651}},"lxr_fc_rights":7.45},{"date":"2025-07-02T16:00:00.000Z","stockId":2363,"dyr":0.0144,"sp":7.65,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0178,"q2v":0.0148,"cvpos":0.1362}},"lxr_fc_rights":7.56},{"date":"2025-07-01T16:00:00.000Z","stockId":2363,"dyr":0.0145,"sp":7.6,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0178,"q2v":0.0148,"cvpos":0.1474}},"lxr_fc_rights":7.51},{"date":"2025-06-30T16:00:00.000Z","stockId":2363,"dyr":0.0145,"sp":7.6,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0178,"q2v":0.0149,"cvpos":0.1476}},"lxr_fc_rights":7.51},{"date":"2025-06-29T16:00:00.000Z","stockId":2363,"dyr":0.0145,"sp":7.61,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0178,"q2v":0.0149,"cvpos":0.1421}},"lxr_fc_rights":7.52},{"date":"2025-06-26T16:00:00.000Z","stockId":2363,"dyr":0.0147,"sp":7.5,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0179,"q2v":0.0149,"cvpos":0.1637}},"lxr_fc_rights":7.41},{"date":"2025-06-25T16:00:00.000Z","stockId":2363,"dyr":0.0147,"sp":7.46,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0179,"q2v":0.0149,"cvpos":0.1774}},"lxr_fc_rights":7.38},{"date":"2025-06-24T16:00:00.000Z","stockId":2363,"dyr":0.0147,"sp":7.49,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0179,"q2v":0.0149,"cvpos":0.1667}},"lxr_fc_rights":7.4},{"date":"2025-06-23T16:00:00.000Z","stockId":2363,"dyr":0.0147,"sp":7.49,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0179,"q2v":0.0149,"cvpos":0.1669}},"lxr_fc_rights":7.4},{"date":"2025-06-22T16:00:00.000Z","stockId":2363,"dyr":0.0154,"sp":7.16,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0179,"q2v":0.015,"cvpos":0.24}},"lxr_fc_rights":7.08},{"date":"2025-06-19T16:00:00.000Z","stockId":2363,"dyr":0.0156,"sp":7.05,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0179,"q2v":0.015,"cvpos":0.2572}},"lxr_fc_rights":6.97},{"date":"2025-06-18T16:00:00.000Z","stockId":2363,"dyr":0.0155,"sp":7.08,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.018,"q2v":0.015,"cvpos":0.2545}},"lxr_fc_rights":7},{"date":"2025-06-17T16:00:00.000Z","stockId":2363,"dyr":0.0152,"sp":7.25,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.018,"q2v":0.015,"cvpos":0.2259}},"lxr_fc_rights":7.17},{"date":"2025-06-16T16:00:00.000Z","stockId":2363,"dyr":0.015,"sp":7.34,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.018,"q2v":0.015,"cvpos":0.2028}},"lxr_fc_rights":7.26},{"date":"2025-06-15T16:00:00.000Z","stockId":2363,"dyr":0.0148,"sp":7.45,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.018,"q2v":0.015,"cvpos":0.1766}},"lxr_fc_rights":7.37},{"date":"2025-06-12T16:00:00.000Z","stockId":2363,"dyr":0.0147,"sp":7.47,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.018,"q2v":0.015,"cvpos":0.1706}},"lxr_fc_rights":7.38},{"date":"2025-06-11T16:00:00.000Z","stockId":2363,"dyr":0.0142,"sp":7.76,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0181,"q2v":0.015,"cvpos":0.1128}},"lxr_fc_rights":7.61},{"date":"2025-06-10T16:00:00.000Z","stockId":2363,"dyr":0.0143,"sp":7.71,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0181,"q2v":0.015,"cvpos":0.1198}},"lxr_fc_rights":7.56},{"date":"2025-06-09T16:00:00.000Z","stockId":2363,"dyr":0.014,"sp":7.85,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0181,"q2v":0.015,"cvpos":0.0952}},"lxr_fc_rights":7.7},{"date":"2025-06-08T16:00:00.000Z","stockId":2363,"dyr":0.0149,"sp":7.4,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0181,"q2v":0.015,"cvpos":0.1862}},"lxr_fc_rights":7.26},{"date":"2025-06-05T16:00:00.000Z","stockId":2363,"dyr":0.0151,"sp":7.29,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0181,"q2v":0.0151,"cvpos":0.2036}},"lxr_fc_rights":7.15},{"date":"2025-06-04T16:00:00.000Z","stockId":2363,"dyr":0.0151,"sp":7.28,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0181,"q2v":0.0151,"cvpos":0.2077}},"lxr_fc_rights":7.14},{"date":"2025-06-03T16:00:00.000Z","stockId":2363,"dyr":0.0151,"sp":7.3,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0181,"q2v":0.0151,"cvpos":0.1997}},"lxr_fc_rights":7.16},{"date":"2025-06-02T16:00:00.000Z","stockId":2363,"dyr":0.0151,"sp":7.28,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0181,"q2v":0.0151,"cvpos":0.2069}},"lxr_fc_rights":7.14},{"date":"2025-05-29T16:00:00.000Z","stockId":2363,"dyr":0.0151,"sp":7.29,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0182,"q2v":0.0151,"cvpos":0.2022}},"lxr_fc_rights":7.15},{"date":"2025-05-28T16:00:00.000Z","stockId":2363,"dyr":0.0145,"sp":7.59,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0182,"q2v":0.0151,"cvpos":0.1472}},"lxr_fc_rights":7.45},{"date":"2025-05-27T16:00:00.000Z","stockId":2363,"dyr":0.0147,"sp":7.47,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0182,"q2v":0.0151,"cvpos":0.1653}},"lxr_fc_rights":7.33},{"date":"2025-05-26T16:00:00.000Z","stockId":2363,"dyr":0.0146,"sp":7.55,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0182,"q2v":0.0151,"cvpos":0.1503}},"lxr_fc_rights":7.41},{"date":"2025-05-25T16:00:00.000Z","stockId":2363,"dyr":0.0148,"sp":7.44,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0182,"q2v":0.0151,"cvpos":0.1697}},"lxr_fc_rights":7.3},{"date":"2025-05-22T16:00:00.000Z","stockId":2363,"dyr":0.0148,"sp":7.43,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0182,"q2v":0.0151,"cvpos":0.1706}},"lxr_fc_rights":7.29},{"date":"2025-05-21T16:00:00.000Z","stockId":2363,"dyr":0.0147,"sp":7.5,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0182,"q2v":0.0151,"cvpos":0.1568}},"lxr_fc_rights":7.36},{"date":"2025-05-20T16:00:00.000Z","stockId":2363,"dyr":0.0145,"sp":7.61,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0182,"q2v":0.0151,"cvpos":0.1377}},"lxr_fc_rights":7.47},{"date":"2025-05-19T16:00:00.000Z","stockId":2363,"dyr":0.0143,"sp":7.69,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0182,"q2v":0.0152,"cvpos":0.1214}},"lxr_fc_rights":7.54},{"date":"2025-05-18T16:00:00.000Z","stockId":2363,"dyr":0.0144,"sp":7.63,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0182,"q2v":0.0152,"cvpos":0.1352}},"lxr_fc_rights":7.48},{"date":"2025-05-15T16:00:00.000Z","stockId":2363,"dyr":0.0146,"sp":7.56,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0182,"q2v":0.0152,"cvpos":0.1444}},"lxr_fc_rights":7.42},{"date":"2025-05-14T16:00:00.000Z","stockId":2363,"dyr":0.0151,"sp":7.28,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0182,"q2v":0.0152,"cvpos":0.1912}},"lxr_fc_rights":7.14},{"date":"2025-05-13T16:00:00.000Z","stockId":2363,"dyr":0.0151,"sp":7.29,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0182,"q2v":0.0152,"cvpos":0.1887}},"lxr_fc_rights":7.15},{"date":"2025-05-12T16:00:00.000Z","stockId":2363,"dyr":0.0149,"sp":7.37,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0183,"q2v":0.0153,"cvpos":0.1752}},"lxr_fc_rights":7.23},{"date":"2025-05-11T16:00:00.000Z","stockId":2363,"dyr":0.0149,"sp":7.39,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0183,"q2v":0.0153,"cvpos":0.1724}},"lxr_fc_rights":7.25},{"date":"2025-05-08T16:00:00.000Z","stockId":2363,"dyr":0.0149,"sp":7.39,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0183,"q2v":0.0153,"cvpos":0.1719}},"lxr_fc_rights":7.25},{"date":"2025-05-07T16:00:00.000Z","stockId":2363,"dyr":0.0148,"sp":7.45,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0184,"q2v":0.0153,"cvpos":0.1596}},"lxr_fc_rights":7.31},{"date":"2025-05-06T16:00:00.000Z","stockId":2363,"dyr":0.015,"sp":7.31,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0184,"q2v":0.0154,"cvpos":0.1791}},"lxr_fc_rights":7.17},{"date":"2025-05-05T16:00:00.000Z","stockId":2363,"dyr":0.0151,"sp":7.3,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0184,"q2v":0.0154,"cvpos":0.1793}},"lxr_fc_rights":7.16},{"date":"2025-04-29T16:00:00.000Z","stockId":2363,"dyr":0.0154,"sp":7.16,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0184,"q2v":0.0154,"cvpos":0.197}},"lxr_fc_rights":7.02},{"date":"2025-04-28T16:00:00.000Z","stockId":2363,"dyr":0.0157,"sp":6.99,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0184,"q2v":0.0154,"cvpos":0.2193}},"lxr_fc_rights":6.86},{"date":"2025-04-27T16:00:00.000Z","stockId":2363,"dyr":0.0161,"sp":6.85,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0185,"q2v":0.0154,"cvpos":0.2455}},"lxr_fc_rights":6.72},{"date":"2025-04-24T16:00:00.000Z","stockId":2363,"dyr":0.0158,"sp":6.97,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0186,"q2v":0.0154,"cvpos":0.2215}},"lxr_fc_rights":6.84},{"date":"2025-04-23T16:00:00.000Z","stockId":2363,"dyr":0.0192,"sp":6.79,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0186,"q2v":0.0154,"cvpos":0.5516}},"lxr_fc_rights":6.66},{"date":"2025-04-22T16:00:00.000Z","stockId":2363,"dyr":0.019,"sp":6.86,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0186,"q2v":0.0154,"cvpos":0.5275}},"lxr_fc_rights":6.73},{"date":"2025-04-21T16:00:00.000Z","stockId":2363,"dyr":0.0198,"sp":6.57,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0186,"q2v":0.0154,"cvpos":0.5862}},"lxr_fc_rights":6.45},{"date":"2025-04-20T16:00:00.000Z","stockId":2363,"dyr":0.0199,"sp":6.54,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0186,"q2v":0.0154,"cvpos":0.5931}},"lxr_fc_rights":6.42},{"date":"2025-04-17T16:00:00.000Z","stockId":2363,"dyr":0.0203,"sp":6.41,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0186,"q2v":0.0154,"cvpos":0.6066}},"lxr_fc_rights":6.29},{"date":"2025-04-16T16:00:00.000Z","stockId":2363,"dyr":0.0205,"sp":6.35,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0186,"q2v":0.0154,"cvpos":0.6135}},"lxr_fc_rights":6.23},{"date":"2025-04-15T16:00:00.000Z","stockId":2363,"dyr":0.0207,"sp":6.3,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0186,"q2v":0.0154,"cvpos":0.6226}},"lxr_fc_rights":6.18},{"date":"2025-04-14T16:00:00.000Z","stockId":2363,"dyr":0.0201,"sp":6.47,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0186,"q2v":0.0154,"cvpos":0.5972}},"lxr_fc_rights":6.35},{"date":"2025-04-13T16:00:00.000Z","stockId":2363,"dyr":0.0203,"sp":6.41,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0186,"q2v":0.0154,"cvpos":0.6069}},"lxr_fc_rights":6.29},{"date":"2025-04-10T16:00:00.000Z","stockId":2363,"dyr":0.0207,"sp":6.29,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0186,"q2v":0.0154,"cvpos":0.619}},"lxr_fc_rights":6.17},{"date":"2025-04-09T16:00:00.000Z","stockId":2363,"dyr":0.0211,"sp":6.18,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0186,"q2v":0.0154,"cvpos":0.6272}},"lxr_fc_rights":6.06},{"date":"2025-04-08T16:00:00.000Z","stockId":2363,"dyr":0.0217,"sp":5.99,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0186,"q2v":0.0154,"cvpos":0.6377}},"lxr_fc_rights":5.88},{"date":"2025-04-07T16:00:00.000Z","stockId":2363,"dyr":0.022,"sp":5.91,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0186,"q2v":0.0154,"cvpos":0.6414}},"lxr_fc_rights":5.8},{"date":"2025-04-06T16:00:00.000Z","stockId":2363,"dyr":0.0199,"sp":6.56,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0186,"q2v":0.0154,"cvpos":0.589}},"lxr_fc_rights":6.44},{"date":"2025-04-02T16:00:00.000Z","stockId":2363,"dyr":0.0179,"sp":7.29,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0186,"q2v":0.0154,"cvpos":0.4435}},"lxr_fc_rights":7.15},{"date":"2025-04-01T16:00:00.000Z","stockId":2363,"dyr":0.0173,"sp":7.52,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0186,"q2v":0.0154,"cvpos":0.3683}},"lxr_fc_rights":7.38},{"date":"2025-03-31T16:00:00.000Z","stockId":2363,"dyr":0.0174,"sp":7.48,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0186,"q2v":0.0154,"cvpos":0.3812}},"lxr_fc_rights":7.34},{"date":"2025-03-30T16:00:00.000Z","stockId":2363,"dyr":0.0168,"sp":7.75,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0186,"q2v":0.0154,"cvpos":0.3108}},"lxr_fc_rights":7.6},{"date":"2025-03-27T16:00:00.000Z","stockId":2363,"dyr":0.0161,"sp":8.1,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0187,"q2v":0.0154,"cvpos":0.2452}},"lxr_fc_rights":7.95},{"date":"2025-03-26T16:00:00.000Z","stockId":2363,"dyr":0.0161,"sp":8.1,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0187,"q2v":0.0154,"cvpos":0.2452}},"lxr_fc_rights":7.95},{"date":"2025-03-25T16:00:00.000Z","stockId":2363,"dyr":0.0153,"sp":8.51,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0187,"q2v":0.0154,"cvpos":0.1931}},"lxr_fc_rights":8.35},{"date":"2025-03-24T16:00:00.000Z","stockId":2363,"dyr":0.0168,"sp":7.74,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0187,"q2v":0.0154,"cvpos":0.308}},"lxr_fc_rights":7.59},{"date":"2025-03-23T16:00:00.000Z","stockId":2363,"dyr":0.0168,"sp":7.76,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0187,"q2v":0.0154,"cvpos":0.3025}},"lxr_fc_rights":7.61},{"date":"2025-03-20T16:00:00.000Z","stockId":2363,"dyr":0.0161,"sp":8.11,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0187,"q2v":0.0154,"cvpos":0.2424}},"lxr_fc_rights":7.96},{"date":"2025-03-19T16:00:00.000Z","stockId":2363,"dyr":0.0154,"sp":8.44,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0187,"q2v":0.0154,"cvpos":0.1997}},"lxr_fc_rights":8.28},{"date":"2025-03-18T16:00:00.000Z","stockId":2363,"dyr":0.0159,"sp":8.19,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0188,"q2v":0.0155,"cvpos":0.2234}},"lxr_fc_rights":8.03},{"date":"2025-03-17T16:00:00.000Z","stockId":2363,"dyr":0.0162,"sp":8.04,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0188,"q2v":0.0155,"cvpos":0.2472}},"lxr_fc_rights":7.89},{"date":"2025-03-16T16:00:00.000Z","stockId":2363,"dyr":0.0166,"sp":7.85,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0188,"q2v":0.0155,"cvpos":0.2735}},"lxr_fc_rights":7.7},{"date":"2025-03-13T16:00:00.000Z","stockId":2363,"dyr":0.0167,"sp":7.79,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0188,"q2v":0.0155,"cvpos":0.2879}},"lxr_fc_rights":7.64},{"date":"2025-03-12T16:00:00.000Z","stockId":2363,"dyr":0.0168,"sp":7.75,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0188,"q2v":0.0155,"cvpos":0.2961}},"lxr_fc_rights":7.6},{"date":"2025-03-11T16:00:00.000Z","stockId":2363,"dyr":0.0166,"sp":7.86,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0188,"q2v":0.0155,"cvpos":0.2703}},"lxr_fc_rights":7.71},{"date":"2025-03-10T16:00:00.000Z","stockId":2363,"dyr":0.0165,"sp":7.89,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0188,"q2v":0.0155,"cvpos":0.2666}},"lxr_fc_rights":7.74},{"date":"2025-03-09T16:00:00.000Z","stockId":2363,"dyr":0.0164,"sp":7.95,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0189,"q2v":0.0155,"cvpos":0.2583}},"lxr_fc_rights":7.8},{"date":"2025-03-06T16:00:00.000Z","stockId":2363,"dyr":0.0169,"sp":7.72,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0189,"q2v":0.0155,"cvpos":0.2948}},"lxr_fc_rights":7.57},{"date":"2025-03-05T16:00:00.000Z","stockId":2363,"dyr":0.0176,"sp":7.41,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.019,"q2v":0.0155,"cvpos":0.3747}},"lxr_fc_rights":7.27},{"date":"2025-03-04T16:00:00.000Z","stockId":2363,"dyr":0.0176,"sp":7.38,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.019,"q2v":0.0155,"cvpos":0.3862}},"lxr_fc_rights":7.24},{"date":"2025-03-03T16:00:00.000Z","stockId":2363,"dyr":0.018,"sp":7.25,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.019,"q2v":0.0155,"cvpos":0.4227}},"lxr_fc_rights":7.11},{"date":"2025-03-02T16:00:00.000Z","stockId":2363,"dyr":0.0184,"sp":7.08,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.019,"q2v":0.0155,"cvpos":0.4627}},"lxr_fc_rights":6.95},{"date":"2025-02-27T16:00:00.000Z","stockId":2363,"dyr":0.0186,"sp":7.01,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.019,"q2v":0.0155,"cvpos":0.4656}},"lxr_fc_rights":6.88},{"date":"2025-02-26T16:00:00.000Z","stockId":2363,"dyr":0.0178,"sp":7.32,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.019,"q2v":0.0155,"cvpos":0.4022}},"lxr_fc_rights":7.18},{"date":"2025-02-25T16:00:00.000Z","stockId":2363,"dyr":0.0181,"sp":7.2,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.019,"q2v":0.0155,"cvpos":0.4303}},"lxr_fc_rights":7.06},{"date":"2025-02-24T16:00:00.000Z","stockId":2363,"dyr":0.0182,"sp":7.16,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.019,"q2v":0.0155,"cvpos":0.4392}},"lxr_fc_rights":7.02},{"date":"2025-02-23T16:00:00.000Z","stockId":2363,"dyr":0.0182,"sp":7.16,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.019,"q2v":0.0155,"cvpos":0.4392}},"lxr_fc_rights":7.02},{"date":"2025-02-20T16:00:00.000Z","stockId":2363,"dyr":0.0182,"sp":7.14,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0191,"q2v":0.0155,"cvpos":0.4435}},"lxr_fc_rights":7},{"date":"2025-02-19T16:00:00.000Z","stockId":2363,"dyr":0.0181,"sp":7.2,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0191,"q2v":0.0155,"cvpos":0.4298}},"lxr_fc_rights":7.06},{"date":"2025-02-18T16:00:00.000Z","stockId":2363,"dyr":0.0181,"sp":7.18,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0191,"q2v":0.0155,"cvpos":0.4331}},"lxr_fc_rights":7.04},{"date":"2025-02-17T16:00:00.000Z","stockId":2363,"dyr":0.0189,"sp":6.89,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0191,"q2v":0.0155,"cvpos":0.482}},"lxr_fc_rights":6.76},{"date":"2025-02-16T16:00:00.000Z","stockId":2363,"dyr":0.0183,"sp":7.13,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0191,"q2v":0.0155,"cvpos":0.4461}},"lxr_fc_rights":6.99},{"date":"2025-02-13T16:00:00.000Z","stockId":2363,"dyr":0.0186,"sp":7.01,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0192,"q2v":0.0155,"cvpos":0.4545}},"lxr_fc_rights":6.88},{"date":"2025-02-12T16:00:00.000Z","stockId":2363,"dyr":0.0187,"sp":6.97,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0192,"q2v":0.0155,"cvpos":0.4601}},"lxr_fc_rights":6.84},{"date":"2025-02-11T16:00:00.000Z","stockId":2363,"dyr":0.0182,"sp":7.14,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0192,"q2v":0.0155,"cvpos":0.4414}},"lxr_fc_rights":7},{"date":"2025-02-10T16:00:00.000Z","stockId":2363,"dyr":0.0182,"sp":7.14,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0192,"q2v":0.0155,"cvpos":0.442}},"lxr_fc_rights":7},{"date":"2025-02-09T16:00:00.000Z","stockId":2363,"dyr":0.0183,"sp":7.13,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0192,"q2v":0.0155,"cvpos":0.4434}},"lxr_fc_rights":6.99},{"date":"2025-02-06T16:00:00.000Z","stockId":2363,"dyr":0.0181,"sp":7.21,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0192,"q2v":0.0155,"cvpos":0.4242}},"lxr_fc_rights":7.07},{"date":"2025-02-05T16:00:00.000Z","stockId":2363,"dyr":0.0184,"sp":7.07,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0192,"q2v":0.0155,"cvpos":0.4449}},"lxr_fc_rights":6.94},{"date":"2025-02-04T16:00:00.000Z","stockId":2363,"dyr":0.0192,"sp":6.78,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0192,"q2v":0.0155,"cvpos":0.4966}},"lxr_fc_rights":6.65},{"date":"2025-01-26T16:00:00.000Z","stockId":2363,"dyr":0.0193,"sp":6.74,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0193,"q2v":0.0155,"cvpos":0.5034}},"lxr_fc_rights":6.61},{"date":"2025-01-23T16:00:00.000Z","stockId":2363,"dyr":0.019,"sp":6.84,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0193,"q2v":0.0155,"cvpos":0.4773}},"lxr_fc_rights":6.71},{"date":"2025-01-22T16:00:00.000Z","stockId":2363,"dyr":0.0191,"sp":6.82,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0193,"q2v":0.0155,"cvpos":0.4814}},"lxr_fc_rights":6.69},{"date":"2025-01-21T16:00:00.000Z","stockId":2363,"dyr":0.0192,"sp":6.8,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0194,"q2v":0.0155,"cvpos":0.4862}},"lxr_fc_rights":6.67},{"date":"2025-01-20T16:00:00.000Z","stockId":2363,"dyr":0.0189,"sp":6.89,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0194,"q2v":0.0155,"cvpos":0.4703}},"lxr_fc_rights":6.76},{"date":"2025-01-19T16:00:00.000Z","stockId":2363,"dyr":0.0191,"sp":6.82,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0194,"q2v":0.0155,"cvpos":0.4814}},"lxr_fc_rights":6.69},{"date":"2025-01-16T16:00:00.000Z","stockId":2363,"dyr":0.0196,"sp":6.65,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0194,"q2v":0.0155,"cvpos":0.5089}},"lxr_fc_rights":6.52},{"date":"2025-01-15T16:00:00.000Z","stockId":2363,"dyr":0.0197,"sp":6.62,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0194,"q2v":0.0155,"cvpos":0.5103}},"lxr_fc_rights":6.49},{"date":"2025-01-14T16:00:00.000Z","stockId":2363,"dyr":0.0195,"sp":6.67,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0194,"q2v":0.0155,"cvpos":0.5069}},"lxr_fc_rights":6.54},{"date":"2025-01-13T16:00:00.000Z","stockId":2363,"dyr":0.0192,"sp":6.8,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0194,"q2v":0.0155,"cvpos":0.4841}},"lxr_fc_rights":6.67},{"date":"2025-01-12T16:00:00.000Z","stockId":2363,"dyr":0.0203,"sp":6.42,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0194,"q2v":0.0155,"cvpos":0.5324}},"lxr_fc_rights":6.3},{"date":"2025-01-09T16:00:00.000Z","stockId":2363,"dyr":0.0206,"sp":6.31,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0194,"q2v":0.0155,"cvpos":0.5433}},"lxr_fc_rights":6.19},{"date":"2025-01-08T16:00:00.000Z","stockId":2363,"dyr":0.0212,"sp":6.14,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0194,"q2v":0.0155,"cvpos":0.553}},"lxr_fc_rights":6.02},{"date":"2025-01-07T16:00:00.000Z","stockId":2363,"dyr":0.0213,"sp":6.11,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0194,"q2v":0.0155,"cvpos":0.5537}},"lxr_fc_rights":5.99},{"date":"2025-01-06T16:00:00.000Z","stockId":2363,"dyr":0.021,"sp":6.19,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0194,"q2v":0.0155,"cvpos":0.5503}},"lxr_fc_rights":6.07},{"date":"2025-01-05T16:00:00.000Z","stockId":2363,"dyr":0.0217,"sp":6,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0194,"q2v":0.0155,"cvpos":0.5572}},"lxr_fc_rights":5.89},{"date":"2025-01-02T16:00:00.000Z","stockId":2363,"dyr":0.0217,"sp":6.01,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0194,"q2v":0.0155,"cvpos":0.553}},"lxr_fc_rights":5.9},{"date":"2025-01-01T16:00:00.000Z","stockId":2363,"dyr":0.0204,"sp":6.39,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0194,"q2v":0.0155,"cvpos":0.5331}},"lxr_fc_rights":6.27},{"date":"2024-12-30T16:00:00.000Z","stockId":2363,"dyr":0.0198,"sp":6.57,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0194,"q2v":0.0155,"cvpos":0.5145}},"lxr_fc_rights":6.45},{"date":"2024-12-29T16:00:00.000Z","stockId":2363,"dyr":0.0191,"sp":6.81,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0194,"q2v":0.0155,"cvpos":0.4828}},"lxr_fc_rights":6.68},{"date":"2024-12-26T16:00:00.000Z","stockId":2363,"dyr":0.0194,"sp":6.71,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0194,"q2v":0.0155,"cvpos":0.4966}},"lxr_fc_rights":6.58},{"date":"2024-12-25T16:00:00.000Z","stockId":2363,"dyr":0.0198,"sp":6.59,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0195,"q2v":0.0155,"cvpos":0.5062}},"lxr_fc_rights":6.46},{"date":"2024-12-24T16:00:00.000Z","stockId":2363,"dyr":0.0202,"sp":6.44,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0194,"q2v":0.0155,"cvpos":0.5234}},"lxr_fc_rights":6.32},{"date":"2024-12-23T16:00:00.000Z","stockId":2363,"dyr":0.0198,"sp":6.58,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0194,"q2v":0.0155,"cvpos":0.5076}},"lxr_fc_rights":6.45},{"date":"2024-12-22T16:00:00.000Z","stockId":2363,"dyr":0.0202,"sp":6.44,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0194,"q2v":0.0155,"cvpos":0.5228}},"lxr_fc_rights":6.32},{"date":"2024-12-19T16:00:00.000Z","stockId":2363,"dyr":0.0187,"sp":6.98,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0195,"q2v":0.0155,"cvpos":0.4512}},"lxr_fc_rights":6.85},{"date":"2024-12-18T16:00:00.000Z","stockId":2363,"dyr":0.0187,"sp":6.96,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0195,"q2v":0.0155,"cvpos":0.4525}},"lxr_fc_rights":6.83},{"date":"2024-12-17T16:00:00.000Z","stockId":2363,"dyr":0.0186,"sp":6.99,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0196,"q2v":0.0155,"cvpos":0.4504}},"lxr_fc_rights":6.86},{"date":"2024-12-16T16:00:00.000Z","stockId":2363,"dyr":0.0188,"sp":6.93,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0196,"q2v":0.0155,"cvpos":0.4579}},"lxr_fc_rights":6.8},{"date":"2024-12-15T16:00:00.000Z","stockId":2363,"dyr":0.0181,"sp":7.21,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0197,"q2v":0.0155,"cvpos":0.4248}},"lxr_fc_rights":7.07},{"date":"2024-12-12T16:00:00.000Z","stockId":2363,"dyr":0.0178,"sp":7.32,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0198,"q2v":0.0155,"cvpos":0.4017}},"lxr_fc_rights":7.18},{"date":"2024-12-11T16:00:00.000Z","stockId":2363,"dyr":0.0174,"sp":7.47,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0198,"q2v":0.0155,"cvpos":0.3604}},"lxr_fc_rights":7.33},{"date":"2024-12-10T16:00:00.000Z","stockId":2363,"dyr":0.0176,"sp":7.38,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0199,"q2v":0.0155,"cvpos":0.3843}},"lxr_fc_rights":7.24},{"date":"2024-12-09T16:00:00.000Z","stockId":2363,"dyr":0.0176,"sp":7.42,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0199,"q2v":0.0155,"cvpos":0.371}},"lxr_fc_rights":7.28},{"date":"2024-12-08T16:00:00.000Z","stockId":2363,"dyr":0.0177,"sp":7.34,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0199,"q2v":0.0155,"cvpos":0.3931}},"lxr_fc_rights":7.2},{"date":"2024-12-05T16:00:00.000Z","stockId":2363,"dyr":0.0179,"sp":7.29,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0201,"q2v":0.0155,"cvpos":0.4058}},"lxr_fc_rights":7.15},{"date":"2024-12-04T16:00:00.000Z","stockId":2363,"dyr":0.018,"sp":7.25,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0201,"q2v":0.0155,"cvpos":0.4113}},"lxr_fc_rights":7.11},{"date":"2024-12-03T16:00:00.000Z","stockId":2363,"dyr":0.018,"sp":7.24,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0201,"q2v":0.0155,"cvpos":0.4118}},"lxr_fc_rights":7.1},{"date":"2024-12-02T16:00:00.000Z","stockId":2363,"dyr":0.0179,"sp":7.28,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0201,"q2v":0.0155,"cvpos":0.4097}},"lxr_fc_rights":7.14},{"date":"2024-12-01T16:00:00.000Z","stockId":2363,"dyr":0.0183,"sp":7.13,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0201,"q2v":0.0155,"cvpos":0.4276}},"lxr_fc_rights":6.99},{"date":"2024-11-28T16:00:00.000Z","stockId":2363,"dyr":0.0187,"sp":6.95,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0203,"q2v":0.0155,"cvpos":0.436}},"lxr_fc_rights":6.82},{"date":"2024-11-27T16:00:00.000Z","stockId":2363,"dyr":0.019,"sp":6.86,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0204,"q2v":0.0155,"cvpos":0.447}},"lxr_fc_rights":6.73},{"date":"2024-11-26T16:00:00.000Z","stockId":2363,"dyr":0.019,"sp":6.84,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0204,"q2v":0.0155,"cvpos":0.4532}},"lxr_fc_rights":6.71},{"date":"2024-11-25T16:00:00.000Z","stockId":2363,"dyr":0.019,"sp":6.85,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0204,"q2v":0.0155,"cvpos":0.4483}},"lxr_fc_rights":6.72},{"date":"2024-11-24T16:00:00.000Z","stockId":2363,"dyr":0.0187,"sp":6.95,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0205,"q2v":0.0155,"cvpos":0.4372}},"lxr_fc_rights":6.82},{"date":"2024-11-21T16:00:00.000Z","stockId":2363,"dyr":0.0193,"sp":6.76,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0206,"q2v":0.0155,"cvpos":0.4608}},"lxr_fc_rights":6.63},{"date":"2024-11-20T16:00:00.000Z","stockId":2363,"dyr":0.0185,"sp":7.05,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0206,"q2v":0.0155,"cvpos":0.4305}},"lxr_fc_rights":6.92},{"date":"2024-11-19T16:00:00.000Z","stockId":2363,"dyr":0.0186,"sp":7.01,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0206,"q2v":0.0155,"cvpos":0.4311}},"lxr_fc_rights":6.88},{"date":"2024-11-18T16:00:00.000Z","stockId":2363,"dyr":0.0188,"sp":6.92,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0206,"q2v":0.0155,"cvpos":0.4414}},"lxr_fc_rights":6.79},{"date":"2024-11-17T16:00:00.000Z","stockId":2363,"dyr":0.0194,"sp":6.7,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0207,"q2v":0.0155,"cvpos":0.4662}},"lxr_fc_rights":6.57},{"date":"2024-11-14T16:00:00.000Z","stockId":2363,"dyr":0.0192,"sp":6.8,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0208,"q2v":0.0155,"cvpos":0.4498}},"lxr_fc_rights":6.67},{"date":"2024-11-13T16:00:00.000Z","stockId":2363,"dyr":0.0188,"sp":6.94,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0209,"q2v":0.0155,"cvpos":0.4347}},"lxr_fc_rights":6.81},{"date":"2024-11-12T16:00:00.000Z","stockId":2363,"dyr":0.0182,"sp":7.17,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0209,"q2v":0.0155,"cvpos":0.4174}},"lxr_fc_rights":7.03},{"date":"2024-11-11T16:00:00.000Z","stockId":2363,"dyr":0.018,"sp":7.23,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.021,"q2v":0.0155,"cvpos":0.411}},"lxr_fc_rights":7.09},{"date":"2024-11-10T16:00:00.000Z","stockId":2363,"dyr":0.0182,"sp":7.14,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0211,"q2v":0.0155,"cvpos":0.4234}},"lxr_fc_rights":7},{"date":"2024-11-07T16:00:00.000Z","stockId":2363,"dyr":0.0187,"sp":6.97,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0215,"q2v":0.0155,"cvpos":0.4278}},"lxr_fc_rights":6.84},{"date":"2024-11-06T16:00:00.000Z","stockId":2363,"dyr":0.0184,"sp":7.06,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0218,"q2v":0.0155,"cvpos":0.425}},"lxr_fc_rights":6.93},{"date":"2024-11-05T16:00:00.000Z","stockId":2363,"dyr":0.019,"sp":6.85,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0219,"q2v":0.0155,"cvpos":0.4339}},"lxr_fc_rights":6.72},{"date":"2024-11-04T16:00:00.000Z","stockId":2363,"dyr":0.0192,"sp":6.8,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0219,"q2v":0.0155,"cvpos":0.4414}},"lxr_fc_rights":6.67},{"date":"2024-11-03T16:00:00.000Z","stockId":2363,"dyr":0.0196,"sp":6.63,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0221,"q2v":0.0155,"cvpos":0.4579}},"lxr_fc_rights":6.5},{"date":"2024-10-31T16:00:00.000Z","stockId":2363,"dyr":0.0203,"sp":6.41,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0223,"q2v":0.0155,"cvpos":0.4732}},"lxr_fc_rights":6.29},{"date":"2024-10-30T16:00:00.000Z","stockId":2363,"dyr":0.0194,"sp":6.73,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0224,"q2v":0.0155,"cvpos":0.447}},"lxr_fc_rights":6.6},{"date":"2024-10-29T16:00:00.000Z","stockId":2363,"dyr":0.0194,"sp":6.72,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0224,"q2v":0.0155,"cvpos":0.449}},"lxr_fc_rights":6.59},{"date":"2024-10-28T16:00:00.000Z","stockId":2363,"dyr":0.0194,"sp":6.71,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0224,"q2v":0.0155,"cvpos":0.4497}},"lxr_fc_rights":6.58},{"date":"2024-10-27T16:00:00.000Z","stockId":2363,"dyr":0.0188,"sp":6.93,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0224,"q2v":0.0155,"cvpos":0.429}},"lxr_fc_rights":6.8},{"date":"2024-10-24T16:00:00.000Z","stockId":2363,"dyr":0.0195,"sp":6.68,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0225,"q2v":0.0155,"cvpos":0.4484}},"lxr_fc_rights":6.55},{"date":"2024-10-23T16:00:00.000Z","stockId":2363,"dyr":0.0199,"sp":6.55,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.0225,"q2v":0.0155,"cvpos":0.4553}},"lxr_fc_rights":6.43},{"date":"2024-10-22T16:00:00.000Z","stockId":2363,"dyr":0.0199,"sp":6.56,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.0225,"q2v":0.0155,"cvpos":0.4545}},"lxr_fc_rights":6.44},{"date":"2024-10-21T16:00:00.000Z","stockId":2363,"dyr":0.0198,"sp":6.58,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.0225,"q2v":0.0155,"cvpos":0.4524}},"lxr_fc_rights":6.45},{"date":"2024-10-20T16:00:00.000Z","stockId":2363,"dyr":0.0204,"sp":6.39,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0226,"q2v":0.0155,"cvpos":0.4634}},"lxr_fc_rights":6.27},{"date":"2024-10-17T16:00:00.000Z","stockId":2363,"dyr":0.0202,"sp":6.45,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0226,"q2v":0.0155,"cvpos":0.4608}},"lxr_fc_rights":6.33},{"date":"2024-10-16T16:00:00.000Z","stockId":2363,"dyr":0.0206,"sp":6.33,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0227,"q2v":0.0155,"cvpos":0.4649}},"lxr_fc_rights":6.16},{"date":"2024-10-15T16:00:00.000Z","stockId":2363,"dyr":0.0206,"sp":6.33,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0228,"q2v":0.0155,"cvpos":0.4656}},"lxr_fc_rights":6.16},{"date":"2024-10-14T16:00:00.000Z","stockId":2363,"dyr":0.0205,"sp":6.34,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0228,"q2v":0.0155,"cvpos":0.4648}},"lxr_fc_rights":6.17},{"date":"2024-10-13T16:00:00.000Z","stockId":2363,"dyr":0.0201,"sp":6.47,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0228,"q2v":0.0155,"cvpos":0.4579}},"lxr_fc_rights":6.3},{"date":"2024-10-10T16:00:00.000Z","stockId":2363,"dyr":0.0205,"sp":6.35,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.023,"q2v":0.0155,"cvpos":0.4608}},"lxr_fc_rights":6.18},{"date":"2024-10-09T16:00:00.000Z","stockId":2363,"dyr":0.02,"sp":6.52,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.023,"q2v":0.0155,"cvpos":0.4525}},"lxr_fc_rights":6.35},{"date":"2024-10-08T16:00:00.000Z","stockId":2363,"dyr":0.0201,"sp":6.47,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.023,"q2v":0.0155,"cvpos":0.4559}},"lxr_fc_rights":6.3},{"date":"2024-10-07T16:00:00.000Z","stockId":2363,"dyr":0.0182,"sp":7.15,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.023,"q2v":0.0155,"cvpos":0.4207}},"lxr_fc_rights":6.96},{"date":"2024-09-29T16:00:00.000Z","stockId":2363,"dyr":0.019,"sp":6.85,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0231,"q2v":0.0155,"cvpos":0.4317}},"lxr_fc_rights":6.67},{"date":"2024-09-26T16:00:00.000Z","stockId":2363,"dyr":0.0208,"sp":6.27,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0232,"q2v":0.0155,"cvpos":0.4567}},"lxr_fc_rights":6.1},{"date":"2024-09-25T16:00:00.000Z","stockId":2363,"dyr":0.0214,"sp":6.09,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0232,"q2v":0.0155,"cvpos":0.4635}},"lxr_fc_rights":5.93},{"date":"2024-09-24T16:00:00.000Z","stockId":2363,"dyr":0.0219,"sp":5.95,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0233,"q2v":0.0155,"cvpos":0.4656}},"lxr_fc_rights":5.79},{"date":"2024-09-23T16:00:00.000Z","stockId":2363,"dyr":0.0219,"sp":5.94,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0233,"q2v":0.0155,"cvpos":0.4662}},"lxr_fc_rights":5.78},{"date":"2024-09-22T16:00:00.000Z","stockId":2363,"dyr":0.0224,"sp":5.81,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0235,"q2v":0.0155,"cvpos":0.469}},"lxr_fc_rights":5.65},{"date":"2024-09-19T16:00:00.000Z","stockId":2363,"dyr":0.0225,"sp":5.78,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0237,"q2v":0.0155,"cvpos":0.4752}},"lxr_fc_rights":5.63},{"date":"2024-09-18T16:00:00.000Z","stockId":2363,"dyr":0.0225,"sp":5.79,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0237,"q2v":0.0155,"cvpos":0.4731}},"lxr_fc_rights":5.63},{"date":"2024-09-17T16:00:00.000Z","stockId":2363,"dyr":0.0231,"sp":5.65,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0237,"q2v":0.0155,"cvpos":0.489}},"lxr_fc_rights":5.5},{"date":"2024-09-12T16:00:00.000Z","stockId":2363,"dyr":0.023,"sp":5.66,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.024,"q2v":0.0155,"cvpos":0.4842}},"lxr_fc_rights":5.51},{"date":"2024-09-11T16:00:00.000Z","stockId":2363,"dyr":0.0225,"sp":5.78,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0242,"q2v":0.0155,"cvpos":0.4732}},"lxr_fc_rights":5.63},{"date":"2024-09-10T16:00:00.000Z","stockId":2363,"dyr":0.0223,"sp":5.85,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0242,"q2v":0.0155,"cvpos":0.4669}},"lxr_fc_rights":5.69},{"date":"2024-09-09T16:00:00.000Z","stockId":2363,"dyr":0.0222,"sp":5.87,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0242,"q2v":0.0155,"cvpos":0.4662}},"lxr_fc_rights":5.71},{"date":"2024-09-08T16:00:00.000Z","stockId":2363,"dyr":0.0227,"sp":5.75,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0242,"q2v":0.0155,"cvpos":0.4745}},"lxr_fc_rights":5.6},{"date":"2024-09-05T16:00:00.000Z","stockId":2363,"dyr":0.0226,"sp":5.77,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0243,"q2v":0.0155,"cvpos":0.4704}},"lxr_fc_rights":5.62},{"date":"2024-09-04T16:00:00.000Z","stockId":2363,"dyr":0.0224,"sp":5.81,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0243,"q2v":0.0155,"cvpos":0.4649}},"lxr_fc_rights":5.65},{"date":"2024-09-03T16:00:00.000Z","stockId":2363,"dyr":0.0224,"sp":5.81,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0243,"q2v":0.0155,"cvpos":0.4656}},"lxr_fc_rights":5.65},{"date":"2024-09-02T16:00:00.000Z","stockId":2363,"dyr":0.0226,"sp":5.77,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0243,"q2v":0.0155,"cvpos":0.469}},"lxr_fc_rights":5.62},{"date":"2024-09-01T16:00:00.000Z","stockId":2363,"dyr":0.0229,"sp":5.69,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0244,"q2v":0.0155,"cvpos":0.4731}},"lxr_fc_rights":5.54},{"date":"2024-08-29T16:00:00.000Z","stockId":2363,"dyr":0.0229,"sp":5.7,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0245,"q2v":0.0155,"cvpos":0.4704}},"lxr_fc_rights":5.55},{"date":"2024-08-28T16:00:00.000Z","stockId":2363,"dyr":0.0145,"sp":5.54,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0246,"q2v":0.0155,"cvpos":0.1403}},"lxr_fc_rights":5.39},{"date":"2024-08-27T16:00:00.000Z","stockId":2363,"dyr":0.0148,"sp":5.41,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0246,"q2v":0.0155,"cvpos":0.1667}},"lxr_fc_rights":5.27},{"date":"2024-08-26T16:00:00.000Z","stockId":2363,"dyr":0.0149,"sp":5.37,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0246,"q2v":0.0155,"cvpos":0.1683}},"lxr_fc_rights":5.23},{"date":"2024-08-25T16:00:00.000Z","stockId":2363,"dyr":0.0146,"sp":5.5,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0247,"q2v":0.0155,"cvpos":0.1462}},"lxr_fc_rights":5.35},{"date":"2024-08-22T16:00:00.000Z","stockId":2363,"dyr":0.0149,"sp":5.4,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0247,"q2v":0.0155,"cvpos":0.1651}},"lxr_fc_rights":5.26},{"date":"2024-08-21T16:00:00.000Z","stockId":2363,"dyr":0.0148,"sp":5.43,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0248,"q2v":0.0155,"cvpos":0.1568}},"lxr_fc_rights":5.28},{"date":"2024-08-20T16:00:00.000Z","stockId":2363,"dyr":0.0145,"sp":5.54,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0248,"q2v":0.0156,"cvpos":0.1405}},"lxr_fc_rights":5.39},{"date":"2024-08-19T16:00:00.000Z","stockId":2363,"dyr":0.0146,"sp":5.5,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0248,"q2v":0.0156,"cvpos":0.1448}},"lxr_fc_rights":5.35},{"date":"2024-08-18T16:00:00.000Z","stockId":2363,"dyr":0.0142,"sp":5.67,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0248,"q2v":0.0156,"cvpos":0.1062}},"lxr_fc_rights":5.52},{"date":"2024-08-15T16:00:00.000Z","stockId":2363,"dyr":0.0142,"sp":5.66,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0249,"q2v":0.0156,"cvpos":0.11}},"lxr_fc_rights":5.51},{"date":"2024-08-14T16:00:00.000Z","stockId":2363,"dyr":0.0141,"sp":5.69,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0249,"q2v":0.0156,"cvpos":0.1018}},"lxr_fc_rights":5.54},{"date":"2024-08-13T16:00:00.000Z","stockId":2363,"dyr":0.0143,"sp":5.62,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0249,"q2v":0.0157,"cvpos":0.1143}},"lxr_fc_rights":5.47},{"date":"2024-08-12T16:00:00.000Z","stockId":2363,"dyr":0.0142,"sp":5.64,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0249,"q2v":0.0157,"cvpos":0.1117}},"lxr_fc_rights":5.49},{"date":"2024-08-11T16:00:00.000Z","stockId":2363,"dyr":0.0143,"sp":5.6,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.025,"q2v":0.0158,"cvpos":0.1145}},"lxr_fc_rights":5.45},{"date":"2024-08-08T16:00:00.000Z","stockId":2363,"dyr":0.0142,"sp":5.67,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0251,"q2v":0.0158,"cvpos":0.1045}},"lxr_fc_rights":5.52},{"date":"2024-08-07T16:00:00.000Z","stockId":2363,"dyr":0.0141,"sp":5.71,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0251,"q2v":0.0158,"cvpos":0.0963}},"lxr_fc_rights":5.56},{"date":"2024-08-06T16:00:00.000Z","stockId":2363,"dyr":0.014,"sp":5.73,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0252,"q2v":0.0158,"cvpos":0.0923}},"lxr_fc_rights":5.58},{"date":"2024-08-05T16:00:00.000Z","stockId":2363,"dyr":0.0142,"sp":5.67,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0252,"q2v":0.0159,"cvpos":0.1021}},"lxr_fc_rights":5.52},{"date":"2024-08-04T16:00:00.000Z","stockId":2363,"dyr":0.0144,"sp":5.58,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0253,"q2v":0.0159,"cvpos":0.1172}},"lxr_fc_rights":5.43},{"date":"2024-08-01T16:00:00.000Z","stockId":2363,"dyr":0.0138,"sp":5.79,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0255,"q2v":0.0159,"cvpos":0.0825}},"lxr_fc_rights":5.63},{"date":"2024-07-31T16:00:00.000Z","stockId":2363,"dyr":0.0137,"sp":5.85,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0256,"q2v":0.0159,"cvpos":0.0729}},"lxr_fc_rights":5.69},{"date":"2024-07-30T16:00:00.000Z","stockId":2363,"dyr":0.0137,"sp":5.84,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0256,"q2v":0.016,"cvpos":0.0744}},"lxr_fc_rights":5.68},{"date":"2024-07-29T16:00:00.000Z","stockId":2363,"dyr":0.0141,"sp":5.69,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0256,"q2v":0.016,"cvpos":0.091}},"lxr_fc_rights":5.54},{"date":"2024-07-28T16:00:00.000Z","stockId":2363,"dyr":0.014,"sp":5.71,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0256,"q2v":0.016,"cvpos":0.0883}},"lxr_fc_rights":5.56},{"date":"2024-07-25T16:00:00.000Z","stockId":2363,"dyr":0.0141,"sp":5.67,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0259,"q2v":0.016,"cvpos":0.0922}},"lxr_fc_rights":5.52},{"date":"2024-07-24T16:00:00.000Z","stockId":2363,"dyr":0.0146,"sp":5.49,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.026,"q2v":0.016,"cvpos":0.1183}},"lxr_fc_rights":5.34},{"date":"2024-07-23T16:00:00.000Z","stockId":2363,"dyr":0.0148,"sp":5.4,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0261,"q2v":0.016,"cvpos":0.1309}},"lxr_fc_rights":5.26},{"date":"2024-07-22T16:00:00.000Z","stockId":2363,"dyr":0.0145,"sp":5.53,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0261,"q2v":0.016,"cvpos":0.1131}},"lxr_fc_rights":5.38},{"date":"2024-07-21T16:00:00.000Z","stockId":2363,"dyr":0.0143,"sp":5.6,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0261,"q2v":0.016,"cvpos":0.0993}},"lxr_fc_rights":5.45},{"date":"2024-07-18T16:00:00.000Z","stockId":2363,"dyr":0.0144,"sp":5.57,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0262,"q2v":0.0161,"cvpos":0.1045}},"lxr_fc_rights":5.42},{"date":"2024-07-17T16:00:00.000Z","stockId":2363,"dyr":0.0143,"sp":5.58,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0262,"q2v":0.0161,"cvpos":0.099}},"lxr_fc_rights":5.43},{"date":"2024-07-16T16:00:00.000Z","stockId":2363,"dyr":0.0141,"sp":5.68,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0262,"q2v":0.0161,"cvpos":0.0895}},"lxr_fc_rights":5.53},{"date":"2024-07-15T16:00:00.000Z","stockId":2363,"dyr":0.0137,"sp":5.86,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0262,"q2v":0.0162,"cvpos":0.0717}},"lxr_fc_rights":5.7},{"date":"2024-07-14T16:00:00.000Z","stockId":2363,"dyr":0.0138,"sp":5.8,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0262,"q2v":0.0162,"cvpos":0.0772}},"lxr_fc_rights":5.64},{"date":"2024-07-11T16:00:00.000Z","stockId":2363,"dyr":0.0135,"sp":5.91,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0263,"q2v":0.0162,"cvpos":0.0646}},"lxr_fc_rights":5.75},{"date":"2024-07-10T16:00:00.000Z","stockId":2363,"dyr":0.0136,"sp":5.89,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0264,"q2v":0.0162,"cvpos":0.066}},"lxr_fc_rights":5.73},{"date":"2024-07-09T16:00:00.000Z","stockId":2363,"dyr":0.0141,"sp":5.66,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0265,"q2v":0.0162,"cvpos":0.0854}},"lxr_fc_rights":5.51},{"date":"2024-07-08T16:00:00.000Z","stockId":2363,"dyr":0.0142,"sp":5.63,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0265,"q2v":0.0163,"cvpos":0.0883}},"lxr_fc_rights":5.48},{"date":"2024-07-07T16:00:00.000Z","stockId":2363,"dyr":0.0147,"sp":5.43,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0265,"q2v":0.0163,"cvpos":0.1117}},"lxr_fc_rights":5.28},{"date":"2024-07-04T16:00:00.000Z","stockId":2363,"dyr":0.0142,"sp":5.62,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0266,"q2v":0.0163,"cvpos":0.088}},"lxr_fc_rights":5.47},{"date":"2024-07-03T16:00:00.000Z","stockId":2363,"dyr":0.0144,"sp":5.55,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0266,"q2v":0.0163,"cvpos":0.0949}},"lxr_fc_rights":5.4},{"date":"2024-07-02T16:00:00.000Z","stockId":2363,"dyr":0.014,"sp":5.72,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0266,"q2v":0.0163,"cvpos":0.0813}},"lxr_fc_rights":5.57},{"date":"2024-07-01T16:00:00.000Z","stockId":2363,"dyr":0.0137,"sp":5.85,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0267,"q2v":0.0164,"cvpos":0.069}},"lxr_fc_rights":5.69},{"date":"2024-06-30T16:00:00.000Z","stockId":2363,"dyr":0.0137,"sp":5.84,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0267,"q2v":0.0164,"cvpos":0.069}},"lxr_fc_rights":5.68},{"date":"2024-06-27T16:00:00.000Z","stockId":2363,"dyr":0.0138,"sp":5.79,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0267,"q2v":0.0165,"cvpos":0.0715}},"lxr_fc_rights":5.63},{"date":"2024-06-26T16:00:00.000Z","stockId":2363,"dyr":0.0137,"sp":5.82,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0268,"q2v":0.0165,"cvpos":0.0702}},"lxr_fc_rights":5.59},{"dyr":0.013,"sp":6.15,"stockId":2363,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0353,"q5v":0.0268,"q2v":0.0165,"cvpos":0.0427}},"lxr_fc_rights":5.9},{"dyr":0.0136,"sp":5.9,"stockId":2363,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0353,"q5v":0.0268,"q2v":0.0165,"cvpos":0.0634}},"lxr_fc_rights":5.66},{"dyr":0.014,"sp":5.73,"stockId":2363,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0353,"q5v":0.0268,"q2v":0.0165,"cvpos":0.0717}},"lxr_fc_rights":5.5},{"dyr":0.0135,"sp":5.92,"stockId":2363,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0356,"q5v":0.0269,"q2v":0.0166,"cvpos":0.0591}},"lxr_fc_rights":5.68},{"dyr":0.0136,"sp":5.87,"stockId":2363,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0356,"q5v":0.0269,"q2v":0.0166,"cvpos":0.0633}},"lxr_fc_rights":5.63},{"dyr":0.0131,"sp":6.09,"stockId":2363,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0356,"q5v":0.0269,"q2v":0.0166,"cvpos":0.0455}},"lxr_fc_rights":5.85},{"dyr":0.013,"sp":6.16,"stockId":2363,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0356,"q5v":0.027,"q2v":0.0166,"cvpos":0.0414}},"lxr_fc_rights":5.91},{"dyr":0.0135,"sp":5.92,"stockId":2363,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0357,"q5v":0.027,"q2v":0.0166,"cvpos":0.0566}},"lxr_fc_rights":5.68},{"dyr":0.0134,"sp":5.95,"stockId":2363,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0357,"q5v":0.0271,"q2v":0.0167,"cvpos":0.0536}},"lxr_fc_rights":5.71},{"dyr":0.0136,"sp":5.89,"stockId":2363,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0357,"q5v":0.0272,"q2v":0.0167,"cvpos":0.0565}},"lxr_fc_rights":5.65},{"dyr":0.0134,"sp":5.99,"stockId":2363,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0357,"q5v":0.0272,"q2v":0.0167,"cvpos":0.0524}},"lxr_fc_rights":5.75},{"dyr":0.0135,"sp":5.92,"stockId":2363,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0357,"q5v":0.0272,"q2v":0.0167,"cvpos":0.0539}},"lxr_fc_rights":5.68},{"dyr":0.0135,"sp":5.94,"stockId":2363,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0358,"q5v":0.0273,"q2v":0.0167,"cvpos":0.0523}},"lxr_fc_rights":5.7},{"dyr":0.0139,"sp":5.75,"stockId":2363,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0358,"q5v":0.0273,"q2v":0.0167,"cvpos":0.055}},"lxr_fc_rights":5.52},{"dyr":0.0132,"sp":6.05,"stockId":2363,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0358,"q5v":0.0273,"q2v":0.0167,"cvpos":0.0455}},"lxr_fc_rights":5.81},{"dyr":0.0129,"sp":6.22,"stockId":2363,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0358,"q5v":0.0274,"q2v":0.0167,"cvpos":0.0386}},"lxr_fc_rights":5.97},{"dyr":0.0126,"sp":6.35,"stockId":2363,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0358,"q5v":0.0274,"q2v":0.0168,"cvpos":0.0331}},"lxr_fc_rights":6.1},{"dyr":0.0123,"sp":6.48,"stockId":2363,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0359,"q5v":0.0275,"q2v":0.0168,"cvpos":0.0248}},"lxr_fc_rights":6.22},{"dyr":0.0125,"sp":6.4,"stockId":2363,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0359,"q5v":0.0275,"q2v":0.0168,"cvpos":0.0289}},"lxr_fc_rights":6.14},{"dyr":0.0124,"sp":6.43,"stockId":2363,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0359,"q5v":0.0275,"q2v":0.0168,"cvpos":0.0248}},"lxr_fc_rights":6.17},{"dyr":0.0127,"sp":6.31,"stockId":2363,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0359,"q5v":0.0275,"q2v":0.0168,"cvpos":0.029}},"lxr_fc_rights":6.06},{"dyr":0.0125,"sp":6.42,"stockId":2363,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0361,"q5v":0.0275,"q2v":0.0168,"cvpos":0.0262}},"lxr_fc_rights":6.16},{"dyr":0.0125,"sp":6.39,"stockId":2363,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0361,"q5v":0.0275,"q2v":0.0168,"cvpos":0.0261}},"lxr_fc_rights":6.13},{"dyr":0.0124,"sp":6.43,"stockId":2363,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0362,"q5v":0.0276,"q2v":0.0169,"cvpos":0.0248}},"lxr_fc_rights":6.17},{"dyr":0.0119,"sp":6.7,"stockId":2363,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0362,"q5v":0.0276,"q2v":0.0169,"cvpos":0.011}},"lxr_fc_rights":6.43},{"dyr":0.0122,"sp":6.57,"stockId":2363,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0362,"q5v":0.0276,"q2v":0.0169,"cvpos":0.0179}},"lxr_fc_rights":6.31},{"dyr":0.012,"sp":6.68,"stockId":2363,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0362,"q5v":0.0277,"q2v":0.0169,"cvpos":0.0138}},"lxr_fc_rights":6.41},{"dyr":0.0119,"sp":6.72,"stockId":2363,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0364,"q5v":0.0278,"q2v":0.0169,"cvpos":0.0083}},"lxr_fc_rights":6.45},{"dyr":0.012,"sp":6.68,"stockId":2363,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0364,"q5v":0.0278,"q2v":0.0169,"cvpos":0.0124}},"lxr_fc_rights":6.41},{"dyr":0.012,"sp":6.65,"stockId":2363,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0364,"q5v":0.0278,"q2v":0.0169,"cvpos":0.0124}},"lxr_fc_rights":6.38},{"dyr":0.0117,"sp":6.85,"stockId":2363,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0364,"q5v":0.0278,"q2v":0.017,"cvpos":0.0014}},"lxr_fc_rights":6.58},{"dyr":0.0122,"sp":6.54,"stockId":2363,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0364,"q5v":0.0279,"q2v":0.017,"cvpos":0.011}},"lxr_fc_rights":6.28},{"date":"2024-05-09T16:00:00.000Z","stockId":2363,"dyr":0.012,"sp":6.69,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0279,"q2v":0.017,"cvpos":0.0096}},"lxr_fc_rights":6.42},{"date":"2024-05-08T16:00:00.000Z","stockId":2363,"dyr":0.0118,"sp":6.76,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.028,"q2v":0.017,"cvpos":0.0041}},"lxr_fc_rights":6.49},{"date":"2024-05-07T16:00:00.000Z","stockId":2363,"dyr":0.0119,"sp":6.71,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.028,"q2v":0.017,"cvpos":0.0055}},"lxr_fc_rights":6.44},{"date":"2024-05-06T16:00:00.000Z","stockId":2363,"dyr":0.0117,"sp":6.84,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.028,"q2v":0.017,"cvpos":0.0014}},"lxr_fc_rights":6.57},{"date":"2024-05-05T16:00:00.000Z","stockId":2363,"dyr":0.0117,"sp":6.86,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.028,"q2v":0.017,"cvpos":0}},"lxr_fc_rights":6.58},{"date":"2024-04-29T16:00:00.000Z","stockId":2363,"dyr":0.0118,"sp":6.77,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.028,"q2v":0.017,"cvpos":0}},"lxr_fc_rights":6.5},{"date":"2024-04-28T16:00:00.000Z","stockId":2363,"dyr":0.0119,"sp":6.75,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0281,"q2v":0.017,"cvpos":0}},"lxr_fc_rights":6.48},{"date":"2024-04-25T16:00:00.000Z","stockId":2363,"dyr":0.0186,"sp":6.44,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0281,"q2v":0.017,"cvpos":0.3067}},"lxr_fc_rights":6.18},{"date":"2024-04-24T16:00:00.000Z","stockId":2363,"dyr":0.0188,"sp":6.38,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0282,"q2v":0.017,"cvpos":0.3081}},"lxr_fc_rights":6.12},{"date":"2024-04-23T16:00:00.000Z","stockId":2363,"dyr":0.019,"sp":6.3,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0282,"q2v":0.017,"cvpos":0.3127}},"lxr_fc_rights":6.05},{"date":"2024-04-22T16:00:00.000Z","stockId":2363,"dyr":0.0198,"sp":6.05,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0282,"q2v":0.017,"cvpos":0.3283}},"lxr_fc_rights":5.81},{"date":"2024-04-21T16:00:00.000Z","stockId":2363,"dyr":0.0201,"sp":5.97,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0282,"q2v":0.017,"cvpos":0.3297}},"lxr_fc_rights":5.73},{"date":"2024-04-18T16:00:00.000Z","stockId":2363,"dyr":0.0197,"sp":6.08,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0283,"q2v":0.017,"cvpos":0.326}},"lxr_fc_rights":5.84},{"date":"2024-04-17T16:00:00.000Z","stockId":2363,"dyr":0.0194,"sp":6.17,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0283,"q2v":0.017,"cvpos":0.3232}},"lxr_fc_rights":5.92},{"date":"2024-04-16T16:00:00.000Z","stockId":2363,"dyr":0.0193,"sp":6.22,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0283,"q2v":0.017,"cvpos":0.3196}},"lxr_fc_rights":5.97},{"date":"2024-04-15T16:00:00.000Z","stockId":2363,"dyr":0.0209,"sp":5.74,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0283,"q2v":0.017,"cvpos":0.3324}},"lxr_fc_rights":5.51},{"date":"2024-04-14T16:00:00.000Z","stockId":2363,"dyr":0.0188,"sp":6.38,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0283,"q2v":0.017,"cvpos":0.309}},"lxr_fc_rights":6.12},{"date":"2024-04-11T16:00:00.000Z","stockId":2363,"dyr":0.0174,"sp":6.91,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0283,"q2v":0.017,"cvpos":0.2283}},"lxr_fc_rights":6.63},{"date":"2024-04-10T16:00:00.000Z","stockId":2363,"dyr":0.0182,"sp":6.59,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.017,"cvpos":0.2985}},"lxr_fc_rights":6.33},{"date":"2024-04-09T16:00:00.000Z","stockId":2363,"dyr":0.0181,"sp":6.62,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.017,"cvpos":0.2948}},"lxr_fc_rights":6.35},{"date":"2024-04-08T16:00:00.000Z","stockId":2363,"dyr":0.0171,"sp":7,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.017,"cvpos":0.2069}},"lxr_fc_rights":6.72},{"date":"2024-04-07T16:00:00.000Z","stockId":2363,"dyr":0.0174,"sp":6.9,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0284,"q2v":0.017,"cvpos":0.2276}},"lxr_fc_rights":6.62},{"date":"2024-04-02T16:00:00.000Z","stockId":2363,"dyr":0.0169,"sp":7.09,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0284,"q2v":0.017,"cvpos":0.1816}},"lxr_fc_rights":6.81},{"date":"2024-04-01T16:00:00.000Z","stockId":2363,"dyr":0.0163,"sp":7.37,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0284,"q2v":0.017,"cvpos":0.135}},"lxr_fc_rights":7.07},{"date":"2024-03-31T16:00:00.000Z","stockId":2363,"dyr":0.016,"sp":7.51,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0284,"q2v":0.0171,"cvpos":0.1129}},"lxr_fc_rights":7.21},{"date":"2024-03-28T16:00:00.000Z","stockId":2363,"dyr":0.016,"sp":7.52,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0284,"q2v":0.0171,"cvpos":0.1113}},"lxr_fc_rights":7.22},{"date":"2024-03-27T16:00:00.000Z","stockId":2363,"dyr":0.0156,"sp":7.67,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0284,"q2v":0.0171,"cvpos":0.0948}},"lxr_fc_rights":7.36},{"date":"2024-03-26T16:00:00.000Z","stockId":2363,"dyr":0.0165,"sp":7.26,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0284,"q2v":0.0171,"cvpos":0.1417}},"lxr_fc_rights":6.97},{"date":"2024-03-25T16:00:00.000Z","stockId":2363,"dyr":0.0164,"sp":7.31,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0284,"q2v":0.0172,"cvpos":0.1364}},"lxr_fc_rights":7.02},{"date":"2024-03-24T16:00:00.000Z","stockId":2363,"dyr":0.0177,"sp":6.79,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0285,"q2v":0.0172,"cvpos":0.2521}},"lxr_fc_rights":6.52},{"date":"2024-03-21T16:00:00.000Z","stockId":2363,"dyr":0.017,"sp":7.07,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0285,"q2v":0.0172,"cvpos":0.1772}},"lxr_fc_rights":6.79},{"date":"2024-03-20T16:00:00.000Z","stockId":2363,"dyr":0.0165,"sp":7.28,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0285,"q2v":0.0172,"cvpos":0.136}},"lxr_fc_rights":6.99},{"date":"2024-03-19T16:00:00.000Z","stockId":2363,"dyr":0.0163,"sp":7.36,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0285,"q2v":0.0172,"cvpos":0.1307}},"lxr_fc_rights":7.06},{"date":"2024-03-18T16:00:00.000Z","stockId":2363,"dyr":0.0167,"sp":7.2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0285,"q2v":0.0172,"cvpos":0.146}},"lxr_fc_rights":6.91},{"date":"2024-03-17T16:00:00.000Z","stockId":2363,"dyr":0.0162,"sp":7.42,"statistics":{"dyr":{"q8v":0.0384,"q5v":0.0286,"q2v":0.0172,"cvpos":0.1226}},"lxr_fc_rights":7.12},{"date":"2024-03-14T16:00:00.000Z","stockId":2363,"dyr":0.0163,"sp":7.35,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0286,"q2v":0.0172,"cvpos":0.1291}},"lxr_fc_rights":7.06},{"date":"2024-03-13T16:00:00.000Z","stockId":2363,"dyr":0.018,"sp":6.68,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0287,"q2v":0.0173,"cvpos":0.2679}},"lxr_fc_rights":6.41},{"date":"2024-03-12T16:00:00.000Z","stockId":2363,"dyr":0.0179,"sp":6.72,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0287,"q2v":0.0172,"cvpos":0.2627}},"lxr_fc_rights":6.45},{"date":"2024-03-11T16:00:00.000Z","stockId":2363,"dyr":0.0175,"sp":6.87,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0287,"q2v":0.0172,"cvpos":0.2231}},"lxr_fc_rights":6.59},{"date":"2024-03-10T16:00:00.000Z","stockId":2363,"dyr":0.0183,"sp":6.54,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0287,"q2v":0.0172,"cvpos":0.2741}},"lxr_fc_rights":6.28},{"date":"2024-03-07T16:00:00.000Z","stockId":2363,"dyr":0.0191,"sp":6.28,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0287,"q2v":0.0173,"cvpos":0.2802}},"lxr_fc_rights":6.03},{"date":"2024-03-06T16:00:00.000Z","stockId":2363,"dyr":0.0187,"sp":6.4,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0288,"q2v":0.0173,"cvpos":0.2747}},"lxr_fc_rights":6.14},{"date":"2024-03-05T16:00:00.000Z","stockId":2363,"dyr":0.0192,"sp":6.25,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0288,"q2v":0.0172,"cvpos":0.2792}},"lxr_fc_rights":6},{"date":"2024-03-04T16:00:00.000Z","stockId":2363,"dyr":0.0193,"sp":6.21,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0288,"q2v":0.0172,"cvpos":0.2824}},"lxr_fc_rights":5.96},{"date":"2024-03-03T16:00:00.000Z","stockId":2363,"dyr":0.019,"sp":6.31,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0288,"q2v":0.0172,"cvpos":0.2769}},"lxr_fc_rights":6.06},{"date":"2024-02-29T16:00:00.000Z","stockId":2363,"dyr":0.0189,"sp":6.36,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0289,"q2v":0.0173,"cvpos":0.2747}},"lxr_fc_rights":6.1},{"date":"2024-02-28T16:00:00.000Z","stockId":2363,"dyr":0.0192,"sp":6.24,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0289,"q2v":0.0173,"cvpos":0.2761}},"lxr_fc_rights":5.99},{"date":"2024-02-27T16:00:00.000Z","stockId":2363,"dyr":0.0201,"sp":5.96,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0289,"q2v":0.0172,"cvpos":0.282}},"lxr_fc_rights":5.72},{"date":"2024-02-26T16:00:00.000Z","stockId":2363,"dyr":0.0182,"sp":6.58,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0289,"q2v":0.0172,"cvpos":0.2727}},"lxr_fc_rights":6.32},{"date":"2024-02-25T16:00:00.000Z","stockId":2363,"dyr":0.0191,"sp":6.29,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.029,"q2v":0.0172,"cvpos":0.2745}},"lxr_fc_rights":6.04},{"date":"2024-02-22T16:00:00.000Z","stockId":2363,"dyr":0.0194,"sp":6.2,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.029,"q2v":0.0172,"cvpos":0.2751}},"lxr_fc_rights":5.95},{"date":"2024-02-21T16:00:00.000Z","stockId":2363,"dyr":0.0201,"sp":5.98,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.029,"q2v":0.0172,"cvpos":0.2765}},"lxr_fc_rights":5.74},{"date":"2024-02-20T16:00:00.000Z","stockId":2363,"dyr":0.0206,"sp":5.82,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0291,"q2v":0.0172,"cvpos":0.2779}},"lxr_fc_rights":5.59},{"date":"2024-02-19T16:00:00.000Z","stockId":2363,"dyr":0.0211,"sp":5.7,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0291,"q2v":0.0172,"cvpos":0.281}},"lxr_fc_rights":5.47},{"date":"2024-02-18T16:00:00.000Z","stockId":2363,"dyr":0.0212,"sp":5.66,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0292,"q2v":0.0172,"cvpos":0.2814}},"lxr_fc_rights":5.43},{"date":"2024-02-07T16:00:00.000Z","stockId":2363,"dyr":0.0217,"sp":5.53,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0293,"q2v":0.0173,"cvpos":0.2802}},"lxr_fc_rights":5.31},{"date":"2024-02-06T16:00:00.000Z","stockId":2363,"dyr":0.0237,"sp":5.07,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0294,"q2v":0.0173,"cvpos":0.2953}},"lxr_fc_rights":4.87},{"date":"2024-02-05T16:00:00.000Z","stockId":2363,"dyr":0.023,"sp":5.21,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0294,"q2v":0.0172,"cvpos":0.2861}},"lxr_fc_rights":5},{"date":"2024-02-04T16:00:00.000Z","stockId":2363,"dyr":0.0231,"sp":5.19,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0294,"q2v":0.0172,"cvpos":0.2865}},"lxr_fc_rights":4.98},{"date":"2024-02-01T16:00:00.000Z","stockId":2363,"dyr":0.0208,"sp":5.77,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0294,"q2v":0.0173,"cvpos":0.2775}},"lxr_fc_rights":5.54},{"date":"2024-01-31T16:00:00.000Z","stockId":2363,"dyr":0.0196,"sp":6.13,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0295,"q2v":0.0173,"cvpos":0.2747}},"lxr_fc_rights":5.88},{"date":"2024-01-30T16:00:00.000Z","stockId":2363,"dyr":0.0192,"sp":6.24,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0295,"q2v":0.0173,"cvpos":0.2734}},"lxr_fc_rights":5.99},{"date":"2024-01-29T16:00:00.000Z","stockId":2363,"dyr":0.0182,"sp":6.59,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0295,"q2v":0.0172,"cvpos":0.271}},"lxr_fc_rights":6.33},{"date":"2024-01-28T16:00:00.000Z","stockId":2363,"dyr":0.0178,"sp":6.76,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0295,"q2v":0.0172,"cvpos":0.2507}},"lxr_fc_rights":6.49},{"date":"2024-01-25T16:00:00.000Z","stockId":2363,"dyr":0.0171,"sp":7.02,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0296,"q2v":0.0173,"cvpos":0.1854}},"lxr_fc_rights":6.74},{"date":"2024-01-24T16:00:00.000Z","stockId":2363,"dyr":0.017,"sp":7.06,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0297,"q2v":0.0173,"cvpos":0.1758}},"lxr_fc_rights":6.78},{"date":"2024-01-23T16:00:00.000Z","stockId":2363,"dyr":0.0175,"sp":6.86,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0297,"q2v":0.0173,"cvpos":0.2198}},"lxr_fc_rights":6.58},{"date":"2024-01-22T16:00:00.000Z","stockId":2363,"dyr":0.0176,"sp":6.81,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.0297,"q2v":0.0173,"cvpos":0.227}},"lxr_fc_rights":6.54},{"date":"2024-01-21T16:00:00.000Z","stockId":2363,"dyr":0.0176,"sp":6.8,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.0298,"q2v":0.0173,"cvpos":0.23}},"lxr_fc_rights":6.53},{"date":"2024-01-18T16:00:00.000Z","stockId":2363,"dyr":0.0167,"sp":7.17,"statistics":{"dyr":{"q8v":0.0418,"q5v":0.0299,"q2v":0.0173,"cvpos":0.1511}},"lxr_fc_rights":6.88},{"date":"2024-01-17T16:00:00.000Z","stockId":2363,"dyr":0.0162,"sp":7.39,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.03,"q2v":0.0173,"cvpos":0.125}},"lxr_fc_rights":7.09},{"date":"2024-01-16T16:00:00.000Z","stockId":2363,"dyr":0.0162,"sp":7.41,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.03,"q2v":0.0173,"cvpos":0.1223}},"lxr_fc_rights":7.11},{"date":"2024-01-15T16:00:00.000Z","stockId":2363,"dyr":0.0156,"sp":7.69,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0301,"q2v":0.0173,"cvpos":0.0922}},"lxr_fc_rights":7.38},{"date":"2024-01-14T16:00:00.000Z","stockId":2363,"dyr":0.0158,"sp":7.61,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0301,"q2v":0.0173,"cvpos":0.0978}},"lxr_fc_rights":7.3},{"date":"2024-01-11T16:00:00.000Z","stockId":2363,"dyr":0.0157,"sp":7.64,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0301,"q2v":0.0174,"cvpos":0.0948}},"lxr_fc_rights":7.33},{"date":"2024-01-10T16:00:00.000Z","stockId":2363,"dyr":0.0155,"sp":7.73,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0301,"q2v":0.0174,"cvpos":0.0879}},"lxr_fc_rights":7.42},{"date":"2024-01-09T16:00:00.000Z","stockId":2363,"dyr":0.016,"sp":7.49,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0301,"q2v":0.0174,"cvpos":0.1085}},"lxr_fc_rights":7.19},{"date":"2024-01-08T16:00:00.000Z","stockId":2363,"dyr":0.0156,"sp":7.67,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0302,"q2v":0.0174,"cvpos":0.0922}},"lxr_fc_rights":7.36},{"date":"2024-01-07T16:00:00.000Z","stockId":2363,"dyr":0.016,"sp":7.49,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0302,"q2v":0.0174,"cvpos":0.1074}},"lxr_fc_rights":7.19},{"date":"2024-01-04T16:00:00.000Z","stockId":2363,"dyr":0.0155,"sp":7.73,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0303,"q2v":0.0174,"cvpos":0.0879}},"lxr_fc_rights":7.42},{"date":"2024-01-03T16:00:00.000Z","stockId":2363,"dyr":0.0151,"sp":7.95,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0305,"q2v":0.0174,"cvpos":0.0632}},"lxr_fc_rights":7.63},{"date":"2024-01-02T16:00:00.000Z","stockId":2363,"dyr":0.0151,"sp":7.96,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0305,"q2v":0.0174,"cvpos":0.0618}},"lxr_fc_rights":7.64},{"date":"2024-01-01T16:00:00.000Z","stockId":2363,"dyr":0.0148,"sp":8.1,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0305,"q2v":0.0174,"cvpos":0.0509}},"lxr_fc_rights":7.78},{"date":"2023-12-28T16:00:00.000Z","stockId":2363,"dyr":0.0147,"sp":8.17,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0305,"q2v":0.0175,"cvpos":0.044}},"lxr_fc_rights":7.84},{"date":"2023-12-27T16:00:00.000Z","stockId":2363,"dyr":0.015,"sp":8,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0305,"q2v":0.0175,"cvpos":0.0549}},"lxr_fc_rights":7.68},{"date":"2023-12-26T16:00:00.000Z","stockId":2363,"dyr":0.0152,"sp":7.88,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0306,"q2v":0.0175,"cvpos":0.0604}},"lxr_fc_rights":7.56},{"date":"2023-12-25T16:00:00.000Z","stockId":2363,"dyr":0.0154,"sp":7.8,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0306,"q2v":0.0175,"cvpos":0.0715}},"lxr_fc_rights":7.49},{"date":"2023-12-24T16:00:00.000Z","stockId":2363,"dyr":0.015,"sp":7.98,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0306,"q2v":0.0175,"cvpos":0.0565}},"lxr_fc_rights":7.66},{"date":"2023-12-21T16:00:00.000Z","stockId":2363,"dyr":0.0151,"sp":7.93,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.031,"q2v":0.0176,"cvpos":0.0577}},"lxr_fc_rights":7.61},{"date":"2023-12-20T16:00:00.000Z","stockId":2363,"dyr":0.015,"sp":8.01,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.031,"q2v":0.0176,"cvpos":0.0536}},"lxr_fc_rights":7.69},{"date":"2023-12-19T16:00:00.000Z","stockId":2363,"dyr":0.0153,"sp":7.82,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0311,"q2v":0.0176,"cvpos":0.0646}},"lxr_fc_rights":7.51},{"date":"2023-12-18T16:00:00.000Z","stockId":2363,"dyr":0.0152,"sp":7.87,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0312,"q2v":0.0176,"cvpos":0.0578}},"lxr_fc_rights":7.55},{"date":"2023-12-17T16:00:00.000Z","stockId":2363,"dyr":0.0152,"sp":7.88,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0313,"q2v":0.0176,"cvpos":0.0565}},"lxr_fc_rights":7.56},{"date":"2023-12-14T16:00:00.000Z","stockId":2363,"dyr":0.015,"sp":8.02,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0316,"q2v":0.0176,"cvpos":0.0522}},"lxr_fc_rights":7.7},{"date":"2023-12-13T16:00:00.000Z","stockId":2363,"dyr":0.0147,"sp":8.18,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0316,"q2v":0.0177,"cvpos":0.0426}},"lxr_fc_rights":7.85},{"date":"2023-12-12T16:00:00.000Z","stockId":2363,"dyr":0.0144,"sp":8.36,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0317,"q2v":0.0177,"cvpos":0.0288}},"lxr_fc_rights":8.02},{"date":"2023-12-11T16:00:00.000Z","stockId":2363,"dyr":0.0142,"sp":8.45,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0318,"q2v":0.0177,"cvpos":0.0261}},"lxr_fc_rights":8.11},{"date":"2023-12-10T16:00:00.000Z","stockId":2363,"dyr":0.0146,"sp":8.23,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0318,"q2v":0.0177,"cvpos":0.0372}},"lxr_fc_rights":7.9},{"date":"2023-12-07T16:00:00.000Z","stockId":2363,"dyr":0.0148,"sp":8.13,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0322,"q2v":0.0177,"cvpos":0.0412}},"lxr_fc_rights":7.8},{"date":"2023-12-06T16:00:00.000Z","stockId":2363,"dyr":0.0144,"sp":8.35,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0323,"q2v":0.0177,"cvpos":0.0288}},"lxr_fc_rights":8.02},{"date":"2023-12-05T16:00:00.000Z","stockId":2363,"dyr":0.014,"sp":8.55,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0323,"q2v":0.0178,"cvpos":0.022}},"lxr_fc_rights":8.21},{"date":"2023-12-04T16:00:00.000Z","stockId":2363,"dyr":0.0137,"sp":8.74,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0323,"q2v":0.0178,"cvpos":0.0179}},"lxr_fc_rights":8.39},{"date":"2023-12-03T16:00:00.000Z","stockId":2363,"dyr":0.0131,"sp":9.14,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0323,"q2v":0.0178,"cvpos":0.0096}},"lxr_fc_rights":8.77},{"date":"2023-11-30T16:00:00.000Z","stockId":2363,"dyr":0.0133,"sp":9,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0324,"q2v":0.0178,"cvpos":0.0137}},"lxr_fc_rights":8.64},{"date":"2023-11-29T16:00:00.000Z","stockId":2363,"dyr":0.0132,"sp":9.07,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0324,"q2v":0.0178,"cvpos":0.011}},"lxr_fc_rights":8.71},{"date":"2023-11-28T16:00:00.000Z","stockId":2363,"dyr":0.0128,"sp":9.4,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0324,"q2v":0.0178,"cvpos":0.0055}},"lxr_fc_rights":9.02},{"date":"2023-11-27T16:00:00.000Z","stockId":2363,"dyr":0.0123,"sp":9.73,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0324,"q2v":0.0178,"cvpos":0.0028}},"lxr_fc_rights":9.34},{"date":"2023-11-26T16:00:00.000Z","stockId":2363,"dyr":0.012,"sp":10.04,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0325,"q2v":0.0178,"cvpos":0}},"lxr_fc_rights":9.64},{"date":"2023-11-23T16:00:00.000Z","stockId":2363,"dyr":0.0122,"sp":9.8,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0327,"q2v":0.0179,"cvpos":0}},"lxr_fc_rights":9.41},{"date":"2023-11-22T16:00:00.000Z","stockId":2363,"dyr":0.0127,"sp":9.42,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0327,"q2v":0.0179,"cvpos":0}},"lxr_fc_rights":9.04},{"date":"2023-11-21T16:00:00.000Z","stockId":2363,"dyr":0.0133,"sp":8.99,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0328,"q2v":0.0181,"cvpos":0.0055}},"lxr_fc_rights":8.63},{"date":"2023-11-20T16:00:00.000Z","stockId":2363,"dyr":0.0129,"sp":9.29,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0328,"q2v":0.0181,"cvpos":0}},"lxr_fc_rights":8.92},{"date":"2023-11-19T16:00:00.000Z","stockId":2363,"dyr":0.0131,"sp":9.13,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0328,"q2v":0.0181,"cvpos":0.0014}},"lxr_fc_rights":8.76},{"date":"2023-11-16T16:00:00.000Z","stockId":2363,"dyr":0.0133,"sp":9.03,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0329,"q2v":0.0182,"cvpos":0.0014}},"lxr_fc_rights":8.67},{"date":"2023-11-15T16:00:00.000Z","stockId":2363,"dyr":0.0131,"sp":9.15,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.033,"q2v":0.0184,"cvpos":0}},"lxr_fc_rights":8.78},{"date":"2023-11-14T16:00:00.000Z","stockId":2363,"dyr":0.0139,"sp":8.66,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0331,"q2v":0.0205,"cvpos":0}},"lxr_fc_rights":8.31},{"date":"2023-11-13T16:00:00.000Z","stockId":2363,"dyr":0.0152,"sp":7.87,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0331,"q2v":0.0205,"cvpos":0.0248}},"lxr_fc_rights":7.55},{"date":"2023-11-12T16:00:00.000Z","stockId":2363,"dyr":0.0153,"sp":7.83,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0331,"q2v":0.0209,"cvpos":0.0275}},"lxr_fc_rights":7.52},{"date":"2023-11-09T16:00:00.000Z","stockId":2363,"dyr":0.0156,"sp":7.71,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0332,"q2v":0.0225,"cvpos":0.0357}},"lxr_fc_rights":7.4},{"date":"2023-11-08T16:00:00.000Z","stockId":2363,"dyr":0.0154,"sp":7.81,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0332,"q2v":0.0228,"cvpos":0.0275}},"lxr_fc_rights":7.5},{"date":"2023-11-07T16:00:00.000Z","stockId":2363,"dyr":0.0148,"sp":8.11,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0332,"q2v":0.0228,"cvpos":0.0179}},"lxr_fc_rights":7.78},{"date":"2023-11-06T16:00:00.000Z","stockId":2363,"dyr":0.0143,"sp":8.37,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0332,"q2v":0.0228,"cvpos":0.0041}},"lxr_fc_rights":8.03},{"date":"2023-11-05T16:00:00.000Z","stockId":2363,"dyr":0.0145,"sp":8.3,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0332,"q2v":0.0232,"cvpos":0.0069}},"lxr_fc_rights":7.97},{"date":"2023-11-02T16:00:00.000Z","stockId":2363,"dyr":0.0146,"sp":8.2,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0333,"q2v":0.0233,"cvpos":0.011}},"lxr_fc_rights":7.87},{"date":"2023-11-01T16:00:00.000Z","stockId":2363,"dyr":0.0147,"sp":8.15,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0333,"q2v":0.0233,"cvpos":0.011}},"lxr_fc_rights":7.82},{"date":"2023-10-31T16:00:00.000Z","stockId":2363,"dyr":0.0142,"sp":8.47,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0333,"q2v":0.0236,"cvpos":0.0027}},"lxr_fc_rights":8.13},{"date":"2023-10-30T16:00:00.000Z","stockId":2363,"dyr":0.0144,"sp":8.34,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0333,"q2v":0.0236,"cvpos":0.0041}},"lxr_fc_rights":8.01},{"date":"2023-10-29T16:00:00.000Z","stockId":2363,"dyr":0.0145,"sp":8.25,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0333,"q2v":0.0237,"cvpos":0.0069}},"lxr_fc_rights":7.92},{"date":"2023-10-26T16:00:00.000Z","stockId":2363,"dyr":0.0144,"sp":8.36,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0333,"q2v":0.024,"cvpos":0.0027}},"lxr_fc_rights":8.02},{"date":"2023-10-25T16:00:00.000Z","stockId":2363,"dyr":0.0139,"sp":8.61,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0334,"q2v":0.0241,"cvpos":0}},"lxr_fc_rights":8.26},{"date":"2023-10-24T16:00:00.000Z","stockId":2363,"dyr":0.0145,"sp":8.29,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0334,"q2v":0.0242,"cvpos":0.0014}},"lxr_fc_rights":7.96},{"date":"2023-10-23T16:00:00.000Z","stockId":2363,"dyr":0.0145,"sp":8.29,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0334,"q2v":0.0242,"cvpos":0.0014}},"lxr_fc_rights":7.96},{"date":"2023-10-22T16:00:00.000Z","stockId":2363,"dyr":0.0141,"sp":8.51,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0334,"q2v":0.0242,"cvpos":0}},"lxr_fc_rights":8.17},{"date":"2023-10-19T16:00:00.000Z","stockId":2363,"dyr":0.0155,"sp":7.74,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0336,"q2v":0.0242,"cvpos":0.0137}},"lxr_fc_rights":7.43},{"date":"2023-10-18T16:00:00.000Z","stockId":2363,"dyr":0.0155,"sp":7.76,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0336,"q2v":0.0243,"cvpos":0.011}},"lxr_fc_rights":7.45},{"date":"2023-10-17T16:00:00.000Z","stockId":2363,"dyr":0.0147,"sp":8.15,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0336,"q2v":0.0243,"cvpos":0}},"lxr_fc_rights":7.82},{"date":"2023-10-16T16:00:00.000Z","stockId":2363,"dyr":0.0155,"sp":7.76,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0336,"q2v":0.0243,"cvpos":0.0096}},"lxr_fc_rights":7.45},{"date":"2023-10-15T16:00:00.000Z","stockId":2363,"dyr":0.0148,"sp":8.09,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0336,"q2v":0.0244,"cvpos":0}},"lxr_fc_rights":7.77},{"date":"2023-10-12T16:00:00.000Z","stockId":2363,"dyr":0.0148,"sp":8.09,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0337,"q2v":0.0245,"cvpos":0}},"lxr_fc_rights":7.77},{"date":"2023-10-11T16:00:00.000Z","stockId":2363,"dyr":0.015,"sp":7.99,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0338,"q2v":0.0246,"cvpos":0}},"lxr_fc_rights":7.67},{"date":"2023-10-10T16:00:00.000Z","stockId":2363,"dyr":0.0165,"sp":7.26,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0338,"q2v":0.0246,"cvpos":0.0385}},"lxr_fc_rights":6.97},{"date":"2023-10-09T16:00:00.000Z","stockId":2363,"dyr":0.0162,"sp":7.4,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0338,"q2v":0.0246,"cvpos":0.0289}},"lxr_fc_rights":7.1},{"date":"2023-10-08T16:00:00.000Z","stockId":2363,"dyr":0.0165,"sp":7.27,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0338,"q2v":0.0246,"cvpos":0.0344}},"lxr_fc_rights":6.98},{"date":"2023-09-27T16:00:00.000Z","stockId":2363,"dyr":0.0171,"sp":7,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0338,"q2v":0.0247,"cvpos":0.0838}},"lxr_fc_rights":6.72},{"date":"2023-09-26T16:00:00.000Z","stockId":2363,"dyr":0.0175,"sp":6.85,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0338,"q2v":0.0248,"cvpos":0.1181}},"lxr_fc_rights":6.58},{"date":"2023-09-25T16:00:00.000Z","stockId":2363,"dyr":0.0173,"sp":6.93,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0339,"q2v":0.0248,"cvpos":0.0963}},"lxr_fc_rights":6.65},{"date":"2023-09-24T16:00:00.000Z","stockId":2363,"dyr":0.0172,"sp":6.96,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0339,"q2v":0.0248,"cvpos":0.0895}},"lxr_fc_rights":6.68},{"date":"2023-09-21T16:00:00.000Z","stockId":2363,"dyr":0.0173,"sp":6.93,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.034,"q2v":0.0248,"cvpos":0.0948}},"lxr_fc_rights":6.65},{"date":"2023-09-20T16:00:00.000Z","stockId":2363,"dyr":0.0177,"sp":6.78,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.034,"q2v":0.0248,"cvpos":0.1264}},"lxr_fc_rights":6.51},{"date":"2023-09-19T16:00:00.000Z","stockId":2363,"dyr":0.0175,"sp":6.86,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0341,"q2v":0.0249,"cvpos":0.1126}},"lxr_fc_rights":6.58},{"date":"2023-09-18T16:00:00.000Z","stockId":2363,"dyr":0.0173,"sp":6.93,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0341,"q2v":0.0249,"cvpos":0.0949}},"lxr_fc_rights":6.65},{"date":"2023-09-17T16:00:00.000Z","stockId":2363,"dyr":0.017,"sp":7.07,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0341,"q2v":0.0249,"cvpos":0.0689}},"lxr_fc_rights":6.79},{"date":"2023-09-14T16:00:00.000Z","stockId":2363,"dyr":0.0177,"sp":6.77,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0341,"q2v":0.025,"cvpos":0.1264}},"lxr_fc_rights":6.5},{"date":"2023-09-13T16:00:00.000Z","stockId":2363,"dyr":0.0177,"sp":6.78,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0341,"q2v":0.0251,"cvpos":0.1223}},"lxr_fc_rights":6.51},{"date":"2023-09-12T16:00:00.000Z","stockId":2363,"dyr":0.0173,"sp":6.93,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0342,"q2v":0.0251,"cvpos":0.0934}},"lxr_fc_rights":6.65},{"date":"2023-09-11T16:00:00.000Z","stockId":2363,"dyr":0.0169,"sp":7.1,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0342,"q2v":0.0251,"cvpos":0.0633}},"lxr_fc_rights":6.82},{"date":"2023-09-10T16:00:00.000Z","stockId":2363,"dyr":0.017,"sp":7.07,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0342,"q2v":0.0252,"cvpos":0.0675}},"lxr_fc_rights":6.79},{"date":"2023-09-07T16:00:00.000Z","stockId":2363,"dyr":0.0175,"sp":6.85,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0343,"q2v":0.0254,"cvpos":0.1058}},"lxr_fc_rights":6.58},{"date":"2023-09-06T16:00:00.000Z","stockId":2363,"dyr":0.0176,"sp":6.81,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0344,"q2v":0.0255,"cvpos":0.1085}},"lxr_fc_rights":6.54},{"date":"2023-09-05T16:00:00.000Z","stockId":2363,"dyr":0.0171,"sp":7.02,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0344,"q2v":0.0255,"cvpos":0.0783}},"lxr_fc_rights":6.74},{"date":"2023-09-04T16:00:00.000Z","stockId":2363,"dyr":0.0167,"sp":7.18,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0344,"q2v":0.0255,"cvpos":0.0454}},"lxr_fc_rights":6.89},{"date":"2023-09-03T16:00:00.000Z","stockId":2363,"dyr":0.0172,"sp":6.99,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0344,"q2v":0.0256,"cvpos":0.0771}},"lxr_fc_rights":6.71},{"date":"2023-08-31T16:00:00.000Z","stockId":2363,"dyr":0.0174,"sp":6.89,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0345,"q2v":0.0256,"cvpos":0.0962}},"lxr_fc_rights":6.61},{"date":"2023-08-30T16:00:00.000Z","stockId":2363,"dyr":0.0176,"sp":6.81,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0346,"q2v":0.0258,"cvpos":0.103}},"lxr_fc_rights":6.54},{"date":"2023-08-29T16:00:00.000Z","stockId":2363,"dyr":0.0174,"sp":6.88,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0347,"q2v":0.026,"cvpos":0.0989}},"lxr_fc_rights":6.6},{"date":"2023-08-28T16:00:00.000Z","stockId":2363,"dyr":0.0174,"sp":6.9,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0347,"q2v":0.026,"cvpos":0.088}},"lxr_fc_rights":6.62},{"date":"2023-08-27T16:00:00.000Z","stockId":2363,"dyr":0.0179,"sp":6.71,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0347,"q2v":0.0261,"cvpos":0.1212}},"lxr_fc_rights":6.44},{"date":"2023-08-24T16:00:00.000Z","stockId":2363,"dyr":0.0184,"sp":6.53,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0347,"q2v":0.0261,"cvpos":0.1277}},"lxr_fc_rights":6.27},{"date":"2023-08-23T16:00:00.000Z","stockId":2363,"dyr":0.0177,"sp":6.77,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0347,"q2v":0.0262,"cvpos":0.1085}},"lxr_fc_rights":6.5},{"date":"2023-08-22T16:00:00.000Z","stockId":2363,"dyr":0.0178,"sp":6.74,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0347,"q2v":0.0262,"cvpos":0.1113}},"lxr_fc_rights":6.47},{"date":"2023-08-21T16:00:00.000Z","stockId":2363,"dyr":0.0175,"sp":6.84,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0347,"q2v":0.0262,"cvpos":0.0977}},"lxr_fc_rights":6.57},{"date":"2023-08-20T16:00:00.000Z","stockId":2363,"dyr":0.0178,"sp":6.75,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0347,"q2v":0.0262,"cvpos":0.1074}},"lxr_fc_rights":6.48},{"date":"2023-08-17T16:00:00.000Z","stockId":2363,"dyr":0.0178,"sp":6.75,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0347,"q2v":0.0262,"cvpos":0.1071}},"lxr_fc_rights":6.48},{"date":"2023-08-16T16:00:00.000Z","stockId":2363,"dyr":0.0176,"sp":6.8,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0347,"q2v":0.0263,"cvpos":0.0989}},"lxr_fc_rights":6.53},{"date":"2023-08-15T16:00:00.000Z","stockId":2363,"dyr":0.0181,"sp":6.64,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0347,"q2v":0.0264,"cvpos":0.114}},"lxr_fc_rights":6.37},{"date":"2023-08-14T16:00:00.000Z","stockId":2363,"dyr":0.0178,"sp":6.73,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0348,"q2v":0.0264,"cvpos":0.1073}},"lxr_fc_rights":6.46},{"date":"2023-08-13T16:00:00.000Z","stockId":2363,"dyr":0.0176,"sp":6.8,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0348,"q2v":0.0265,"cvpos":0.0992}},"lxr_fc_rights":6.53},{"date":"2023-08-10T16:00:00.000Z","stockId":2363,"dyr":0.0176,"sp":6.8,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0348,"q2v":0.0265,"cvpos":0.0989}},"lxr_fc_rights":6.53},{"date":"2023-08-09T16:00:00.000Z","stockId":2363,"dyr":0.0174,"sp":6.9,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0348,"q2v":0.0265,"cvpos":0.0879}},"lxr_fc_rights":6.62},{"date":"2023-08-08T16:00:00.000Z","stockId":2363,"dyr":0.0174,"sp":6.89,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0349,"q2v":0.0266,"cvpos":0.0934}},"lxr_fc_rights":6.61},{"date":"2023-08-07T16:00:00.000Z","stockId":2363,"dyr":0.017,"sp":7.05,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0349,"q2v":0.0266,"cvpos":0.0702}},"lxr_fc_rights":6.77},{"date":"2023-08-06T16:00:00.000Z","stockId":2363,"dyr":0.0168,"sp":7.16,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0349,"q2v":0.0266,"cvpos":0.0496}},"lxr_fc_rights":6.87},{"date":"2023-08-03T16:00:00.000Z","stockId":2363,"dyr":0.016,"sp":7.5,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.035,"q2v":0.0267,"cvpos":0.0206}},"lxr_fc_rights":7.2},{"date":"2023-08-02T16:00:00.000Z","stockId":2363,"dyr":0.0155,"sp":7.74,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0351,"q2v":0.0267,"cvpos":0.0055}},"lxr_fc_rights":7.43},{"date":"2023-08-01T16:00:00.000Z","stockId":2363,"dyr":0.0154,"sp":7.79,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0351,"q2v":0.0268,"cvpos":0.0041}},"lxr_fc_rights":7.48},{"date":"2023-07-31T16:00:00.000Z","stockId":2363,"dyr":0.0156,"sp":7.69,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0352,"q2v":0.0268,"cvpos":0.0041}},"lxr_fc_rights":7.38},{"date":"2023-07-30T16:00:00.000Z","stockId":2363,"dyr":0.0152,"sp":7.87,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0353,"q2v":0.0268,"cvpos":0.0014}},"lxr_fc_rights":7.55},{"date":"2023-07-27T16:00:00.000Z","stockId":2363,"dyr":0.0153,"sp":7.86,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0354,"q2v":0.0268,"cvpos":0.0014}},"lxr_fc_rights":7.54},{"date":"2023-07-26T16:00:00.000Z","stockId":2363,"dyr":0.0151,"sp":7.94,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0355,"q2v":0.0268,"cvpos":0}},"lxr_fc_rights":7.62},{"date":"2023-07-25T16:00:00.000Z","stockId":2363,"dyr":0.0166,"sp":7.22,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0355,"q2v":0.0268,"cvpos":0.0316}},"lxr_fc_rights":6.93},{"date":"2023-07-24T16:00:00.000Z","stockId":2363,"dyr":0.016,"sp":7.51,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0356,"q2v":0.0268,"cvpos":0.0124}},"lxr_fc_rights":7.21}],"priceMetricsInfluencesList":[{"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-03T16:00:00.000Z","exDate":"2026-06-04T16:00:00.000Z","accurateDate":"2026-04-28T16:00:00.000Z","paymentDate":"2026-06-04T16:00:00.000Z","dividend":0.08,"type":"annual_dividend","status":"implemented","value":33351624,"originalValue":33351624,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2363},{"date":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-08-28T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2363},{"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-11T16:00:00.000Z","exDate":"2025-06-12T16:00:00.000Z","accurateDate":"2025-04-24T16:00:00.000Z","paymentDate":"2025-06-12T16:00:00.000Z","dividend":0.06,"type":"annual_dividend","status":"implemented","value":25069698,"originalValue":25069698,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2363},{"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-10-16T16:00:00.000Z","exDate":"2024-10-17T16:00:00.000Z","accurateDate":"2024-08-29T16:00:00.000Z","paymentDate":"2024-10-17T16:00:00.000Z","dividend":0.05,"type":"interim_dividend","status":"implemented","value":20891415,"originalValue":20891415,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2363},{"date":"2024-04-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-26T16:00:00.000Z","exDate":"2024-06-27T16:00:00.000Z","accurateDate":"2024-04-28T16:00:00.000Z","paymentDate":"2024-06-27T16:00:00.000Z","dividend":0.08,"type":"annual_dividend","status":"implemented","value":33532824,"originalValue":33532824,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2363},{"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-29T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2363}],"fsMetricsList":[{"stockId":2363,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2363,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2363,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.013651877100359266,"cvpos":0.4022038567493113,"minv":0.005302846399872821,"maxv":0.02366863899678764,"maxpv":0.02366863899678764,"avgv":0.014045431295751693,"q2v":0.007709522842892025,"q5v":0.01447368417588605,"q8v":0.01823708202336069,"maxvd":"2024-02-06T16:00:00.000Z","minvd":"2025-12-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}