window.pageData = {"stock":{"name":"汉王科技","stockCode":"002362","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2362,"date":"2026-07-23T16:00:00.000Z","ps_ttm":1.79,"sp":14.01,"statistics":{"ps_ttm":{"q8v":3.7477,"q5v":2.9695,"q2v":2.5938,"cvpos":0}},"lxr_fc_rights":14.01},{"stockId":2362,"date":"2026-07-22T16:00:00.000Z","ps_ttm":1.829,"sp":14.31,"statistics":{"ps_ttm":{"q8v":3.755,"q5v":2.9716,"q2v":2.5958,"cvpos":0.0041}},"lxr_fc_rights":14.31},{"stockId":2362,"date":"2026-07-21T16:00:00.000Z","ps_ttm":1.811,"sp":14.17,"statistics":{"ps_ttm":{"q8v":3.755,"q5v":2.9718,"q2v":2.5974,"cvpos":0.0014}},"lxr_fc_rights":14.17},{"stockId":2362,"date":"2026-07-20T16:00:00.000Z","ps_ttm":1.83,"sp":14.32,"statistics":{"ps_ttm":{"q8v":3.755,"q5v":2.9721,"q2v":2.5974,"cvpos":0.0028}},"lxr_fc_rights":14.32},{"stockId":2362,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.803,"sp":14.11,"statistics":{"ps_ttm":{"q8v":3.7628,"q5v":2.9731,"q2v":2.5978,"cvpos":0}},"lxr_fc_rights":14.11},{"date":"2026-07-16T16:00:00.000Z","stockId":2362,"ps_ttm":1.821,"sp":14.25,"statistics":{"ps_ttm":{"q8v":3.7668,"q5v":2.9777,"q2v":2.6024,"cvpos":0}},"lxr_fc_rights":14.25},{"date":"2026-07-15T16:00:00.000Z","stockId":2362,"ps_ttm":1.881,"sp":14.72,"statistics":{"ps_ttm":{"q8v":3.7719,"q5v":2.9784,"q2v":2.6092,"cvpos":0.0041}},"lxr_fc_rights":14.72},{"date":"2026-07-14T16:00:00.000Z","stockId":2362,"ps_ttm":1.863,"sp":14.58,"statistics":{"ps_ttm":{"q8v":3.7719,"q5v":2.9807,"q2v":2.6104,"cvpos":0.0028}},"lxr_fc_rights":14.58},{"stockId":2362,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.853,"sp":14.5,"statistics":{"ps_ttm":{"q8v":3.7719,"q5v":2.983,"q2v":2.613,"cvpos":0}},"lxr_fc_rights":14.5},{"stockId":2362,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.853,"sp":14.5,"statistics":{"ps_ttm":{"q8v":3.7735,"q5v":2.9846,"q2v":2.6142,"cvpos":0}},"lxr_fc_rights":14.5},{"stockId":2362,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.98,"sp":15.49,"statistics":{"ps_ttm":{"q8v":3.7884,"q5v":2.9879,"q2v":2.6193,"cvpos":0.0096}},"lxr_fc_rights":15.49},{"date":"2026-07-08T16:00:00.000Z","stockId":2362,"ps_ttm":1.937,"sp":15.16,"statistics":{"ps_ttm":{"q8v":3.7989,"q5v":2.991,"q2v":2.6194,"cvpos":0.0069}},"lxr_fc_rights":15.16},{"date":"2026-07-07T16:00:00.000Z","stockId":2362,"ps_ttm":1.89,"sp":14.79,"statistics":{"ps_ttm":{"q8v":3.7989,"q5v":2.9915,"q2v":2.6222,"cvpos":0.0014}},"lxr_fc_rights":14.79},{"date":"2026-07-06T16:00:00.000Z","stockId":2362,"ps_ttm":1.886,"sp":14.76,"statistics":{"ps_ttm":{"q8v":3.7989,"q5v":2.992,"q2v":2.6247,"cvpos":0}},"lxr_fc_rights":14.76},{"stockId":2362,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.926,"sp":15.07,"statistics":{"ps_ttm":{"q8v":3.8006,"q5v":2.9934,"q2v":2.6269,"cvpos":0.0014}},"lxr_fc_rights":15.07},{"stockId":2362,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.987,"sp":15.55,"statistics":{"ps_ttm":{"q8v":3.8185,"q5v":2.9961,"q2v":2.6271,"cvpos":0.0041}},"lxr_fc_rights":15.55},{"date":"2026-07-01T16:00:00.000Z","stockId":2362,"ps_ttm":1.95,"sp":15.26,"statistics":{"ps_ttm":{"q8v":3.831,"q5v":2.9961,"q2v":2.6294,"cvpos":0.0028}},"lxr_fc_rights":15.26},{"stockId":2362,"date":"2026-06-30T16:00:00.000Z","ps_ttm":1.99,"sp":15.57,"statistics":{"ps_ttm":{"q8v":3.831,"q5v":2.9961,"q2v":2.632,"cvpos":0.0041}},"lxr_fc_rights":15.57},{"stockId":2362,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.987,"sp":15.55,"statistics":{"ps_ttm":{"q8v":3.831,"q5v":2.9961,"q2v":2.6396,"cvpos":0.0028}},"lxr_fc_rights":15.55},{"stockId":2362,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.931,"sp":15.11,"statistics":{"ps_ttm":{"q8v":3.8335,"q5v":2.9969,"q2v":2.6396,"cvpos":0.0014}},"lxr_fc_rights":15.11},{"stockId":2362,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.918,"sp":15.01,"statistics":{"ps_ttm":{"q8v":3.841,"q5v":2.998,"q2v":2.6396,"cvpos":0}},"lxr_fc_rights":15.01},{"stockId":2362,"date":"2026-06-24T16:00:00.000Z","ps_ttm":2.006,"sp":15.7,"statistics":{"ps_ttm":{"q8v":3.8445,"q5v":2.9984,"q2v":2.6403,"cvpos":0}},"lxr_fc_rights":15.7},{"stockId":2362,"date":"2026-06-23T16:00:00.000Z","ps_ttm":2.093,"sp":16.38,"statistics":{"ps_ttm":{"q8v":3.8445,"q5v":2.9992,"q2v":2.6403,"cvpos":0.0041}},"lxr_fc_rights":16.38},{"date":"2026-06-22T16:00:00.000Z","stockId":2362,"ps_ttm":2.153,"sp":16.85,"statistics":{"ps_ttm":{"q8v":3.8445,"q5v":3.0001,"q2v":2.6421,"cvpos":0.0069}},"lxr_fc_rights":16.85},{"date":"2026-06-21T16:00:00.000Z","stockId":2362,"ps_ttm":2.243,"sp":17.55,"statistics":{"ps_ttm":{"q8v":3.8445,"q5v":3.0007,"q2v":2.6422,"cvpos":0.0138}},"lxr_fc_rights":17.55},{"date":"2026-06-17T16:00:00.000Z","stockId":2362,"ps_ttm":2.185,"sp":17.1,"statistics":{"ps_ttm":{"q8v":3.8496,"q5v":3.0058,"q2v":2.6436,"cvpos":0.0083}},"lxr_fc_rights":17.1},{"date":"2026-06-16T16:00:00.000Z","stockId":2362,"ps_ttm":2.366,"sp":18.51,"statistics":{"ps_ttm":{"q8v":3.8496,"q5v":3.0067,"q2v":2.6486,"cvpos":0.0401}},"lxr_fc_rights":18.51},{"date":"2026-06-15T16:00:00.000Z","stockId":2362,"ps_ttm":2.382,"sp":18.64,"statistics":{"ps_ttm":{"q8v":3.8496,"q5v":3.0068,"q2v":2.6489,"cvpos":0.0526}},"lxr_fc_rights":18.64},{"stockId":2362,"date":"2026-06-14T16:00:00.000Z","ps_ttm":2.381,"sp":18.63,"statistics":{"ps_ttm":{"q8v":3.8512,"q5v":3.0086,"q2v":2.6497,"cvpos":0.0512}},"lxr_fc_rights":18.63},{"stockId":2362,"date":"2026-06-11T16:00:00.000Z","ps_ttm":2.352,"sp":18.4,"statistics":{"ps_ttm":{"q8v":3.8642,"q5v":3.0179,"q2v":2.6516,"cvpos":0.0345}},"lxr_fc_rights":18.4},{"date":"2026-06-10T16:00:00.000Z","stockId":2362,"ps_ttm":2.404,"sp":18.81,"statistics":{"ps_ttm":{"q8v":3.8651,"q5v":3.0278,"q2v":2.656,"cvpos":0.0579}},"lxr_fc_rights":18.81},{"stockId":2362,"date":"2026-06-09T16:00:00.000Z","ps_ttm":2.525,"sp":19.76,"statistics":{"ps_ttm":{"q8v":3.8651,"q5v":3.0314,"q2v":2.6584,"cvpos":0.1298}},"lxr_fc_rights":19.76},{"stockId":2362,"date":"2026-06-08T16:00:00.000Z","ps_ttm":2.515,"sp":19.68,"statistics":{"ps_ttm":{"q8v":3.8651,"q5v":3.0315,"q2v":2.6586,"cvpos":0.1259}},"lxr_fc_rights":19.68},{"stockId":2362,"date":"2026-06-07T16:00:00.000Z","ps_ttm":2.286,"sp":17.89,"statistics":{"ps_ttm":{"q8v":3.8698,"q5v":3.0327,"q2v":2.6601,"cvpos":0.018}},"lxr_fc_rights":17.89},{"stockId":2362,"date":"2026-06-04T16:00:00.000Z","ps_ttm":2.078,"sp":16.26,"statistics":{"ps_ttm":{"q8v":3.8787,"q5v":3.0348,"q2v":2.6611,"cvpos":0.0028}},"lxr_fc_rights":16.26},{"date":"2026-06-03T16:00:00.000Z","stockId":2362,"ps_ttm":2.051,"sp":16.05,"statistics":{"ps_ttm":{"q8v":3.8877,"q5v":3.0358,"q2v":2.6624,"cvpos":0}},"lxr_fc_rights":16.05},{"stockId":2362,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.069,"sp":16.19,"statistics":{"ps_ttm":{"q8v":3.8877,"q5v":3.036,"q2v":2.6634,"cvpos":0}},"lxr_fc_rights":16.19},{"stockId":2362,"date":"2026-06-01T16:00:00.000Z","ps_ttm":2.121,"sp":16.6,"statistics":{"ps_ttm":{"q8v":3.8877,"q5v":3.0378,"q2v":2.6636,"cvpos":0.0014}},"lxr_fc_rights":16.6},{"date":"2026-05-31T16:00:00.000Z","stockId":2362,"ps_ttm":2.153,"sp":16.85,"statistics":{"ps_ttm":{"q8v":3.8884,"q5v":3.0397,"q2v":2.6651,"cvpos":0.0014}},"lxr_fc_rights":16.85},{"date":"2026-05-28T16:00:00.000Z","stockId":2362,"ps_ttm":2.114,"sp":16.54,"statistics":{"ps_ttm":{"q8v":3.9133,"q5v":3.041,"q2v":2.6662,"cvpos":0}},"lxr_fc_rights":16.54},{"stockId":2362,"date":"2026-05-27T16:00:00.000Z","ps_ttm":2.193,"sp":17.16,"statistics":{"ps_ttm":{"q8v":3.9133,"q5v":3.0421,"q2v":2.67,"cvpos":0}},"lxr_fc_rights":17.16},{"date":"2026-05-26T16:00:00.000Z","stockId":2362,"ps_ttm":2.199,"sp":17.21,"statistics":{"ps_ttm":{"q8v":3.9133,"q5v":3.043,"q2v":2.67,"cvpos":0}},"lxr_fc_rights":17.21},{"stockId":2362,"date":"2026-05-25T16:00:00.000Z","ps_ttm":2.242,"sp":17.54,"statistics":{"ps_ttm":{"q8v":3.9133,"q5v":3.0451,"q2v":2.6717,"cvpos":0}},"lxr_fc_rights":17.54},{"stockId":2362,"date":"2026-05-24T16:00:00.000Z","ps_ttm":2.297,"sp":17.97,"statistics":{"ps_ttm":{"q8v":3.9149,"q5v":3.0486,"q2v":2.6745,"cvpos":0.0055}},"lxr_fc_rights":17.97},{"date":"2026-05-21T16:00:00.000Z","stockId":2362,"ps_ttm":2.281,"sp":17.85,"statistics":{"ps_ttm":{"q8v":3.9235,"q5v":3.0543,"q2v":2.6759,"cvpos":0.0041}},"lxr_fc_rights":17.85},{"date":"2026-05-20T16:00:00.000Z","stockId":2362,"ps_ttm":2.262,"sp":17.7,"statistics":{"ps_ttm":{"q8v":3.9239,"q5v":3.0562,"q2v":2.6783,"cvpos":0.0014}},"lxr_fc_rights":17.7},{"stockId":2362,"date":"2026-05-19T16:00:00.000Z","ps_ttm":2.363,"sp":18.49,"statistics":{"ps_ttm":{"q8v":3.9239,"q5v":3.0574,"q2v":2.6889,"cvpos":0.0193}},"lxr_fc_rights":18.49},{"stockId":2362,"date":"2026-05-18T16:00:00.000Z","ps_ttm":2.429,"sp":19.01,"statistics":{"ps_ttm":{"q8v":3.9239,"q5v":3.0614,"q2v":2.6898,"cvpos":0.0636}},"lxr_fc_rights":19.01},{"stockId":2362,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.4,"sp":18.78,"statistics":{"ps_ttm":{"q8v":3.9326,"q5v":3.0665,"q2v":2.6945,"cvpos":0.0373}},"lxr_fc_rights":18.78},{"stockId":2362,"date":"2026-05-14T16:00:00.000Z","ps_ttm":2.339,"sp":18.3,"statistics":{"ps_ttm":{"q8v":3.9475,"q5v":3.0675,"q2v":2.6964,"cvpos":0.0097}},"lxr_fc_rights":18.3},{"stockId":2362,"date":"2026-05-13T16:00:00.000Z","ps_ttm":2.353,"sp":18.41,"statistics":{"ps_ttm":{"q8v":3.9543,"q5v":3.0695,"q2v":2.6978,"cvpos":0.0152}},"lxr_fc_rights":18.41},{"date":"2026-05-12T16:00:00.000Z","stockId":2362,"ps_ttm":2.426,"sp":18.98,"statistics":{"ps_ttm":{"q8v":3.9543,"q5v":3.0714,"q2v":2.6978,"cvpos":0.0566}},"lxr_fc_rights":18.98},{"stockId":2362,"date":"2026-05-11T16:00:00.000Z","ps_ttm":2.412,"sp":18.87,"statistics":{"ps_ttm":{"q8v":3.9543,"q5v":3.0716,"q2v":2.6993,"cvpos":0.0456}},"lxr_fc_rights":18.87},{"date":"2026-05-10T16:00:00.000Z","stockId":2362,"ps_ttm":2.468,"sp":19.31,"statistics":{"ps_ttm":{"q8v":3.9554,"q5v":3.0761,"q2v":2.7016,"cvpos":0.0788}},"lxr_fc_rights":19.31},{"date":"2026-05-07T16:00:00.000Z","stockId":2362,"ps_ttm":2.469,"sp":19.32,"statistics":{"ps_ttm":{"q8v":3.9664,"q5v":3.0856,"q2v":2.7041,"cvpos":0.08}},"lxr_fc_rights":19.32},{"date":"2026-05-06T16:00:00.000Z","stockId":2362,"ps_ttm":2.429,"sp":19.01,"statistics":{"ps_ttm":{"q8v":3.969,"q5v":3.0868,"q2v":2.7045,"cvpos":0.0566}},"lxr_fc_rights":19.01},{"stockId":2362,"date":"2026-05-05T16:00:00.000Z","ps_ttm":2.396,"sp":18.75,"statistics":{"ps_ttm":{"q8v":3.969,"q5v":3.087,"q2v":2.7079,"cvpos":0.0331}},"lxr_fc_rights":18.75},{"stockId":2362,"date":"2026-04-29T16:00:00.000Z","ps_ttm":2.367,"sp":18.52,"statistics":{"ps_ttm":{"q8v":3.975,"q5v":3.0969,"q2v":2.7162,"cvpos":0.0166}},"lxr_fc_rights":18.52},{"date":"2026-04-28T16:00:00.000Z","stockId":2362,"ps_ttm":2.331,"sp":18.24,"statistics":{"ps_ttm":{"q8v":3.975,"q5v":3.0974,"q2v":2.7194,"cvpos":0.0069}},"lxr_fc_rights":18.24},{"stockId":2362,"date":"2026-04-27T16:00:00.000Z","ps_ttm":2.314,"sp":18.11,"statistics":{"ps_ttm":{"q8v":3.975,"q5v":3.0984,"q2v":2.7212,"cvpos":0.0028}},"lxr_fc_rights":18.11},{"stockId":2362,"date":"2026-04-26T16:00:00.000Z","ps_ttm":2.448,"sp":18.92,"statistics":{"ps_ttm":{"q8v":3.9762,"q5v":3.1038,"q2v":2.7244,"cvpos":0.0636}},"lxr_fc_rights":18.92},{"stockId":2362,"date":"2026-04-23T16:00:00.000Z","ps_ttm":2.389,"sp":18.46,"statistics":{"ps_ttm":{"q8v":3.981,"q5v":3.1112,"q2v":2.7269,"cvpos":0.0248}},"lxr_fc_rights":18.46},{"stockId":2362,"date":"2026-04-22T16:00:00.000Z","ps_ttm":2.376,"sp":18.36,"statistics":{"ps_ttm":{"q8v":3.9825,"q5v":3.1143,"q2v":2.7371,"cvpos":0.0207}},"lxr_fc_rights":18.36},{"stockId":2362,"date":"2026-04-21T16:00:00.000Z","ps_ttm":2.419,"sp":18.69,"statistics":{"ps_ttm":{"q8v":3.9825,"q5v":3.1171,"q2v":2.7409,"cvpos":0.0428}},"lxr_fc_rights":18.69},{"date":"2026-04-20T16:00:00.000Z","stockId":2362,"ps_ttm":2.407,"sp":18.6,"statistics":{"ps_ttm":{"q8v":3.9825,"q5v":3.1172,"q2v":2.7459,"cvpos":0.0277}},"lxr_fc_rights":18.6},{"date":"2026-04-19T16:00:00.000Z","stockId":2362,"ps_ttm":2.456,"sp":18.98,"statistics":{"ps_ttm":{"q8v":3.9898,"q5v":3.1183,"q2v":2.7476,"cvpos":0.0595}},"lxr_fc_rights":18.98},{"date":"2026-04-16T16:00:00.000Z","stockId":2362,"ps_ttm":2.441,"sp":18.86,"statistics":{"ps_ttm":{"q8v":3.9982,"q5v":3.1231,"q2v":2.7509,"cvpos":0.0524}},"lxr_fc_rights":18.86},{"stockId":2362,"date":"2026-04-15T16:00:00.000Z","ps_ttm":2.442,"sp":18.87,"statistics":{"ps_ttm":{"q8v":4.0033,"q5v":3.1262,"q2v":2.7599,"cvpos":0.0524}},"lxr_fc_rights":18.87},{"stockId":2362,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.407,"sp":18.6,"statistics":{"ps_ttm":{"q8v":4.0033,"q5v":3.1263,"q2v":2.7641,"cvpos":0.0276}},"lxr_fc_rights":18.6},{"date":"2026-04-13T16:00:00.000Z","stockId":2362,"ps_ttm":2.445,"sp":18.89,"statistics":{"ps_ttm":{"q8v":4.0033,"q5v":3.1292,"q2v":2.7651,"cvpos":0.0526}},"lxr_fc_rights":18.89},{"date":"2026-04-12T16:00:00.000Z","stockId":2362,"ps_ttm":2.416,"sp":18.67,"statistics":{"ps_ttm":{"q8v":4.0111,"q5v":3.1321,"q2v":2.7725,"cvpos":0.0373}},"lxr_fc_rights":18.67},{"date":"2026-04-09T16:00:00.000Z","stockId":2362,"ps_ttm":2.43,"sp":18.78,"statistics":{"ps_ttm":{"q8v":4.0219,"q5v":3.1507,"q2v":2.7756,"cvpos":0.0428}},"lxr_fc_rights":18.78},{"date":"2026-04-08T16:00:00.000Z","stockId":2362,"ps_ttm":2.408,"sp":18.61,"statistics":{"ps_ttm":{"q8v":4.0412,"q5v":3.1577,"q2v":2.7758,"cvpos":0.0276}},"lxr_fc_rights":18.61},{"stockId":2362,"date":"2026-04-07T16:00:00.000Z","ps_ttm":2.469,"sp":19.08,"statistics":{"ps_ttm":{"q8v":4.0412,"q5v":3.1607,"q2v":2.7789,"cvpos":0.0552}},"lxr_fc_rights":19.08},{"stockId":2362,"date":"2026-04-06T16:00:00.000Z","ps_ttm":2.359,"sp":18.23,"statistics":{"ps_ttm":{"q8v":4.0412,"q5v":3.1626,"q2v":2.781,"cvpos":0.0124}},"lxr_fc_rights":18.23},{"stockId":2362,"date":"2026-04-02T16:00:00.000Z","ps_ttm":2.323,"sp":17.95,"statistics":{"ps_ttm":{"q8v":4.049,"q5v":3.1699,"q2v":2.7827,"cvpos":0.0028}},"lxr_fc_rights":17.95},{"date":"2026-04-01T16:00:00.000Z","stockId":2362,"ps_ttm":2.375,"sp":18.35,"statistics":{"ps_ttm":{"q8v":4.0507,"q5v":3.1709,"q2v":2.7828,"cvpos":0.0166}},"lxr_fc_rights":18.35},{"date":"2026-03-31T16:00:00.000Z","stockId":2362,"ps_ttm":2.424,"sp":18.73,"statistics":{"ps_ttm":{"q8v":4.0507,"q5v":3.1709,"q2v":2.7836,"cvpos":0.0345}},"lxr_fc_rights":18.73},{"date":"2026-03-30T16:00:00.000Z","stockId":2362,"ps_ttm":2.39,"sp":18.47,"statistics":{"ps_ttm":{"q8v":4.0507,"q5v":3.1716,"q2v":2.7865,"cvpos":0.0207}},"lxr_fc_rights":18.47},{"date":"2026-03-29T16:00:00.000Z","stockId":2362,"ps_ttm":2.421,"sp":18.71,"statistics":{"ps_ttm":{"q8v":4.0541,"q5v":3.1741,"q2v":2.7865,"cvpos":0.0318}},"lxr_fc_rights":18.71},{"date":"2026-03-26T16:00:00.000Z","stockId":2362,"ps_ttm":2.377,"sp":18.77,"statistics":{"ps_ttm":{"q8v":4.0644,"q5v":3.1818,"q2v":2.7872,"cvpos":0.0166}},"lxr_fc_rights":18.77},{"stockId":2362,"date":"2026-03-25T16:00:00.000Z","ps_ttm":2.351,"sp":18.56,"statistics":{"ps_ttm":{"q8v":4.0696,"q5v":3.1888,"q2v":2.7915,"cvpos":0.0097}},"lxr_fc_rights":18.56},{"date":"2026-03-24T16:00:00.000Z","stockId":2362,"ps_ttm":2.382,"sp":18.81,"statistics":{"ps_ttm":{"q8v":4.0696,"q5v":3.1901,"q2v":2.7938,"cvpos":0.0152}},"lxr_fc_rights":18.81},{"date":"2026-03-23T16:00:00.000Z","stockId":2362,"ps_ttm":2.35,"sp":18.55,"statistics":{"ps_ttm":{"q8v":4.0696,"q5v":3.1933,"q2v":2.7938,"cvpos":0.0083}},"lxr_fc_rights":18.55},{"stockId":2362,"date":"2026-03-22T16:00:00.000Z","ps_ttm":2.263,"sp":17.87,"statistics":{"ps_ttm":{"q8v":4.0696,"q5v":3.1964,"q2v":2.7955,"cvpos":0.0014}},"lxr_fc_rights":17.87},{"date":"2026-03-19T16:00:00.000Z","stockId":2362,"ps_ttm":2.413,"sp":19.05,"statistics":{"ps_ttm":{"q8v":4.073,"q5v":3.199,"q2v":2.8004,"cvpos":0.0221}},"lxr_fc_rights":19.05},{"date":"2026-03-18T16:00:00.000Z","stockId":2362,"ps_ttm":2.536,"sp":20.02,"statistics":{"ps_ttm":{"q8v":4.0743,"q5v":3.2013,"q2v":2.8037,"cvpos":0.0566}},"lxr_fc_rights":20.02},{"date":"2026-03-17T16:00:00.000Z","stockId":2362,"ps_ttm":2.591,"sp":20.46,"statistics":{"ps_ttm":{"q8v":4.0743,"q5v":3.2029,"q2v":2.8055,"cvpos":0.0773}},"lxr_fc_rights":20.46},{"date":"2026-03-16T16:00:00.000Z","stockId":2362,"ps_ttm":2.542,"sp":20.07,"statistics":{"ps_ttm":{"q8v":4.0743,"q5v":3.2051,"q2v":2.8067,"cvpos":0.0581}},"lxr_fc_rights":20.07},{"stockId":2362,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.588,"sp":20.43,"statistics":{"ps_ttm":{"q8v":4.0773,"q5v":3.2096,"q2v":2.8067,"cvpos":0.0719}},"lxr_fc_rights":20.43},{"stockId":2362,"date":"2026-03-12T16:00:00.000Z","ps_ttm":2.576,"sp":20.34,"statistics":{"ps_ttm":{"q8v":4.0969,"q5v":3.2195,"q2v":2.8073,"cvpos":0.069}},"lxr_fc_rights":20.34},{"stockId":2362,"date":"2026-03-11T16:00:00.000Z","ps_ttm":2.613,"sp":20.63,"statistics":{"ps_ttm":{"q8v":4.1159,"q5v":3.2286,"q2v":2.808,"cvpos":0.0855}},"lxr_fc_rights":20.63},{"date":"2026-03-10T16:00:00.000Z","stockId":2362,"ps_ttm":2.64,"sp":20.84,"statistics":{"ps_ttm":{"q8v":4.1159,"q5v":3.236,"q2v":2.8125,"cvpos":0.0981}},"lxr_fc_rights":20.84},{"stockId":2362,"date":"2026-03-09T16:00:00.000Z","ps_ttm":2.664,"sp":21.03,"statistics":{"ps_ttm":{"q8v":4.1159,"q5v":3.2367,"q2v":2.8131,"cvpos":0.1231}},"lxr_fc_rights":21.03},{"stockId":2362,"date":"2026-03-08T16:00:00.000Z","ps_ttm":2.629,"sp":20.76,"statistics":{"ps_ttm":{"q8v":4.1175,"q5v":3.2386,"q2v":2.8151,"cvpos":0.0954}},"lxr_fc_rights":20.76},{"stockId":2362,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.614,"sp":20.64,"statistics":{"ps_ttm":{"q8v":4.126,"q5v":3.244,"q2v":2.8156,"cvpos":0.0855}},"lxr_fc_rights":20.64},{"stockId":2362,"date":"2026-03-04T16:00:00.000Z","ps_ttm":2.609,"sp":20.6,"statistics":{"ps_ttm":{"q8v":4.1297,"q5v":3.2507,"q2v":2.8169,"cvpos":0.0828}},"lxr_fc_rights":20.6},{"stockId":2362,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.542,"sp":20.07,"statistics":{"ps_ttm":{"q8v":4.1297,"q5v":3.2533,"q2v":2.8175,"cvpos":0.058}},"lxr_fc_rights":20.07},{"stockId":2362,"date":"2026-03-02T16:00:00.000Z","ps_ttm":2.598,"sp":20.51,"statistics":{"ps_ttm":{"q8v":4.1297,"q5v":3.2599,"q2v":2.8181,"cvpos":0.0788}},"lxr_fc_rights":20.51},{"stockId":2362,"date":"2026-03-01T16:00:00.000Z","ps_ttm":2.727,"sp":21.53,"statistics":{"ps_ttm":{"q8v":4.1346,"q5v":3.2667,"q2v":2.8194,"cvpos":0.148}},"lxr_fc_rights":21.53},{"stockId":2362,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.827,"sp":22.32,"statistics":{"ps_ttm":{"q8v":4.138,"q5v":3.2741,"q2v":2.8194,"cvpos":0.211}},"lxr_fc_rights":22.32},{"stockId":2362,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.786,"sp":22,"statistics":{"ps_ttm":{"q8v":4.1384,"q5v":3.2844,"q2v":2.8194,"cvpos":0.1697}},"lxr_fc_rights":22},{"stockId":2362,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.816,"sp":22.23,"statistics":{"ps_ttm":{"q8v":4.1384,"q5v":3.2905,"q2v":2.8202,"cvpos":0.192}},"lxr_fc_rights":22.23},{"stockId":2362,"date":"2026-02-23T16:00:00.000Z","ps_ttm":2.818,"sp":22.25,"statistics":{"ps_ttm":{"q8v":4.1384,"q5v":3.2921,"q2v":2.8207,"cvpos":0.195}},"lxr_fc_rights":22.25},{"date":"2026-02-12T16:00:00.000Z","stockId":2362,"ps_ttm":2.822,"sp":22.28,"statistics":{"ps_ttm":{"q8v":4.1726,"q5v":3.303,"q2v":2.8219,"cvpos":0.1997}},"lxr_fc_rights":22.28},{"stockId":2362,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.807,"sp":22.16,"statistics":{"ps_ttm":{"q8v":4.1737,"q5v":3.3075,"q2v":2.8245,"cvpos":0.1806}},"lxr_fc_rights":22.16},{"date":"2026-02-10T16:00:00.000Z","stockId":2362,"ps_ttm":2.779,"sp":21.94,"statistics":{"ps_ttm":{"q8v":4.1737,"q5v":3.3082,"q2v":2.8256,"cvpos":0.1616}},"lxr_fc_rights":21.94},{"date":"2026-02-09T16:00:00.000Z","stockId":2362,"ps_ttm":2.813,"sp":22.21,"statistics":{"ps_ttm":{"q8v":4.1737,"q5v":3.3103,"q2v":2.8257,"cvpos":0.1852}},"lxr_fc_rights":22.21},{"stockId":2362,"date":"2026-02-08T16:00:00.000Z","ps_ttm":2.773,"sp":21.89,"statistics":{"ps_ttm":{"q8v":4.1757,"q5v":3.3125,"q2v":2.827,"cvpos":0.1578}},"lxr_fc_rights":21.89},{"stockId":2362,"date":"2026-02-05T16:00:00.000Z","ps_ttm":2.67,"sp":21.08,"statistics":{"ps_ttm":{"q8v":4.1916,"q5v":3.3192,"q2v":2.8284,"cvpos":0.1176}},"lxr_fc_rights":21.08},{"date":"2026-02-04T16:00:00.000Z","stockId":2362,"ps_ttm":2.689,"sp":21.23,"statistics":{"ps_ttm":{"q8v":4.1941,"q5v":3.3252,"q2v":2.8295,"cvpos":0.1245}},"lxr_fc_rights":21.23},{"date":"2026-02-03T16:00:00.000Z","stockId":2362,"ps_ttm":2.702,"sp":21.33,"statistics":{"ps_ttm":{"q8v":4.1941,"q5v":3.3278,"q2v":2.8295,"cvpos":0.1329}},"lxr_fc_rights":21.33},{"date":"2026-02-02T16:00:00.000Z","stockId":2362,"ps_ttm":2.737,"sp":21.61,"statistics":{"ps_ttm":{"q8v":4.1941,"q5v":3.3285,"q2v":2.8309,"cvpos":0.1427}},"lxr_fc_rights":21.61},{"date":"2026-02-01T16:00:00.000Z","stockId":2362,"ps_ttm":2.698,"sp":21.3,"statistics":{"ps_ttm":{"q8v":4.2001,"q5v":3.3291,"q2v":2.8322,"cvpos":0.1289}},"lxr_fc_rights":21.3},{"stockId":2362,"date":"2026-01-29T16:00:00.000Z","ps_ttm":2.76,"sp":21.79,"statistics":{"ps_ttm":{"q8v":4.2001,"q5v":3.3375,"q2v":2.8335,"cvpos":0.1464}},"lxr_fc_rights":21.79},{"date":"2026-01-28T16:00:00.000Z","stockId":2362,"ps_ttm":2.821,"sp":22.27,"statistics":{"ps_ttm":{"q8v":4.2001,"q5v":3.3375,"q2v":2.8359,"cvpos":0.1833}},"lxr_fc_rights":22.27},{"date":"2026-01-27T16:00:00.000Z","stockId":2362,"ps_ttm":2.805,"sp":22.15,"statistics":{"ps_ttm":{"q8v":4.2001,"q5v":3.339,"q2v":2.8361,"cvpos":0.1685}},"lxr_fc_rights":22.15},{"stockId":2362,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.898,"sp":22.88,"statistics":{"ps_ttm":{"q8v":4.2001,"q5v":3.3402,"q2v":2.8371,"cvpos":0.262}},"lxr_fc_rights":22.88},{"date":"2026-01-25T16:00:00.000Z","stockId":2362,"ps_ttm":2.826,"sp":22.31,"statistics":{"ps_ttm":{"q8v":4.2001,"q5v":3.3413,"q2v":2.8371,"cvpos":0.1868}},"lxr_fc_rights":22.31},{"stockId":2362,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.897,"sp":22.87,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3424,"q2v":2.8371,"cvpos":0.26}},"lxr_fc_rights":22.87},{"date":"2026-01-21T16:00:00.000Z","stockId":2362,"ps_ttm":2.873,"sp":22.68,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3435,"q2v":2.8371,"cvpos":0.2397}},"lxr_fc_rights":22.68},{"stockId":2362,"date":"2026-01-20T16:00:00.000Z","ps_ttm":2.856,"sp":22.55,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.344,"q2v":2.8371,"cvpos":0.2166}},"lxr_fc_rights":22.55},{"date":"2026-01-19T16:00:00.000Z","stockId":2362,"ps_ttm":2.868,"sp":22.64,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3444,"q2v":2.8371,"cvpos":0.232}},"lxr_fc_rights":22.64},{"stockId":2362,"date":"2026-01-18T16:00:00.000Z","ps_ttm":2.899,"sp":22.89,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3444,"q2v":2.8371,"cvpos":0.2583}},"lxr_fc_rights":22.89},{"stockId":2362,"date":"2026-01-15T16:00:00.000Z","ps_ttm":2.946,"sp":23.26,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3435,"q2v":2.8361,"cvpos":0.3085}},"lxr_fc_rights":23.26},{"stockId":2362,"date":"2026-01-14T16:00:00.000Z","ps_ttm":3.05,"sp":24.08,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3435,"q2v":2.8361,"cvpos":0.3926}},"lxr_fc_rights":24.08},{"stockId":2362,"date":"2026-01-13T16:00:00.000Z","ps_ttm":3.099,"sp":24.47,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.344,"q2v":2.8361,"cvpos":0.4138}},"lxr_fc_rights":24.47},{"stockId":2362,"date":"2026-01-12T16:00:00.000Z","ps_ttm":3.036,"sp":23.97,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3444,"q2v":2.8361,"cvpos":0.384}},"lxr_fc_rights":23.97},{"stockId":2362,"date":"2026-01-11T16:00:00.000Z","ps_ttm":3.055,"sp":24.12,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3444,"q2v":2.8361,"cvpos":0.395}},"lxr_fc_rights":24.12},{"stockId":2362,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.895,"sp":22.86,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3435,"q2v":2.8361,"cvpos":0.2617}},"lxr_fc_rights":22.86},{"date":"2026-01-07T16:00:00.000Z","stockId":2362,"ps_ttm":2.836,"sp":22.39,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3435,"q2v":2.8359,"cvpos":0.1997}},"lxr_fc_rights":22.39},{"date":"2026-01-06T16:00:00.000Z","stockId":2362,"ps_ttm":2.792,"sp":22.04,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.344,"q2v":2.8361,"cvpos":0.1614}},"lxr_fc_rights":22.04},{"date":"2026-01-05T16:00:00.000Z","stockId":2362,"ps_ttm":2.827,"sp":22.32,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3444,"q2v":2.8371,"cvpos":0.1892}},"lxr_fc_rights":22.32},{"date":"2026-01-04T16:00:00.000Z","stockId":2362,"ps_ttm":2.847,"sp":22.48,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3444,"q2v":2.8371,"cvpos":0.2127}},"lxr_fc_rights":22.48},{"date":"2025-12-30T16:00:00.000Z","stockId":2362,"ps_ttm":2.741,"sp":21.64,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3435,"q2v":2.8361,"cvpos":0.1419}},"lxr_fc_rights":21.64},{"date":"2025-12-29T16:00:00.000Z","stockId":2362,"ps_ttm":2.642,"sp":20.86,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.344,"q2v":2.8371,"cvpos":0.0966}},"lxr_fc_rights":20.86},{"date":"2025-12-28T16:00:00.000Z","stockId":2362,"ps_ttm":2.659,"sp":20.99,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.344,"q2v":2.8371,"cvpos":0.109}},"lxr_fc_rights":20.99},{"date":"2025-12-25T16:00:00.000Z","stockId":2362,"ps_ttm":2.65,"sp":20.92,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3424,"q2v":2.8335,"cvpos":0.1045}},"lxr_fc_rights":20.92},{"date":"2025-12-24T16:00:00.000Z","stockId":2362,"ps_ttm":2.656,"sp":20.97,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3424,"q2v":2.8335,"cvpos":0.1073}},"lxr_fc_rights":20.97},{"date":"2025-12-23T16:00:00.000Z","stockId":2362,"ps_ttm":2.64,"sp":20.84,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3435,"q2v":2.8361,"cvpos":0.0923}},"lxr_fc_rights":20.84},{"date":"2025-12-22T16:00:00.000Z","stockId":2362,"ps_ttm":2.586,"sp":20.42,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.344,"q2v":2.8371,"cvpos":0.0676}},"lxr_fc_rights":20.42},{"date":"2025-12-21T16:00:00.000Z","stockId":2362,"ps_ttm":2.632,"sp":20.78,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.344,"q2v":2.8371,"cvpos":0.0897}},"lxr_fc_rights":20.78},{"date":"2025-12-18T16:00:00.000Z","stockId":2362,"ps_ttm":2.64,"sp":20.84,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3424,"q2v":2.8361,"cvpos":0.0894}},"lxr_fc_rights":20.84},{"date":"2025-12-17T16:00:00.000Z","stockId":2362,"ps_ttm":2.619,"sp":20.68,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3424,"q2v":2.8371,"cvpos":0.0812}},"lxr_fc_rights":20.68},{"date":"2025-12-16T16:00:00.000Z","stockId":2362,"ps_ttm":2.61,"sp":20.61,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3435,"q2v":2.8397,"cvpos":0.0799}},"lxr_fc_rights":20.61},{"date":"2025-12-15T16:00:00.000Z","stockId":2362,"ps_ttm":2.627,"sp":20.74,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.344,"q2v":2.8402,"cvpos":0.0841}},"lxr_fc_rights":20.74},{"date":"2025-12-14T16:00:00.000Z","stockId":2362,"ps_ttm":2.666,"sp":21.05,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.344,"q2v":2.8414,"cvpos":0.1062}},"lxr_fc_rights":21.05},{"date":"2025-12-11T16:00:00.000Z","stockId":2362,"ps_ttm":2.708,"sp":21.38,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3489,"q2v":2.8416,"cvpos":0.1238}},"lxr_fc_rights":21.38},{"date":"2025-12-10T16:00:00.000Z","stockId":2362,"ps_ttm":2.724,"sp":21.51,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3544,"q2v":2.8433,"cvpos":0.1279}},"lxr_fc_rights":21.51},{"date":"2025-12-09T16:00:00.000Z","stockId":2362,"ps_ttm":2.786,"sp":22,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3554,"q2v":2.844,"cvpos":0.1501}},"lxr_fc_rights":22},{"date":"2025-12-08T16:00:00.000Z","stockId":2362,"ps_ttm":2.84,"sp":22.42,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3554,"q2v":2.8453,"cvpos":0.1917}},"lxr_fc_rights":22.42},{"date":"2025-12-07T16:00:00.000Z","stockId":2362,"ps_ttm":2.824,"sp":22.3,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3554,"q2v":2.846,"cvpos":0.1779}},"lxr_fc_rights":22.3},{"date":"2025-12-04T16:00:00.000Z","stockId":2362,"ps_ttm":2.83,"sp":22.34,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3544,"q2v":2.846,"cvpos":0.1802}},"lxr_fc_rights":22.34},{"date":"2025-12-03T16:00:00.000Z","stockId":2362,"ps_ttm":2.807,"sp":22.16,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3544,"q2v":2.8488,"cvpos":0.1582}},"lxr_fc_rights":22.16},{"date":"2025-12-02T16:00:00.000Z","stockId":2362,"ps_ttm":2.837,"sp":22.4,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3554,"q2v":2.8498,"cvpos":0.186}},"lxr_fc_rights":22.4},{"date":"2025-12-01T16:00:00.000Z","stockId":2362,"ps_ttm":2.919,"sp":23.05,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3554,"q2v":2.8519,"cvpos":0.2703}},"lxr_fc_rights":23.05},{"date":"2025-11-30T16:00:00.000Z","stockId":2362,"ps_ttm":2.954,"sp":23.32,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3554,"q2v":2.8498,"cvpos":0.3117}},"lxr_fc_rights":23.32},{"date":"2025-11-27T16:00:00.000Z","stockId":2362,"ps_ttm":2.968,"sp":23.43,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3544,"q2v":2.8453,"cvpos":0.326}},"lxr_fc_rights":23.43},{"date":"2025-11-26T16:00:00.000Z","stockId":2362,"ps_ttm":2.944,"sp":23.24,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3544,"q2v":2.844,"cvpos":0.304}},"lxr_fc_rights":23.24},{"date":"2025-11-25T16:00:00.000Z","stockId":2362,"ps_ttm":2.976,"sp":23.5,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3554,"q2v":2.844,"cvpos":0.332}},"lxr_fc_rights":23.5},{"date":"2025-11-24T16:00:00.000Z","stockId":2362,"ps_ttm":3.04,"sp":24,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3554,"q2v":2.844,"cvpos":0.3807}},"lxr_fc_rights":24},{"date":"2025-11-23T16:00:00.000Z","stockId":2362,"ps_ttm":2.819,"sp":22.26,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3554,"q2v":2.8433,"cvpos":0.1766}},"lxr_fc_rights":22.26},{"date":"2025-11-20T16:00:00.000Z","stockId":2362,"ps_ttm":2.698,"sp":21.3,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3544,"q2v":2.8414,"cvpos":0.1279}},"lxr_fc_rights":21.3},{"date":"2025-11-19T16:00:00.000Z","stockId":2362,"ps_ttm":2.783,"sp":21.97,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3544,"q2v":2.8414,"cvpos":0.1568}},"lxr_fc_rights":21.97},{"date":"2025-11-18T16:00:00.000Z","stockId":2362,"ps_ttm":2.808,"sp":22.17,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3554,"q2v":2.8416,"cvpos":0.1708}},"lxr_fc_rights":22.17},{"date":"2025-11-17T16:00:00.000Z","stockId":2362,"ps_ttm":2.87,"sp":22.66,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3554,"q2v":2.8433,"cvpos":0.2317}},"lxr_fc_rights":22.66},{"date":"2025-11-16T16:00:00.000Z","stockId":2362,"ps_ttm":2.85,"sp":22.5,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3554,"q2v":2.8416,"cvpos":0.2083}},"lxr_fc_rights":22.5},{"date":"2025-11-13T16:00:00.000Z","stockId":2362,"ps_ttm":2.8,"sp":22.11,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3544,"q2v":2.8402,"cvpos":0.1719}},"lxr_fc_rights":22.11},{"date":"2025-11-12T16:00:00.000Z","stockId":2362,"ps_ttm":2.83,"sp":22.34,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3544,"q2v":2.8402,"cvpos":0.1912}},"lxr_fc_rights":22.34},{"date":"2025-11-11T16:00:00.000Z","stockId":2362,"ps_ttm":2.819,"sp":22.26,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3554,"q2v":2.8402,"cvpos":0.1818}},"lxr_fc_rights":22.26},{"date":"2025-11-10T16:00:00.000Z","stockId":2362,"ps_ttm":2.87,"sp":22.66,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3554,"q2v":2.8414,"cvpos":0.2331}},"lxr_fc_rights":22.66},{"date":"2025-11-09T16:00:00.000Z","stockId":2362,"ps_ttm":2.941,"sp":23.22,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3554,"q2v":2.8402,"cvpos":0.3021}},"lxr_fc_rights":23.22},{"date":"2025-11-06T16:00:00.000Z","stockId":2362,"ps_ttm":2.846,"sp":22.47,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3544,"q2v":2.8351,"cvpos":0.2118}},"lxr_fc_rights":22.47},{"date":"2025-11-05T16:00:00.000Z","stockId":2362,"ps_ttm":2.903,"sp":22.92,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3544,"q2v":2.8335,"cvpos":0.2669}},"lxr_fc_rights":22.92},{"date":"2025-11-04T16:00:00.000Z","stockId":2362,"ps_ttm":2.919,"sp":23.05,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3554,"q2v":2.8335,"cvpos":0.281}},"lxr_fc_rights":23.05},{"date":"2025-11-03T16:00:00.000Z","stockId":2362,"ps_ttm":2.959,"sp":23.36,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3554,"q2v":2.8335,"cvpos":0.3228}},"lxr_fc_rights":23.36},{"date":"2025-11-02T16:00:00.000Z","stockId":2362,"ps_ttm":2.998,"sp":23.67,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3554,"q2v":2.8322,"cvpos":0.3559}},"lxr_fc_rights":23.67},{"date":"2025-10-30T16:00:00.000Z","stockId":2362,"ps_ttm":2.933,"sp":23.16,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3544,"q2v":2.8256,"cvpos":0.2971}},"lxr_fc_rights":23.16},{"date":"2025-10-29T16:00:00.000Z","stockId":2362,"ps_ttm":2.864,"sp":22.61,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3544,"q2v":2.8231,"cvpos":0.2407}},"lxr_fc_rights":22.61},{"date":"2025-10-28T16:00:00.000Z","stockId":2362,"ps_ttm":2.923,"sp":22.91,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3554,"q2v":2.8231,"cvpos":0.292}},"lxr_fc_rights":22.91},{"date":"2025-10-27T16:00:00.000Z","stockId":2362,"ps_ttm":2.96,"sp":23.2,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3554,"q2v":2.8231,"cvpos":0.3255}},"lxr_fc_rights":23.2},{"date":"2025-10-26T16:00:00.000Z","stockId":2362,"ps_ttm":2.951,"sp":23.13,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3554,"q2v":2.8217,"cvpos":0.3145}},"lxr_fc_rights":23.13},{"date":"2025-10-23T16:00:00.000Z","stockId":2362,"ps_ttm":2.951,"sp":23.13,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3544,"q2v":2.8175,"cvpos":0.3177}},"lxr_fc_rights":23.13},{"date":"2025-10-22T16:00:00.000Z","stockId":2362,"ps_ttm":2.913,"sp":22.83,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3544,"q2v":2.8169,"cvpos":0.2847}},"lxr_fc_rights":22.83},{"date":"2025-10-21T16:00:00.000Z","stockId":2362,"ps_ttm":2.916,"sp":22.85,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3554,"q2v":2.8169,"cvpos":0.2893}},"lxr_fc_rights":22.85},{"date":"2025-10-20T16:00:00.000Z","stockId":2362,"ps_ttm":2.962,"sp":23.21,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3554,"q2v":2.8169,"cvpos":0.3269}},"lxr_fc_rights":23.21},{"date":"2025-10-19T16:00:00.000Z","stockId":2362,"ps_ttm":2.862,"sp":22.43,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3554,"q2v":2.8151,"cvpos":0.2441}},"lxr_fc_rights":22.43},{"date":"2025-10-16T16:00:00.000Z","stockId":2362,"ps_ttm":2.817,"sp":22.08,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3544,"q2v":2.8073,"cvpos":0.2063}},"lxr_fc_rights":22.08},{"date":"2025-10-15T16:00:00.000Z","stockId":2362,"ps_ttm":2.951,"sp":23.13,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3544,"q2v":2.8037,"cvpos":0.3205}},"lxr_fc_rights":23.13},{"date":"2025-10-14T16:00:00.000Z","stockId":2362,"ps_ttm":2.997,"sp":23.49,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3554,"q2v":2.8037,"cvpos":0.3567}},"lxr_fc_rights":23.49},{"date":"2025-10-13T16:00:00.000Z","stockId":2362,"ps_ttm":2.957,"sp":23.17,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3554,"q2v":2.8037,"cvpos":0.3255}},"lxr_fc_rights":23.17},{"date":"2025-10-12T16:00:00.000Z","stockId":2362,"ps_ttm":3.054,"sp":23.93,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3554,"q2v":2.7955,"cvpos":0.3876}},"lxr_fc_rights":23.93},{"date":"2025-10-09T16:00:00.000Z","stockId":2362,"ps_ttm":3.08,"sp":24.14,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3544,"q2v":2.7872,"cvpos":0.4003}},"lxr_fc_rights":24.14},{"date":"2025-10-08T16:00:00.000Z","stockId":2362,"ps_ttm":3.176,"sp":24.89,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3544,"q2v":2.7838,"cvpos":0.4374}},"lxr_fc_rights":24.89},{"date":"2025-09-29T16:00:00.000Z","stockId":2362,"ps_ttm":3.147,"sp":24.66,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3554,"q2v":2.7838,"cvpos":0.4256}},"lxr_fc_rights":24.66},{"date":"2025-09-28T16:00:00.000Z","stockId":2362,"ps_ttm":3.087,"sp":24.19,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3554,"q2v":2.7836,"cvpos":0.405}},"lxr_fc_rights":24.19},{"date":"2025-09-25T16:00:00.000Z","stockId":2362,"ps_ttm":3.071,"sp":24.07,"statistics":{"ps_ttm":{"q8v":4.2001,"q5v":3.3534,"q2v":2.7821,"cvpos":0.4038}},"lxr_fc_rights":24.07},{"date":"2025-09-24T16:00:00.000Z","stockId":2362,"ps_ttm":3.171,"sp":24.85,"statistics":{"ps_ttm":{"q8v":4.2001,"q5v":3.3534,"q2v":2.781,"cvpos":0.4354}},"lxr_fc_rights":24.85},{"date":"2025-09-23T16:00:00.000Z","stockId":2362,"ps_ttm":3.188,"sp":24.98,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3544,"q2v":2.7787,"cvpos":0.4402}},"lxr_fc_rights":24.98},{"date":"2025-09-22T16:00:00.000Z","stockId":2362,"ps_ttm":3.057,"sp":23.96,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3554,"q2v":2.7787,"cvpos":0.3994}},"lxr_fc_rights":23.96},{"date":"2025-09-21T16:00:00.000Z","stockId":2362,"ps_ttm":3.111,"sp":24.38,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3554,"q2v":2.777,"cvpos":0.4146}},"lxr_fc_rights":24.38},{"date":"2025-09-18T16:00:00.000Z","stockId":2362,"ps_ttm":3.126,"sp":24.5,"statistics":{"ps_ttm":{"q8v":4.2001,"q5v":3.3534,"q2v":2.7756,"cvpos":0.4272}},"lxr_fc_rights":24.5},{"date":"2025-09-17T16:00:00.000Z","stockId":2362,"ps_ttm":3.171,"sp":24.85,"statistics":{"ps_ttm":{"q8v":4.2001,"q5v":3.3534,"q2v":2.7651,"cvpos":0.4382}},"lxr_fc_rights":24.85},{"date":"2025-09-16T16:00:00.000Z","stockId":2362,"ps_ttm":3.196,"sp":25.05,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3544,"q2v":2.7641,"cvpos":0.4443}},"lxr_fc_rights":25.05},{"date":"2025-09-15T16:00:00.000Z","stockId":2362,"ps_ttm":3.19,"sp":25,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3554,"q2v":2.7641,"cvpos":0.4421}},"lxr_fc_rights":25},{"date":"2025-09-14T16:00:00.000Z","stockId":2362,"ps_ttm":2.996,"sp":23.48,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3554,"q2v":2.7509,"cvpos":0.3747}},"lxr_fc_rights":23.48},{"date":"2025-09-11T16:00:00.000Z","stockId":2362,"ps_ttm":3.024,"sp":23.7,"statistics":{"ps_ttm":{"q8v":4.2001,"q5v":3.3534,"q2v":2.7459,"cvpos":0.3929}},"lxr_fc_rights":23.7},{"date":"2025-09-10T16:00:00.000Z","stockId":2362,"ps_ttm":3.036,"sp":23.79,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3544,"q2v":2.7376,"cvpos":0.4003}},"lxr_fc_rights":23.79},{"date":"2025-09-09T16:00:00.000Z","stockId":2362,"ps_ttm":2.973,"sp":23.3,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3554,"q2v":2.7376,"cvpos":0.3595}},"lxr_fc_rights":23.3},{"date":"2025-09-08T16:00:00.000Z","stockId":2362,"ps_ttm":2.957,"sp":23.17,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3554,"q2v":2.7376,"cvpos":0.3517}},"lxr_fc_rights":23.17},{"date":"2025-09-07T16:00:00.000Z","stockId":2362,"ps_ttm":3.041,"sp":23.83,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3554,"q2v":2.7308,"cvpos":0.4014}},"lxr_fc_rights":23.83},{"date":"2025-09-04T16:00:00.000Z","stockId":2362,"ps_ttm":2.991,"sp":23.44,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3544,"q2v":2.7205,"cvpos":0.3714}},"lxr_fc_rights":23.44},{"date":"2025-09-03T16:00:00.000Z","stockId":2362,"ps_ttm":2.934,"sp":22.99,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3544,"q2v":2.7194,"cvpos":0.337}},"lxr_fc_rights":22.99},{"date":"2025-09-02T16:00:00.000Z","stockId":2362,"ps_ttm":2.985,"sp":23.39,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3554,"q2v":2.7194,"cvpos":0.3678}},"lxr_fc_rights":23.39},{"date":"2025-09-01T16:00:00.000Z","stockId":2362,"ps_ttm":3.068,"sp":24.04,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3554,"q2v":2.7194,"cvpos":0.411}},"lxr_fc_rights":24.04},{"date":"2025-08-31T16:00:00.000Z","stockId":2362,"ps_ttm":3.176,"sp":24.89,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3554,"q2v":2.7162,"cvpos":0.4414}},"lxr_fc_rights":24.89},{"date":"2025-08-28T16:00:00.000Z","stockId":2362,"ps_ttm":3.165,"sp":24.8,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3544,"q2v":2.7041,"cvpos":0.4402}},"lxr_fc_rights":24.8},{"date":"2025-08-27T16:00:00.000Z","stockId":2362,"ps_ttm":3.236,"sp":25.36,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3544,"q2v":2.7017,"cvpos":0.4567}},"lxr_fc_rights":25.36},{"date":"2025-08-26T16:00:00.000Z","stockId":2362,"ps_ttm":3.212,"sp":25.17,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3554,"q2v":2.7017,"cvpos":0.4518}},"lxr_fc_rights":25.17},{"date":"2025-08-25T16:00:00.000Z","stockId":2362,"ps_ttm":3.313,"sp":25.96,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3554,"q2v":2.7017,"cvpos":0.4828}},"lxr_fc_rights":25.96},{"date":"2025-08-24T16:00:00.000Z","stockId":2362,"ps_ttm":3.408,"sp":25.99,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3554,"q2v":2.6993,"cvpos":0.5186}},"lxr_fc_rights":25.99},{"date":"2025-08-21T16:00:00.000Z","stockId":2362,"ps_ttm":3.344,"sp":25.5,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3489,"q2v":2.6898,"cvpos":0.4979}},"lxr_fc_rights":25.5},{"date":"2025-08-20T16:00:00.000Z","stockId":2362,"ps_ttm":3.294,"sp":25.12,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3489,"q2v":2.688,"cvpos":0.4759}},"lxr_fc_rights":25.12},{"date":"2025-08-19T16:00:00.000Z","stockId":2362,"ps_ttm":3.329,"sp":25.39,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3534,"q2v":2.688,"cvpos":0.4917}},"lxr_fc_rights":25.39},{"date":"2025-08-18T16:00:00.000Z","stockId":2362,"ps_ttm":3.375,"sp":25.74,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3544,"q2v":2.688,"cvpos":0.5062}},"lxr_fc_rights":25.74},{"date":"2025-08-17T16:00:00.000Z","stockId":2362,"ps_ttm":3.401,"sp":25.94,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3489,"q2v":2.6846,"cvpos":0.5145}},"lxr_fc_rights":25.94},{"date":"2025-08-14T16:00:00.000Z","stockId":2362,"ps_ttm":3.355,"sp":25.59,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3402,"q2v":2.6778,"cvpos":0.5048}},"lxr_fc_rights":25.59},{"date":"2025-08-13T16:00:00.000Z","stockId":2362,"ps_ttm":3.323,"sp":25.34,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3375,"q2v":2.6759,"cvpos":0.4952}},"lxr_fc_rights":25.34},{"date":"2025-08-12T16:00:00.000Z","stockId":2362,"ps_ttm":3.328,"sp":25.38,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.339,"q2v":2.6759,"cvpos":0.4959}},"lxr_fc_rights":25.38},{"date":"2025-08-11T16:00:00.000Z","stockId":2362,"ps_ttm":3.299,"sp":25.16,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3402,"q2v":2.6759,"cvpos":0.4869}},"lxr_fc_rights":25.16},{"date":"2025-08-10T16:00:00.000Z","stockId":2362,"ps_ttm":3.329,"sp":25.39,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3402,"q2v":2.6745,"cvpos":0.4966}},"lxr_fc_rights":25.39},{"date":"2025-08-07T16:00:00.000Z","stockId":2362,"ps_ttm":3.307,"sp":25.22,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3375,"q2v":2.6651,"cvpos":0.4924}},"lxr_fc_rights":25.22},{"date":"2025-08-06T16:00:00.000Z","stockId":2362,"ps_ttm":3.498,"sp":26.68,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3375,"q2v":2.6634,"cvpos":0.5488}},"lxr_fc_rights":26.68},{"date":"2025-08-05T16:00:00.000Z","stockId":2362,"ps_ttm":3.49,"sp":26.62,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3361,"q2v":2.6634,"cvpos":0.5441}},"lxr_fc_rights":26.62},{"date":"2025-08-04T16:00:00.000Z","stockId":2362,"ps_ttm":3.54,"sp":27,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3259,"q2v":2.6634,"cvpos":0.5628}},"lxr_fc_rights":27},{"date":"2025-08-03T16:00:00.000Z","stockId":2362,"ps_ttm":3.48,"sp":26.54,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3141,"q2v":2.6624,"cvpos":0.5434}},"lxr_fc_rights":26.54},{"date":"2025-07-31T16:00:00.000Z","stockId":2362,"ps_ttm":3.355,"sp":25.59,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3076,"q2v":2.6601,"cvpos":0.5117}},"lxr_fc_rights":25.59},{"date":"2025-07-30T16:00:00.000Z","stockId":2362,"ps_ttm":3.401,"sp":25.94,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3031,"q2v":2.6601,"cvpos":0.5227}},"lxr_fc_rights":25.94},{"date":"2025-07-29T16:00:00.000Z","stockId":2362,"ps_ttm":3.24,"sp":24.71,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2992,"q2v":2.6601,"cvpos":0.4862}},"lxr_fc_rights":24.71},{"date":"2025-07-28T16:00:00.000Z","stockId":2362,"ps_ttm":3.367,"sp":25.68,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.3031,"q2v":2.6601,"cvpos":0.5131}},"lxr_fc_rights":25.68},{"date":"2025-07-27T16:00:00.000Z","stockId":2362,"ps_ttm":3.408,"sp":25.99,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2982,"q2v":2.6601,"cvpos":0.5255}},"lxr_fc_rights":25.99},{"date":"2025-07-24T16:00:00.000Z","stockId":2362,"ps_ttm":3.296,"sp":25.14,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2934,"q2v":2.6556,"cvpos":0.5007}},"lxr_fc_rights":25.14},{"date":"2025-07-23T16:00:00.000Z","stockId":2362,"ps_ttm":2.996,"sp":22.85,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2844,"q2v":2.6516,"cvpos":0.4154}},"lxr_fc_rights":22.85},{"date":"2025-07-22T16:00:00.000Z","stockId":2362,"ps_ttm":2.978,"sp":22.71,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2905,"q2v":2.6516,"cvpos":0.4036}},"lxr_fc_rights":22.71},{"date":"2025-07-21T16:00:00.000Z","stockId":2362,"ps_ttm":2.996,"sp":22.85,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2938,"q2v":2.6516,"cvpos":0.4152}},"lxr_fc_rights":22.85},{"date":"2025-07-20T16:00:00.000Z","stockId":2362,"ps_ttm":3.047,"sp":23.24,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2938,"q2v":2.6504,"cvpos":0.4441}},"lxr_fc_rights":23.24},{"date":"2025-07-17T16:00:00.000Z","stockId":2362,"ps_ttm":3.031,"sp":23.12,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2844,"q2v":2.6486,"cvpos":0.4388}},"lxr_fc_rights":23.12},{"date":"2025-07-16T16:00:00.000Z","stockId":2362,"ps_ttm":2.952,"sp":22.51,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2844,"q2v":2.647,"cvpos":0.3989}},"lxr_fc_rights":22.51},{"date":"2025-07-15T16:00:00.000Z","stockId":2362,"ps_ttm":2.934,"sp":22.38,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2905,"q2v":2.647,"cvpos":0.3843}},"lxr_fc_rights":22.38},{"date":"2025-07-14T16:00:00.000Z","stockId":2362,"ps_ttm":2.95,"sp":22.5,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2938,"q2v":2.647,"cvpos":0.3972}},"lxr_fc_rights":22.5},{"date":"2025-07-13T16:00:00.000Z","stockId":2362,"ps_ttm":2.931,"sp":22.35,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2938,"q2v":2.6436,"cvpos":0.3848}},"lxr_fc_rights":22.35},{"date":"2025-07-10T16:00:00.000Z","stockId":2362,"ps_ttm":2.941,"sp":22.43,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2844,"q2v":2.6403,"cvpos":0.3948}},"lxr_fc_rights":22.43},{"date":"2025-07-09T16:00:00.000Z","stockId":2362,"ps_ttm":2.912,"sp":22.21,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2844,"q2v":2.635,"cvpos":0.3741}},"lxr_fc_rights":22.21},{"date":"2025-07-08T16:00:00.000Z","stockId":2362,"ps_ttm":2.92,"sp":22.27,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2905,"q2v":2.635,"cvpos":0.3802}},"lxr_fc_rights":22.27},{"date":"2025-07-07T16:00:00.000Z","stockId":2362,"ps_ttm":2.883,"sp":21.99,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2938,"q2v":2.635,"cvpos":0.3503}},"lxr_fc_rights":21.99},{"date":"2025-07-06T16:00:00.000Z","stockId":2362,"ps_ttm":2.864,"sp":21.84,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2938,"q2v":2.6299,"cvpos":0.3379}},"lxr_fc_rights":21.84},{"date":"2025-07-03T16:00:00.000Z","stockId":2362,"ps_ttm":2.864,"sp":21.84,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2844,"q2v":2.6265,"cvpos":0.3411}},"lxr_fc_rights":21.84},{"date":"2025-07-02T16:00:00.000Z","stockId":2362,"ps_ttm":2.895,"sp":22.08,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2844,"q2v":2.6247,"cvpos":0.3645}},"lxr_fc_rights":22.08},{"date":"2025-07-01T16:00:00.000Z","stockId":2362,"ps_ttm":2.894,"sp":22.07,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2905,"q2v":2.6247,"cvpos":0.3636}},"lxr_fc_rights":22.07},{"date":"2025-06-30T16:00:00.000Z","stockId":2362,"ps_ttm":2.925,"sp":22.31,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2938,"q2v":2.6247,"cvpos":0.3848}},"lxr_fc_rights":22.31},{"date":"2025-06-29T16:00:00.000Z","stockId":2362,"ps_ttm":2.94,"sp":22.42,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2938,"q2v":2.6222,"cvpos":0.3917}},"lxr_fc_rights":22.42},{"date":"2025-06-26T16:00:00.000Z","stockId":2362,"ps_ttm":2.913,"sp":22.22,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2844,"q2v":2.6094,"cvpos":0.3796}},"lxr_fc_rights":22.22},{"date":"2025-06-25T16:00:00.000Z","stockId":2362,"ps_ttm":2.903,"sp":22.14,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2844,"q2v":2.6077,"cvpos":0.3755}},"lxr_fc_rights":22.14},{"date":"2025-06-24T16:00:00.000Z","stockId":2362,"ps_ttm":2.91,"sp":22.19,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2905,"q2v":2.6077,"cvpos":0.3788}},"lxr_fc_rights":22.19},{"date":"2025-06-23T16:00:00.000Z","stockId":2362,"ps_ttm":2.89,"sp":22.04,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2938,"q2v":2.6077,"cvpos":0.3655}},"lxr_fc_rights":22.04},{"date":"2025-06-22T16:00:00.000Z","stockId":2362,"ps_ttm":2.822,"sp":21.52,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2938,"q2v":2.6024,"cvpos":0.3131}},"lxr_fc_rights":21.52},{"date":"2025-06-19T16:00:00.000Z","stockId":2362,"ps_ttm":2.719,"sp":20.74,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2844,"q2v":2.5974,"cvpos":0.271}},"lxr_fc_rights":20.74},{"date":"2025-06-18T16:00:00.000Z","stockId":2362,"ps_ttm":2.776,"sp":21.17,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2844,"q2v":2.5958,"cvpos":0.2889}},"lxr_fc_rights":21.17},{"date":"2025-06-17T16:00:00.000Z","stockId":2362,"ps_ttm":2.832,"sp":21.6,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2905,"q2v":2.5958,"cvpos":0.3209}},"lxr_fc_rights":21.6},{"date":"2025-06-16T16:00:00.000Z","stockId":2362,"ps_ttm":2.858,"sp":21.8,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2938,"q2v":2.5958,"cvpos":0.3434}},"lxr_fc_rights":21.8},{"date":"2025-06-15T16:00:00.000Z","stockId":2362,"ps_ttm":2.874,"sp":21.92,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2938,"q2v":2.5938,"cvpos":0.3586}},"lxr_fc_rights":21.92},{"date":"2025-06-12T16:00:00.000Z","stockId":2362,"ps_ttm":2.836,"sp":21.63,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2844,"q2v":2.5898,"cvpos":0.3287}},"lxr_fc_rights":21.63},{"date":"2025-06-11T16:00:00.000Z","stockId":2362,"ps_ttm":2.949,"sp":22.49,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2844,"q2v":2.5892,"cvpos":0.3989}},"lxr_fc_rights":22.49},{"date":"2025-06-10T16:00:00.000Z","stockId":2362,"ps_ttm":2.938,"sp":22.41,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2905,"q2v":2.5892,"cvpos":0.3939}},"lxr_fc_rights":22.41},{"date":"2025-06-09T16:00:00.000Z","stockId":2362,"ps_ttm":2.94,"sp":22.42,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2938,"q2v":2.5892,"cvpos":0.3945}},"lxr_fc_rights":22.42},{"date":"2025-06-08T16:00:00.000Z","stockId":2362,"ps_ttm":2.983,"sp":22.75,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2938,"q2v":2.5835,"cvpos":0.4097}},"lxr_fc_rights":22.75},{"date":"2025-06-05T16:00:00.000Z","stockId":2362,"ps_ttm":2.953,"sp":22.52,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2844,"q2v":2.5709,"cvpos":0.4017}},"lxr_fc_rights":22.52},{"date":"2025-06-04T16:00:00.000Z","stockId":2362,"ps_ttm":2.946,"sp":22.47,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2844,"q2v":2.5644,"cvpos":0.4017}},"lxr_fc_rights":22.47},{"date":"2025-06-03T16:00:00.000Z","stockId":2362,"ps_ttm":2.815,"sp":21.47,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2905,"q2v":2.5644,"cvpos":0.3237}},"lxr_fc_rights":21.47},{"date":"2025-06-02T16:00:00.000Z","stockId":2362,"ps_ttm":2.807,"sp":21.41,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2938,"q2v":2.5644,"cvpos":0.32}},"lxr_fc_rights":21.41},{"date":"2025-05-29T16:00:00.000Z","stockId":2362,"ps_ttm":2.813,"sp":21.45,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2844,"q2v":2.5578,"cvpos":0.3246}},"lxr_fc_rights":21.45},{"date":"2025-05-28T16:00:00.000Z","stockId":2362,"ps_ttm":2.889,"sp":22.03,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2844,"q2v":2.5545,"cvpos":0.3755}},"lxr_fc_rights":22.03},{"date":"2025-05-27T16:00:00.000Z","stockId":2362,"ps_ttm":2.795,"sp":21.32,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2905,"q2v":2.5545,"cvpos":0.3223}},"lxr_fc_rights":21.32},{"date":"2025-05-26T16:00:00.000Z","stockId":2362,"ps_ttm":2.831,"sp":21.59,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2938,"q2v":2.5545,"cvpos":0.3338}},"lxr_fc_rights":21.59},{"date":"2025-05-25T16:00:00.000Z","stockId":2362,"ps_ttm":2.874,"sp":21.92,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2938,"q2v":2.5529,"cvpos":0.3697}},"lxr_fc_rights":21.92},{"date":"2025-05-22T16:00:00.000Z","stockId":2362,"ps_ttm":2.781,"sp":21.21,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2844,"q2v":2.5421,"cvpos":0.3164}},"lxr_fc_rights":21.21},{"date":"2025-05-21T16:00:00.000Z","stockId":2362,"ps_ttm":2.852,"sp":21.75,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2844,"q2v":2.5371,"cvpos":0.3521}},"lxr_fc_rights":21.75},{"date":"2025-05-20T16:00:00.000Z","stockId":2362,"ps_ttm":2.845,"sp":21.7,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2905,"q2v":2.5371,"cvpos":0.3499}},"lxr_fc_rights":21.7},{"date":"2025-05-19T16:00:00.000Z","stockId":2362,"ps_ttm":2.9,"sp":22.12,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2938,"q2v":2.5371,"cvpos":0.3821}},"lxr_fc_rights":22.12},{"date":"2025-05-18T16:00:00.000Z","stockId":2362,"ps_ttm":2.86,"sp":21.81,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2938,"q2v":2.5347,"cvpos":0.36}},"lxr_fc_rights":21.81},{"date":"2025-05-15T16:00:00.000Z","stockId":2362,"ps_ttm":2.841,"sp":21.67,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2844,"q2v":2.5239,"cvpos":0.3494}},"lxr_fc_rights":21.67},{"date":"2025-05-14T16:00:00.000Z","stockId":2362,"ps_ttm":2.858,"sp":21.8,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2844,"q2v":2.5171,"cvpos":0.3618}},"lxr_fc_rights":21.8},{"date":"2025-05-13T16:00:00.000Z","stockId":2362,"ps_ttm":2.916,"sp":22.24,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2905,"q2v":2.5171,"cvpos":0.3912}},"lxr_fc_rights":22.24},{"date":"2025-05-12T16:00:00.000Z","stockId":2362,"ps_ttm":2.873,"sp":21.91,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2938,"q2v":2.5171,"cvpos":0.3724}},"lxr_fc_rights":21.91},{"date":"2025-05-11T16:00:00.000Z","stockId":2362,"ps_ttm":2.869,"sp":21.88,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2938,"q2v":2.5161,"cvpos":0.3697}},"lxr_fc_rights":21.88},{"date":"2025-05-08T16:00:00.000Z","stockId":2362,"ps_ttm":2.833,"sp":21.61,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2844,"q2v":2.505,"cvpos":0.3508}},"lxr_fc_rights":21.61},{"date":"2025-05-07T16:00:00.000Z","stockId":2362,"ps_ttm":2.896,"sp":22.09,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2844,"q2v":2.5024,"cvpos":0.3838}},"lxr_fc_rights":22.09},{"date":"2025-05-06T16:00:00.000Z","stockId":2362,"ps_ttm":2.826,"sp":21.55,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2905,"q2v":2.5024,"cvpos":0.3499}},"lxr_fc_rights":21.55},{"date":"2025-05-05T16:00:00.000Z","stockId":2362,"ps_ttm":2.844,"sp":21.69,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2938,"q2v":2.5024,"cvpos":0.3586}},"lxr_fc_rights":21.69},{"date":"2025-04-29T16:00:00.000Z","stockId":2362,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2905,"q2v":2.4984,"cvpos":0.303}},"ps_ttm":2.695,"sp":20.55,"lxr_fc_rights":20.55},{"date":"2025-04-28T16:00:00.000Z","stockId":2362,"ps_ttm":2.704,"sp":20.1,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2938,"q2v":2.4984,"cvpos":0.3076}},"lxr_fc_rights":20.1},{"date":"2025-04-27T16:00:00.000Z","stockId":2362,"ps_ttm":2.652,"sp":19.71,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2938,"q2v":2.4975,"cvpos":0.2786}},"lxr_fc_rights":19.71},{"date":"2025-04-24T16:00:00.000Z","stockId":2362,"ps_ttm":2.675,"sp":19.88,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2844,"q2v":2.4881,"cvpos":0.2957}},"lxr_fc_rights":19.88},{"date":"2025-04-23T16:00:00.000Z","stockId":2362,"ps_ttm":2.658,"sp":19.76,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2844,"q2v":2.4852,"cvpos":0.2847}},"lxr_fc_rights":19.76},{"date":"2025-04-22T16:00:00.000Z","stockId":2362,"ps_ttm":2.716,"sp":20.19,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2905,"q2v":2.4852,"cvpos":0.314}},"lxr_fc_rights":20.19},{"date":"2025-04-21T16:00:00.000Z","stockId":2362,"ps_ttm":2.662,"sp":19.79,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2938,"q2v":2.4852,"cvpos":0.2897}},"lxr_fc_rights":19.79},{"date":"2025-04-20T16:00:00.000Z","stockId":2362,"ps_ttm":2.676,"sp":19.89,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2938,"q2v":2.4847,"cvpos":0.2966}},"lxr_fc_rights":19.89},{"date":"2025-04-17T16:00:00.000Z","stockId":2362,"ps_ttm":2.619,"sp":19.47,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2844,"q2v":2.4712,"cvpos":0.2655}},"lxr_fc_rights":19.47},{"date":"2025-04-16T16:00:00.000Z","stockId":2362,"ps_ttm":2.625,"sp":19.51,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2844,"q2v":2.4687,"cvpos":0.2682}},"lxr_fc_rights":19.51},{"date":"2025-04-15T16:00:00.000Z","stockId":2362,"ps_ttm":2.59,"sp":19.25,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2905,"q2v":2.4687,"cvpos":0.2507}},"lxr_fc_rights":19.25},{"date":"2025-04-14T16:00:00.000Z","stockId":2362,"ps_ttm":2.661,"sp":19.78,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2938,"q2v":2.4687,"cvpos":0.2897}},"lxr_fc_rights":19.78},{"date":"2025-04-13T16:00:00.000Z","stockId":2362,"ps_ttm":2.649,"sp":19.69,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2938,"q2v":2.4654,"cvpos":0.2855}},"lxr_fc_rights":19.69},{"date":"2025-04-10T16:00:00.000Z","stockId":2362,"ps_ttm":2.594,"sp":19.28,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2844,"q2v":2.456,"cvpos":0.2586}},"lxr_fc_rights":19.28},{"date":"2025-04-09T16:00:00.000Z","stockId":2362,"ps_ttm":2.571,"sp":19.11,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2844,"q2v":2.4538,"cvpos":0.2503}},"lxr_fc_rights":19.11},{"date":"2025-04-08T16:00:00.000Z","stockId":2362,"ps_ttm":2.517,"sp":18.71,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2905,"q2v":2.4538,"cvpos":0.23}},"lxr_fc_rights":18.71},{"date":"2025-04-07T16:00:00.000Z","stockId":2362,"ps_ttm":2.438,"sp":18.12,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2938,"q2v":2.4538,"cvpos":0.1903}},"lxr_fc_rights":18.12},{"date":"2025-04-06T16:00:00.000Z","stockId":2362,"ps_ttm":2.642,"sp":19.64,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2938,"q2v":2.4538,"cvpos":0.28}},"lxr_fc_rights":19.64},{"date":"2025-04-02T16:00:00.000Z","stockId":2362,"ps_ttm":2.936,"sp":21.82,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2905,"q2v":2.4496,"cvpos":0.3981}},"lxr_fc_rights":21.82},{"date":"2025-04-01T16:00:00.000Z","stockId":2362,"ps_ttm":2.992,"sp":22.24,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2938,"q2v":2.4496,"cvpos":0.4138}},"lxr_fc_rights":22.24},{"date":"2025-03-31T16:00:00.000Z","stockId":2362,"ps_ttm":2.993,"sp":22.25,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2972,"q2v":2.4496,"cvpos":0.4157}},"lxr_fc_rights":22.25},{"date":"2025-03-30T16:00:00.000Z","stockId":2362,"ps_ttm":3.001,"sp":22.31,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2972,"q2v":2.448,"cvpos":0.4227}},"lxr_fc_rights":22.31},{"date":"2025-03-27T16:00:00.000Z","stockId":2362,"ps_ttm":3.353,"sp":22.28,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2905,"q2v":2.4384,"cvpos":0.5152}},"lxr_fc_rights":22.28},{"date":"2025-03-26T16:00:00.000Z","stockId":2362,"ps_ttm":3.382,"sp":22.47,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2784,"q2v":2.4352,"cvpos":0.5179}},"lxr_fc_rights":22.47},{"date":"2025-03-25T16:00:00.000Z","stockId":2362,"ps_ttm":3.394,"sp":22.55,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2741,"q2v":2.4352,"cvpos":0.5214}},"lxr_fc_rights":22.55},{"date":"2025-03-24T16:00:00.000Z","stockId":2362,"ps_ttm":3.386,"sp":22.5,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2698,"q2v":2.4352,"cvpos":0.5193}},"lxr_fc_rights":22.5},{"date":"2025-03-23T16:00:00.000Z","stockId":2362,"ps_ttm":3.462,"sp":23,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2668,"q2v":2.435,"cvpos":0.5387}},"lxr_fc_rights":23},{"date":"2025-03-20T16:00:00.000Z","stockId":2362,"ps_ttm":3.519,"sp":23.38,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2533,"q2v":2.4305,"cvpos":0.5565}},"lxr_fc_rights":23.38},{"date":"2025-03-19T16:00:00.000Z","stockId":2362,"ps_ttm":3.62,"sp":24.05,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.248,"q2v":2.4258,"cvpos":0.5868}},"lxr_fc_rights":24.05},{"date":"2025-03-18T16:00:00.000Z","stockId":2362,"ps_ttm":3.659,"sp":24.31,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2439,"q2v":2.4258,"cvpos":0.5972}},"lxr_fc_rights":24.31},{"date":"2025-03-17T16:00:00.000Z","stockId":2362,"ps_ttm":3.718,"sp":24.7,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2398,"q2v":2.4258,"cvpos":0.6229}},"lxr_fc_rights":24.7},{"date":"2025-03-16T16:00:00.000Z","stockId":2362,"ps_ttm":3.7,"sp":24.58,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2375,"q2v":2.4209,"cvpos":0.616}},"lxr_fc_rights":24.58},{"date":"2025-03-13T16:00:00.000Z","stockId":2362,"ps_ttm":3.718,"sp":24.7,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2212,"q2v":2.4175,"cvpos":0.6253}},"lxr_fc_rights":24.7},{"date":"2025-03-12T16:00:00.000Z","stockId":2362,"ps_ttm":3.685,"sp":24.48,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2179,"q2v":2.4126,"cvpos":0.6116}},"lxr_fc_rights":24.48},{"date":"2025-03-11T16:00:00.000Z","stockId":2362,"ps_ttm":3.788,"sp":25.17,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2126,"q2v":2.4126,"cvpos":0.651}},"lxr_fc_rights":25.17},{"date":"2025-03-10T16:00:00.000Z","stockId":2362,"ps_ttm":3.799,"sp":25.24,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2074,"q2v":2.4126,"cvpos":0.6519}},"lxr_fc_rights":25.24},{"date":"2025-03-09T16:00:00.000Z","stockId":2362,"ps_ttm":3.834,"sp":25.47,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.2029,"q2v":2.4115,"cvpos":0.6616}},"lxr_fc_rights":25.47},{"date":"2025-03-06T16:00:00.000Z","stockId":2362,"ps_ttm":3.879,"sp":25.77,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.1984,"q2v":2.4084,"cvpos":0.6846}},"lxr_fc_rights":25.77},{"date":"2025-03-05T16:00:00.000Z","stockId":2362,"ps_ttm":3.913,"sp":26,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.1964,"q2v":2.4084,"cvpos":0.6915}},"lxr_fc_rights":26},{"date":"2025-03-04T16:00:00.000Z","stockId":2362,"ps_ttm":3.763,"sp":25,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.1843,"q2v":2.4084,"cvpos":0.6469}},"lxr_fc_rights":25},{"date":"2025-03-03T16:00:00.000Z","stockId":2362,"ps_ttm":3.695,"sp":24.55,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.1722,"q2v":2.4084,"cvpos":0.6243}},"lxr_fc_rights":24.55},{"date":"2025-03-02T16:00:00.000Z","stockId":2362,"ps_ttm":3.591,"sp":23.86,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.1688,"q2v":2.4068,"cvpos":0.5981}},"lxr_fc_rights":23.86},{"date":"2025-02-27T16:00:00.000Z","stockId":2362,"ps_ttm":3.567,"sp":23.7,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.1547,"q2v":2.3894,"cvpos":0.5882}},"lxr_fc_rights":23.7},{"date":"2025-02-26T16:00:00.000Z","stockId":2362,"ps_ttm":3.865,"sp":25.68,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.148,"q2v":2.389,"cvpos":0.6818}},"lxr_fc_rights":25.68},{"date":"2025-02-25T16:00:00.000Z","stockId":2362,"ps_ttm":3.972,"sp":26.39,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.1401,"q2v":2.389,"cvpos":0.7145}},"lxr_fc_rights":26.39},{"date":"2025-02-24T16:00:00.000Z","stockId":2362,"ps_ttm":3.975,"sp":26.41,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.1321,"q2v":2.389,"cvpos":0.7155}},"lxr_fc_rights":26.41},{"date":"2025-02-23T16:00:00.000Z","stockId":2362,"ps_ttm":4.044,"sp":26.87,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.1321,"q2v":2.387,"cvpos":0.7376}},"lxr_fc_rights":26.87},{"date":"2025-02-20T16:00:00.000Z","stockId":2362,"ps_ttm":4.077,"sp":27.09,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.1241,"q2v":2.3735,"cvpos":0.7576}},"lxr_fc_rights":27.09},{"date":"2025-02-19T16:00:00.000Z","stockId":2362,"ps_ttm":4.058,"sp":26.96,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.1201,"q2v":2.3735,"cvpos":0.7479}},"lxr_fc_rights":26.96},{"date":"2025-02-18T16:00:00.000Z","stockId":2362,"ps_ttm":4.044,"sp":26.87,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.1197,"q2v":2.3735,"cvpos":0.7421}},"lxr_fc_rights":26.87},{"date":"2025-02-17T16:00:00.000Z","stockId":2362,"ps_ttm":3.888,"sp":25.83,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.1193,"q2v":2.3735,"cvpos":0.6948}},"lxr_fc_rights":25.83},{"date":"2025-02-16T16:00:00.000Z","stockId":2362,"ps_ttm":4.074,"sp":27.07,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.1172,"q2v":2.3713,"cvpos":0.7569}},"lxr_fc_rights":27.07},{"date":"2025-02-13T16:00:00.000Z","stockId":2362,"ps_ttm":3.981,"sp":26.45,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.1115,"q2v":2.3688,"cvpos":0.7287}},"lxr_fc_rights":26.45},{"date":"2025-02-12T16:00:00.000Z","stockId":2362,"ps_ttm":3.98,"sp":26.44,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.1082,"q2v":2.3651,"cvpos":0.7273}},"lxr_fc_rights":26.44},{"date":"2025-02-11T16:00:00.000Z","stockId":2362,"ps_ttm":4.041,"sp":26.85,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.1028,"q2v":2.3651,"cvpos":0.7434}},"lxr_fc_rights":26.85},{"date":"2025-02-10T16:00:00.000Z","stockId":2362,"ps_ttm":3.955,"sp":26.28,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.0974,"q2v":2.3651,"cvpos":0.721}},"lxr_fc_rights":26.28},{"date":"2025-02-09T16:00:00.000Z","stockId":2362,"ps_ttm":4.119,"sp":27.37,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.0963,"q2v":2.3635,"cvpos":0.7652}},"lxr_fc_rights":27.37},{"date":"2025-02-06T16:00:00.000Z","stockId":2362,"ps_ttm":4.055,"sp":26.94,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.0845,"q2v":2.355,"cvpos":0.7507}},"lxr_fc_rights":26.94},{"date":"2025-02-05T16:00:00.000Z","stockId":2362,"ps_ttm":3.94,"sp":26.18,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.0718,"q2v":2.352,"cvpos":0.7204}},"lxr_fc_rights":26.18},{"date":"2025-02-04T16:00:00.000Z","stockId":2362,"ps_ttm":3.895,"sp":25.88,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.0696,"q2v":2.352,"cvpos":0.709}},"lxr_fc_rights":25.88},{"date":"2025-01-26T16:00:00.000Z","stockId":2362,"ps_ttm":3.748,"sp":24.9,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.0674,"q2v":2.3466,"cvpos":0.669}},"lxr_fc_rights":24.9},{"date":"2025-01-23T16:00:00.000Z","stockId":2362,"ps_ttm":3.734,"sp":24.81,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.0542,"q2v":2.3462,"cvpos":0.663}},"lxr_fc_rights":24.81},{"date":"2025-01-22T16:00:00.000Z","stockId":2362,"ps_ttm":3.394,"sp":22.55,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.0421,"q2v":2.3462,"cvpos":0.5736}},"lxr_fc_rights":22.55},{"date":"2025-01-21T16:00:00.000Z","stockId":2362,"ps_ttm":3.386,"sp":22.5,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.0413,"q2v":2.3462,"cvpos":0.573}},"lxr_fc_rights":22.5},{"date":"2025-01-20T16:00:00.000Z","stockId":2362,"ps_ttm":3.463,"sp":23.01,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.0405,"q2v":2.3462,"cvpos":0.5903}},"lxr_fc_rights":23.01},{"date":"2025-01-19T16:00:00.000Z","stockId":2362,"ps_ttm":3.445,"sp":22.89,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.0368,"q2v":2.3462,"cvpos":0.5876}},"lxr_fc_rights":22.89},{"date":"2025-01-16T16:00:00.000Z","stockId":2362,"ps_ttm":3.478,"sp":23.11,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.0326,"q2v":2.3462,"cvpos":0.5928}},"lxr_fc_rights":23.11},{"date":"2025-01-15T16:00:00.000Z","stockId":2362,"ps_ttm":3.501,"sp":23.26,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.029,"q2v":2.3462,"cvpos":0.5997}},"lxr_fc_rights":23.26},{"date":"2025-01-14T16:00:00.000Z","stockId":2362,"ps_ttm":3.537,"sp":23.5,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.0266,"q2v":2.3462,"cvpos":0.6102}},"lxr_fc_rights":23.5},{"date":"2025-01-13T16:00:00.000Z","stockId":2362,"ps_ttm":3.516,"sp":23.36,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.0223,"q2v":2.3462,"cvpos":0.6041}},"lxr_fc_rights":23.36},{"date":"2025-01-12T16:00:00.000Z","stockId":2362,"ps_ttm":3.308,"sp":21.98,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.0149,"q2v":2.3462,"cvpos":0.571}},"lxr_fc_rights":21.98},{"date":"2025-01-09T16:00:00.000Z","stockId":2362,"ps_ttm":3.316,"sp":22.03,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.0086,"q2v":2.3462,"cvpos":0.575}},"lxr_fc_rights":22.03},{"date":"2025-01-08T16:00:00.000Z","stockId":2362,"ps_ttm":3.432,"sp":22.8,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.0068,"q2v":2.3462,"cvpos":0.5915}},"lxr_fc_rights":22.8},{"date":"2025-01-07T16:00:00.000Z","stockId":2362,"ps_ttm":3.402,"sp":22.6,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.0067,"q2v":2.3462,"cvpos":0.584}},"lxr_fc_rights":22.6},{"date":"2025-01-06T16:00:00.000Z","stockId":2362,"ps_ttm":3.341,"sp":22.2,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.0064,"q2v":2.3462,"cvpos":0.5807}},"lxr_fc_rights":22.2},{"date":"2025-01-05T16:00:00.000Z","stockId":2362,"ps_ttm":3.067,"sp":20.38,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.0061,"q2v":2.3462,"cvpos":0.52}},"lxr_fc_rights":20.38},{"date":"2025-01-02T16:00:00.000Z","stockId":2362,"ps_ttm":3.117,"sp":20.71,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.0025,"q2v":2.3462,"cvpos":0.5337}},"lxr_fc_rights":20.71},{"date":"2025-01-01T16:00:00.000Z","stockId":2362,"ps_ttm":3.344,"sp":22.22,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":3.0001,"q2v":2.3462,"cvpos":0.5826}},"lxr_fc_rights":22.22},{"date":"2024-12-30T16:00:00.000Z","stockId":2362,"ps_ttm":3.411,"sp":22.66,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":2.9992,"q2v":2.3462,"cvpos":0.5876}},"lxr_fc_rights":22.66},{"date":"2024-12-29T16:00:00.000Z","stockId":2362,"ps_ttm":3.578,"sp":23.77,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":2.9976,"q2v":2.3462,"cvpos":0.6166}},"lxr_fc_rights":23.77},{"date":"2024-12-26T16:00:00.000Z","stockId":2362,"ps_ttm":3.846,"sp":25.55,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":2.9933,"q2v":2.3462,"cvpos":0.696}},"lxr_fc_rights":25.55},{"date":"2024-12-25T16:00:00.000Z","stockId":2362,"ps_ttm":4.011,"sp":26.65,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":2.9902,"q2v":2.3462,"cvpos":0.7428}},"lxr_fc_rights":26.65},{"date":"2024-12-24T16:00:00.000Z","stockId":2362,"ps_ttm":3.846,"sp":25.55,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":2.9879,"q2v":2.3462,"cvpos":0.6983}},"lxr_fc_rights":25.55},{"date":"2024-12-23T16:00:00.000Z","stockId":2362,"ps_ttm":3.764,"sp":25.01,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":2.9863,"q2v":2.3462,"cvpos":0.6772}},"lxr_fc_rights":25.01},{"date":"2024-12-22T16:00:00.000Z","stockId":2362,"ps_ttm":3.818,"sp":25.37,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":2.9816,"q2v":2.3462,"cvpos":0.691}},"lxr_fc_rights":25.37},{"date":"2024-12-19T16:00:00.000Z","stockId":2362,"ps_ttm":4.241,"sp":28.18,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":2.9718,"q2v":2.3462,"cvpos":0.8102}},"lxr_fc_rights":28.18},{"date":"2024-12-18T16:00:00.000Z","stockId":2362,"ps_ttm":3.983,"sp":26.46,"statistics":{"ps_ttm":{"q8v":4.2001,"q5v":2.9706,"q2v":2.3462,"cvpos":0.7373}},"lxr_fc_rights":26.46},{"date":"2024-12-17T16:00:00.000Z","stockId":2362,"ps_ttm":3.913,"sp":26,"statistics":{"ps_ttm":{"q8v":4.2001,"q5v":2.9695,"q2v":2.3462,"cvpos":0.7163}},"lxr_fc_rights":26},{"date":"2024-12-16T16:00:00.000Z","stockId":2362,"ps_ttm":3.763,"sp":25,"statistics":{"ps_ttm":{"q8v":4.2001,"q5v":2.9673,"q2v":2.3462,"cvpos":0.6828}},"lxr_fc_rights":25},{"date":"2024-12-15T16:00:00.000Z","stockId":2362,"ps_ttm":3.969,"sp":26.37,"statistics":{"ps_ttm":{"q8v":4.2001,"q5v":2.9614,"q2v":2.3462,"cvpos":0.7338}},"lxr_fc_rights":26.37},{"date":"2024-12-12T16:00:00.000Z","stockId":2362,"ps_ttm":4.162,"sp":27.65,"statistics":{"ps_ttm":{"q8v":4.2001,"q5v":2.9481,"q2v":2.3462,"cvpos":0.7868}},"lxr_fc_rights":27.65},{"date":"2024-12-11T16:00:00.000Z","stockId":2362,"ps_ttm":4.174,"sp":27.73,"statistics":{"ps_ttm":{"q8v":4.2001,"q5v":2.94,"q2v":2.3462,"cvpos":0.7909}},"lxr_fc_rights":27.73},{"date":"2024-12-10T16:00:00.000Z","stockId":2362,"ps_ttm":4.601,"sp":30.57,"statistics":{"ps_ttm":{"q8v":4.2001,"q5v":2.9377,"q2v":2.3462,"cvpos":0.8802}},"lxr_fc_rights":30.57},{"date":"2024-12-09T16:00:00.000Z","stockId":2362,"ps_ttm":5.113,"sp":33.97,"statistics":{"ps_ttm":{"q8v":4.1941,"q5v":2.9334,"q2v":2.3462,"cvpos":0.9255}},"lxr_fc_rights":33.97},{"date":"2024-12-08T16:00:00.000Z","stockId":2362,"ps_ttm":4.648,"sp":30.88,"statistics":{"ps_ttm":{"q8v":4.1916,"q5v":2.9253,"q2v":2.3424,"cvpos":0.8883}},"lxr_fc_rights":30.88},{"date":"2024-12-05T16:00:00.000Z","stockId":2362,"ps_ttm":4.225,"sp":28.07,"statistics":{"ps_ttm":{"q8v":4.1911,"q5v":2.9209,"q2v":2.3404,"cvpos":0.8129}},"lxr_fc_rights":28.07},{"date":"2024-12-04T16:00:00.000Z","stockId":2362,"ps_ttm":3.841,"sp":25.52,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.9182,"q2v":2.3391,"cvpos":0.7111}},"lxr_fc_rights":25.52},{"date":"2024-12-03T16:00:00.000Z","stockId":2362,"ps_ttm":3.492,"sp":23.2,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.9155,"q2v":2.3391,"cvpos":0.6253}},"lxr_fc_rights":23.2},{"date":"2024-12-02T16:00:00.000Z","stockId":2362,"ps_ttm":3.552,"sp":23.6,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.9146,"q2v":2.3391,"cvpos":0.6386}},"lxr_fc_rights":23.6},{"date":"2024-12-01T16:00:00.000Z","stockId":2362,"ps_ttm":3.691,"sp":24.52,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.9115,"q2v":2.3391,"cvpos":0.6745}},"lxr_fc_rights":24.52},{"date":"2024-11-28T16:00:00.000Z","stockId":2362,"ps_ttm":3.594,"sp":23.88,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.9032,"q2v":2.3391,"cvpos":0.652}},"lxr_fc_rights":23.88},{"date":"2024-11-27T16:00:00.000Z","stockId":2362,"ps_ttm":3.615,"sp":24.02,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.9007,"q2v":2.3375,"cvpos":0.6547}},"lxr_fc_rights":24.02},{"date":"2024-11-26T16:00:00.000Z","stockId":2362,"ps_ttm":3.514,"sp":23.35,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8994,"q2v":2.3375,"cvpos":0.635}},"lxr_fc_rights":23.35},{"date":"2024-11-25T16:00:00.000Z","stockId":2362,"ps_ttm":3.528,"sp":23.44,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8963,"q2v":2.3375,"cvpos":0.6372}},"lxr_fc_rights":23.44},{"date":"2024-11-24T16:00:00.000Z","stockId":2362,"ps_ttm":3.207,"sp":21.31,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8931,"q2v":2.3375,"cvpos":0.5931}},"lxr_fc_rights":21.31},{"date":"2024-11-21T16:00:00.000Z","stockId":2362,"ps_ttm":3.299,"sp":21.92,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8905,"q2v":2.3375,"cvpos":0.6135}},"lxr_fc_rights":21.92},{"date":"2024-11-20T16:00:00.000Z","stockId":2362,"ps_ttm":3.198,"sp":21.25,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8864,"q2v":2.3375,"cvpos":0.5928}},"lxr_fc_rights":21.25},{"date":"2024-11-19T16:00:00.000Z","stockId":2362,"ps_ttm":3.087,"sp":20.51,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8845,"q2v":2.3375,"cvpos":0.5689}},"lxr_fc_rights":20.51},{"date":"2024-11-18T16:00:00.000Z","stockId":2362,"ps_ttm":2.965,"sp":19.7,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8803,"q2v":2.3375,"cvpos":0.5269}},"lxr_fc_rights":19.7},{"date":"2024-11-17T16:00:00.000Z","stockId":2362,"ps_ttm":2.893,"sp":19.22,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8744,"q2v":2.3375,"cvpos":0.5048}},"lxr_fc_rights":19.22},{"date":"2024-11-14T16:00:00.000Z","stockId":2362,"ps_ttm":3.161,"sp":21,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8678,"q2v":2.3375,"cvpos":0.5887}},"lxr_fc_rights":21},{"date":"2024-11-13T16:00:00.000Z","stockId":2362,"ps_ttm":3.12,"sp":20.73,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8633,"q2v":2.3375,"cvpos":0.5805}},"lxr_fc_rights":20.73},{"date":"2024-11-12T16:00:00.000Z","stockId":2362,"ps_ttm":3.248,"sp":21.58,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8625,"q2v":2.3375,"cvpos":0.6033}},"lxr_fc_rights":21.58},{"date":"2024-11-11T16:00:00.000Z","stockId":2362,"ps_ttm":3.155,"sp":20.96,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8616,"q2v":2.3375,"cvpos":0.589}},"lxr_fc_rights":20.96},{"date":"2024-11-10T16:00:00.000Z","stockId":2362,"ps_ttm":3.237,"sp":21.51,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8603,"q2v":2.3375,"cvpos":0.6014}},"lxr_fc_rights":21.51},{"date":"2024-11-07T16:00:00.000Z","stockId":2362,"ps_ttm":3.132,"sp":20.81,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8581,"q2v":2.3302,"cvpos":0.5887}},"lxr_fc_rights":20.81},{"date":"2024-11-06T16:00:00.000Z","stockId":2362,"ps_ttm":3.126,"sp":20.77,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8581,"q2v":2.3288,"cvpos":0.5887}},"lxr_fc_rights":20.77},{"date":"2024-11-05T16:00:00.000Z","stockId":2362,"ps_ttm":3.132,"sp":20.81,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8581,"q2v":2.3288,"cvpos":0.5895}},"lxr_fc_rights":20.81},{"date":"2024-11-04T16:00:00.000Z","stockId":2362,"ps_ttm":3.203,"sp":21.28,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8557,"q2v":2.3288,"cvpos":0.5972}},"lxr_fc_rights":21.28},{"date":"2024-11-03T16:00:00.000Z","stockId":2362,"ps_ttm":3.01,"sp":20,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8511,"q2v":2.3276,"cvpos":0.5628}},"lxr_fc_rights":20},{"date":"2024-10-31T16:00:00.000Z","stockId":2362,"ps_ttm":2.921,"sp":19.41,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8425,"q2v":2.3244,"cvpos":0.5351}},"lxr_fc_rights":19.41},{"date":"2024-10-30T16:00:00.000Z","stockId":2362,"ps_ttm":3.067,"sp":20.38,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8409,"q2v":2.32,"cvpos":0.5791}},"lxr_fc_rights":20.38},{"date":"2024-10-29T16:00:00.000Z","stockId":2362,"ps_ttm":3.108,"sp":19.63,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8402,"q2v":2.32,"cvpos":0.5854}},"lxr_fc_rights":19.63},{"date":"2024-10-28T16:00:00.000Z","stockId":2362,"ps_ttm":3.065,"sp":19.36,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8402,"q2v":2.32,"cvpos":0.5793}},"lxr_fc_rights":19.36},{"date":"2024-10-27T16:00:00.000Z","stockId":2362,"sp":19.7,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8377,"q2v":2.3193,"cvpos":0.589}},"ps_ttm":3.119,"lxr_fc_rights":19.7},{"date":"2024-10-24T16:00:00.000Z","stockId":2362,"sp":18.99,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8258,"q2v":2.3157,"cvpos":0.5695}},"ps_ttm":3.007,"lxr_fc_rights":18.99},{"date":"2024-10-23T16:00:00.000Z","stockId":2362,"sp":18.85,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8223,"q2v":2.3157,"cvpos":0.5557}},"ps_ttm":2.985,"lxr_fc_rights":18.85},{"date":"2024-10-22T16:00:00.000Z","stockId":2362,"sp":19.02,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8214,"q2v":2.3157,"cvpos":0.5702}},"ps_ttm":3.012,"lxr_fc_rights":19.02},{"date":"2024-10-21T16:00:00.000Z","stockId":2362,"sp":19.16,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8208,"q2v":2.3157,"cvpos":0.5752}},"ps_ttm":3.034,"lxr_fc_rights":19.16},{"date":"2024-10-20T16:00:00.000Z","stockId":2362,"sp":19.4,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8185,"q2v":2.3157,"cvpos":0.5821}},"ps_ttm":3.072,"lxr_fc_rights":19.4},{"date":"2024-10-17T16:00:00.000Z","stockId":2362,"sp":18.91,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8074,"q2v":2.3157,"cvpos":0.564}},"ps_ttm":2.994,"lxr_fc_rights":18.91},{"date":"2024-10-16T16:00:00.000Z","stockId":2362,"sp":18.68,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7987,"q2v":2.3157,"cvpos":0.5557}},"ps_ttm":2.958,"lxr_fc_rights":18.68},{"date":"2024-10-15T16:00:00.000Z","stockId":2362,"sp":18.24,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7938,"q2v":2.3157,"cvpos":0.5358}},"ps_ttm":2.888,"lxr_fc_rights":18.24},{"date":"2024-10-14T16:00:00.000Z","stockId":2362,"sp":18.02,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7938,"q2v":2.3157,"cvpos":0.52}},"ps_ttm":2.853,"lxr_fc_rights":18.02},{"date":"2024-10-13T16:00:00.000Z","stockId":2362,"sp":18.27,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7905,"q2v":2.3157,"cvpos":0.5366}},"ps_ttm":2.893,"lxr_fc_rights":18.27},{"date":"2024-10-10T16:00:00.000Z","stockId":2362,"ps_ttm":2.784,"sp":17.58,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7837,"q2v":2.3157,"cvpos":0.4993}},"lxr_fc_rights":17.58},{"date":"2024-10-09T16:00:00.000Z","stockId":2362,"ps_ttm":2.978,"sp":18.81,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7833,"q2v":2.3157,"cvpos":0.5612}},"lxr_fc_rights":18.81},{"date":"2024-10-08T16:00:00.000Z","stockId":2362,"ps_ttm":2.988,"sp":18.87,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7828,"q2v":2.3157,"cvpos":0.562}},"lxr_fc_rights":18.87},{"date":"2024-10-07T16:00:00.000Z","stockId":2362,"ps_ttm":3.27,"sp":20.65,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7825,"q2v":2.3157,"cvpos":0.6083}},"lxr_fc_rights":20.65},{"date":"2024-09-29T16:00:00.000Z","stockId":2362,"ps_ttm":2.972,"sp":18.77,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7804,"q2v":2.3157,"cvpos":0.5628}},"lxr_fc_rights":18.77},{"date":"2024-09-26T16:00:00.000Z","stockId":2362,"ps_ttm":2.704,"sp":17.08,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7763,"q2v":2.3156,"cvpos":0.4801}},"lxr_fc_rights":17.08},{"date":"2024-09-25T16:00:00.000Z","stockId":2362,"ps_ttm":2.592,"sp":16.37,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7763,"q2v":2.3156,"cvpos":0.4195}},"lxr_fc_rights":16.37},{"date":"2024-09-24T16:00:00.000Z","stockId":2362,"ps_ttm":2.543,"sp":16.06,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.777,"q2v":2.3156,"cvpos":0.3939}},"lxr_fc_rights":16.06},{"date":"2024-09-23T16:00:00.000Z","stockId":2362,"ps_ttm":2.516,"sp":15.89,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7778,"q2v":2.3156,"cvpos":0.3821}},"lxr_fc_rights":15.89},{"date":"2024-09-22T16:00:00.000Z","stockId":2362,"ps_ttm":2.478,"sp":15.65,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7778,"q2v":2.3156,"cvpos":0.36}},"lxr_fc_rights":15.65},{"date":"2024-09-19T16:00:00.000Z","stockId":2362,"ps_ttm":2.461,"sp":15.54,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.777,"q2v":2.3156,"cvpos":0.354}},"lxr_fc_rights":15.54},{"date":"2024-09-18T16:00:00.000Z","stockId":2362,"ps_ttm":2.407,"sp":15.2,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7778,"q2v":2.3156,"cvpos":0.3034}},"lxr_fc_rights":15.2},{"date":"2024-09-17T16:00:00.000Z","stockId":2362,"ps_ttm":2.334,"sp":14.74,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7787,"q2v":2.3156,"cvpos":0.2182}},"lxr_fc_rights":14.74},{"date":"2024-09-12T16:00:00.000Z","stockId":2362,"ps_ttm":2.374,"sp":14.99,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7763,"q2v":2.3156,"cvpos":0.271}},"lxr_fc_rights":14.99},{"date":"2024-09-11T16:00:00.000Z","stockId":2362,"ps_ttm":2.431,"sp":15.35,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7763,"q2v":2.3156,"cvpos":0.326}},"lxr_fc_rights":15.35},{"date":"2024-09-10T16:00:00.000Z","stockId":2362,"ps_ttm":2.412,"sp":15.23,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.777,"q2v":2.3156,"cvpos":0.3085}},"lxr_fc_rights":15.23},{"date":"2024-09-09T16:00:00.000Z","stockId":2362,"ps_ttm":2.431,"sp":15.35,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7778,"q2v":2.3156,"cvpos":0.3255}},"lxr_fc_rights":15.35},{"date":"2024-09-08T16:00:00.000Z","stockId":2362,"ps_ttm":2.37,"sp":14.97,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7778,"q2v":2.3156,"cvpos":0.2621}},"lxr_fc_rights":14.97},{"date":"2024-09-05T16:00:00.000Z","stockId":2362,"ps_ttm":2.37,"sp":14.97,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7763,"q2v":2.3156,"cvpos":0.2613}},"lxr_fc_rights":14.97},{"date":"2024-09-04T16:00:00.000Z","stockId":2362,"ps_ttm":2.426,"sp":15.32,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7763,"q2v":2.3156,"cvpos":0.3191}},"lxr_fc_rights":15.32},{"date":"2024-09-03T16:00:00.000Z","stockId":2362,"ps_ttm":2.389,"sp":15.09,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.777,"q2v":2.3156,"cvpos":0.2837}},"lxr_fc_rights":15.09},{"date":"2024-09-02T16:00:00.000Z","stockId":2362,"ps_ttm":2.408,"sp":15.21,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7778,"q2v":2.3156,"cvpos":0.2966}},"lxr_fc_rights":15.21},{"date":"2024-09-01T16:00:00.000Z","stockId":2362,"ps_ttm":2.347,"sp":14.82,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7778,"q2v":2.3156,"cvpos":0.2372}},"lxr_fc_rights":14.82},{"date":"2024-08-29T16:00:00.000Z","stockId":2362,"ps_ttm":2.41,"sp":15.22,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7763,"q2v":2.3156,"cvpos":0.2985}},"lxr_fc_rights":15.22},{"date":"2024-08-28T16:00:00.000Z","stockId":2362,"ps_ttm":2.328,"sp":14.7,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7763,"q2v":2.3156,"cvpos":0.2105}},"lxr_fc_rights":14.7},{"date":"2024-08-27T16:00:00.000Z","stockId":2362,"ps_ttm":2.25,"sp":14.21,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.777,"q2v":2.3156,"cvpos":0.1419}},"lxr_fc_rights":14.21},{"date":"2024-08-26T16:00:00.000Z","stockId":2362,"ps_ttm":2.342,"sp":14.19,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7778,"q2v":2.3157,"cvpos":0.2248}},"lxr_fc_rights":14.19},{"date":"2024-08-25T16:00:00.000Z","stockId":2362,"ps_ttm":2.413,"sp":14.62,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7778,"q2v":2.3157,"cvpos":0.2979}},"lxr_fc_rights":14.62},{"date":"2024-08-22T16:00:00.000Z","stockId":2362,"ps_ttm":2.418,"sp":14.65,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7763,"q2v":2.3157,"cvpos":0.3012}},"lxr_fc_rights":14.65},{"date":"2024-08-21T16:00:00.000Z","stockId":2362,"ps_ttm":2.371,"sp":14.37,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7763,"q2v":2.3157,"cvpos":0.2572}},"lxr_fc_rights":14.37},{"date":"2024-08-20T16:00:00.000Z","stockId":2362,"ps_ttm":2.444,"sp":14.81,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.777,"q2v":2.3157,"cvpos":0.3237}},"lxr_fc_rights":14.81},{"date":"2024-08-19T16:00:00.000Z","stockId":2362,"ps_ttm":2.457,"sp":14.89,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7778,"q2v":2.3157,"cvpos":0.3379}},"lxr_fc_rights":14.89},{"date":"2024-08-18T16:00:00.000Z","stockId":2362,"ps_ttm":2.485,"sp":15.06,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7778,"q2v":2.3157,"cvpos":0.3545}},"lxr_fc_rights":15.06},{"date":"2024-08-15T16:00:00.000Z","stockId":2362,"ps_ttm":2.505,"sp":15.18,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7763,"q2v":2.3157,"cvpos":0.3686}},"lxr_fc_rights":15.18},{"date":"2024-08-14T16:00:00.000Z","stockId":2362,"ps_ttm":2.492,"sp":15.1,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7763,"q2v":2.3157,"cvpos":0.3549}},"lxr_fc_rights":15.1},{"date":"2024-08-13T16:00:00.000Z","stockId":2362,"ps_ttm":2.454,"sp":14.87,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.777,"q2v":2.3157,"cvpos":0.3347}},"lxr_fc_rights":14.87},{"date":"2024-08-12T16:00:00.000Z","stockId":2362,"ps_ttm":2.431,"sp":14.73,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7778,"q2v":2.3157,"cvpos":0.3131}},"lxr_fc_rights":14.73},{"date":"2024-08-11T16:00:00.000Z","stockId":2362,"ps_ttm":2.411,"sp":14.61,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7778,"q2v":2.3157,"cvpos":0.2952}},"lxr_fc_rights":14.61},{"date":"2024-08-08T16:00:00.000Z","stockId":2362,"ps_ttm":2.465,"sp":14.94,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7763,"q2v":2.3157,"cvpos":0.3356}},"lxr_fc_rights":14.94},{"date":"2024-08-07T16:00:00.000Z","stockId":2362,"ps_ttm":2.507,"sp":15.19,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7763,"q2v":2.3157,"cvpos":0.3618}},"lxr_fc_rights":15.19},{"date":"2024-08-06T16:00:00.000Z","stockId":2362,"ps_ttm":2.563,"sp":15.53,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.777,"q2v":2.3157,"cvpos":0.3926}},"lxr_fc_rights":15.53},{"date":"2024-08-05T16:00:00.000Z","stockId":2362,"ps_ttm":2.535,"sp":15.36,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7778,"q2v":2.3157,"cvpos":0.3766}},"lxr_fc_rights":15.36},{"date":"2024-08-04T16:00:00.000Z","stockId":2362,"ps_ttm":2.469,"sp":14.96,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7778,"q2v":2.3157,"cvpos":0.3366}},"lxr_fc_rights":14.96},{"date":"2024-08-01T16:00:00.000Z","stockId":2362,"ps_ttm":2.597,"sp":15.74,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7763,"q2v":2.3157,"cvpos":0.4195}},"lxr_fc_rights":15.74},{"date":"2024-07-31T16:00:00.000Z","stockId":2362,"ps_ttm":2.672,"sp":16.19,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7763,"q2v":2.3157,"cvpos":0.4677}},"lxr_fc_rights":16.19},{"date":"2024-07-30T16:00:00.000Z","stockId":2362,"ps_ttm":2.67,"sp":16.18,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.777,"q2v":2.3157,"cvpos":0.4669}},"lxr_fc_rights":16.18},{"date":"2024-07-29T16:00:00.000Z","stockId":2362,"ps_ttm":2.564,"sp":15.54,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7778,"q2v":2.3157,"cvpos":0.3972}},"lxr_fc_rights":15.54},{"date":"2024-07-28T16:00:00.000Z","stockId":2362,"ps_ttm":2.555,"sp":15.48,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7778,"q2v":2.3157,"cvpos":0.3917}},"lxr_fc_rights":15.48},{"date":"2024-07-25T16:00:00.000Z","stockId":2362,"ps_ttm":2.513,"sp":15.23,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7763,"q2v":2.3157,"cvpos":0.37}},"lxr_fc_rights":15.23},{"date":"2024-07-24T16:00:00.000Z","stockId":2362,"ps_ttm":2.497,"sp":15.13,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7763,"q2v":2.3157,"cvpos":0.3535}},"lxr_fc_rights":15.13},{"date":"2024-07-23T16:00:00.000Z","stockId":2362,"ps_ttm":2.498,"sp":15.14,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.777,"q2v":2.3157,"cvpos":0.3567}},"lxr_fc_rights":15.14},{"date":"2024-07-22T16:00:00.000Z","stockId":2362,"ps_ttm":2.558,"sp":15.5,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7778,"q2v":2.3157,"cvpos":0.3945}},"lxr_fc_rights":15.5},{"date":"2024-07-21T16:00:00.000Z","stockId":2362,"ps_ttm":2.644,"sp":16.02,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7778,"q2v":2.3157,"cvpos":0.451}},"lxr_fc_rights":16.02},{"date":"2024-07-18T16:00:00.000Z","stockId":2362,"ps_ttm":2.597,"sp":15.74,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7763,"q2v":2.3157,"cvpos":0.4182}},"lxr_fc_rights":15.74},{"date":"2024-07-17T16:00:00.000Z","stockId":2362,"ps_ttm":2.553,"sp":15.47,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7763,"q2v":2.3157,"cvpos":0.3893}},"lxr_fc_rights":15.47},{"date":"2024-07-16T16:00:00.000Z","stockId":2362,"ps_ttm":2.589,"sp":15.69,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.777,"q2v":2.3157,"cvpos":0.4105}},"lxr_fc_rights":15.69},{"date":"2024-07-15T16:00:00.000Z","stockId":2362,"ps_ttm":2.64,"sp":16,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7778,"q2v":2.3157,"cvpos":0.4441}},"lxr_fc_rights":16},{"date":"2024-07-14T16:00:00.000Z","stockId":2362,"ps_ttm":2.622,"sp":15.89,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7778,"q2v":2.3157,"cvpos":0.429}},"lxr_fc_rights":15.89},{"date":"2024-07-11T16:00:00.000Z","stockId":2362,"ps_ttm":2.66,"sp":16.12,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7798,"q2v":2.3157,"cvpos":0.4525}},"lxr_fc_rights":16.12},{"date":"2024-07-10T16:00:00.000Z","stockId":2362,"ps_ttm":2.696,"sp":16.34,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7815,"q2v":2.3157,"cvpos":0.4704}},"lxr_fc_rights":16.34},{"date":"2024-07-09T16:00:00.000Z","stockId":2362,"ps_ttm":2.627,"sp":15.92,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7821,"q2v":2.3157,"cvpos":0.4311}},"lxr_fc_rights":15.92},{"date":"2024-07-08T16:00:00.000Z","stockId":2362,"ps_ttm":2.663,"sp":16.14,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7825,"q2v":2.3157,"cvpos":0.4538}},"lxr_fc_rights":16.14},{"date":"2024-07-07T16:00:00.000Z","stockId":2362,"ps_ttm":2.596,"sp":15.73,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7825,"q2v":2.3157,"cvpos":0.4152}},"lxr_fc_rights":15.73},{"date":"2024-07-04T16:00:00.000Z","stockId":2362,"ps_ttm":2.69,"sp":16.3,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7855,"q2v":2.3157,"cvpos":0.4635}},"lxr_fc_rights":16.3},{"date":"2024-07-03T16:00:00.000Z","stockId":2362,"ps_ttm":2.649,"sp":16.05,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7898,"q2v":2.3157,"cvpos":0.4429}},"lxr_fc_rights":16.05},{"date":"2024-07-02T16:00:00.000Z","stockId":2362,"ps_ttm":2.721,"sp":16.49,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7924,"q2v":2.3157,"cvpos":0.4725}},"lxr_fc_rights":16.49},{"date":"2024-07-01T16:00:00.000Z","stockId":2362,"ps_ttm":2.794,"sp":16.93,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7931,"q2v":2.3157,"cvpos":0.5007}},"lxr_fc_rights":16.93},{"date":"2024-06-30T16:00:00.000Z","stockId":2362,"ps_ttm":2.746,"sp":16.64,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7931,"q2v":2.3157,"cvpos":0.48}},"lxr_fc_rights":16.64},{"date":"2024-06-27T16:00:00.000Z","stockId":2362,"ps_ttm":2.748,"sp":16.65,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8074,"q2v":2.3157,"cvpos":0.4787}},"lxr_fc_rights":16.65},{"date":"2024-06-26T16:00:00.000Z","stockId":2362,"ps_ttm":2.764,"sp":16.75,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.814,"q2v":2.3157,"cvpos":0.4801}},"lxr_fc_rights":16.75},{"ps_ttm":2.817,"sp":17.07,"stockId":2362,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8169,"q2v":2.3157,"cvpos":0.5}},"lxr_fc_rights":17.07},{"ps_ttm":2.602,"sp":15.77,"stockId":2362,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8147,"q2v":2.3157,"cvpos":0.4166}},"lxr_fc_rights":15.77},{"ps_ttm":2.64,"sp":16,"stockId":2362,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8192,"q2v":2.3157,"cvpos":0.4386}},"lxr_fc_rights":16},{"ps_ttm":2.776,"sp":16.82,"stockId":2362,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8208,"q2v":2.3157,"cvpos":0.4801}},"lxr_fc_rights":16.82},{"ps_ttm":2.794,"sp":16.93,"stockId":2362,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8223,"q2v":2.3157,"cvpos":0.4911}},"lxr_fc_rights":16.93},{"ps_ttm":2.885,"sp":17.48,"stockId":2362,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8231,"q2v":2.3157,"cvpos":0.5303}},"lxr_fc_rights":17.48},{"ps_ttm":2.904,"sp":17.6,"stockId":2362,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8223,"q2v":2.3157,"cvpos":0.5366}},"lxr_fc_rights":17.6},{"ps_ttm":2.842,"sp":17.22,"stockId":2362,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8223,"q2v":2.3157,"cvpos":0.509}},"lxr_fc_rights":17.22},{"ps_ttm":2.843,"sp":17.23,"stockId":2362,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8192,"q2v":2.3157,"cvpos":0.5117}},"lxr_fc_rights":17.23},{"ps_ttm":2.82,"sp":17.09,"stockId":2362,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8182,"q2v":2.3157,"cvpos":0.5014}},"lxr_fc_rights":17.09},{"ps_ttm":2.828,"sp":17.14,"stockId":2362,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8147,"q2v":2.3157,"cvpos":0.5062}},"lxr_fc_rights":17.14},{"ps_ttm":2.751,"sp":16.67,"stockId":2362,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8112,"q2v":2.3157,"cvpos":0.482}},"lxr_fc_rights":16.67},{"ps_ttm":2.678,"sp":16.23,"stockId":2362,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8111,"q2v":2.3157,"cvpos":0.4539}},"lxr_fc_rights":16.23},{"ps_ttm":2.665,"sp":16.15,"stockId":2362,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8111,"q2v":2.3157,"cvpos":0.447}},"lxr_fc_rights":16.15},{"ps_ttm":2.787,"sp":16.89,"stockId":2362,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8112,"q2v":2.3157,"cvpos":0.4945}},"lxr_fc_rights":16.89},{"ps_ttm":2.804,"sp":16.99,"stockId":2362,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8133,"q2v":2.3157,"cvpos":0.4966}},"lxr_fc_rights":16.99},{"ps_ttm":2.858,"sp":17.32,"stockId":2362,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8133,"q2v":2.3157,"cvpos":0.5145}},"lxr_fc_rights":17.32},{"ps_ttm":2.921,"sp":17.7,"stockId":2362,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.8017,"q2v":2.3157,"cvpos":0.5475}},"lxr_fc_rights":17.7},{"ps_ttm":2.858,"sp":17.32,"stockId":2362,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7895,"q2v":2.3157,"cvpos":0.5186}},"lxr_fc_rights":17.32},{"ps_ttm":2.858,"sp":17.32,"stockId":2362,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7866,"q2v":2.3157,"cvpos":0.5193}},"lxr_fc_rights":17.32},{"ps_ttm":2.86,"sp":17.33,"stockId":2362,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7852,"q2v":2.3157,"cvpos":0.52}},"lxr_fc_rights":17.33},{"ps_ttm":2.899,"sp":17.57,"stockId":2362,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7833,"q2v":2.3157,"cvpos":0.5352}},"lxr_fc_rights":17.57},{"ps_ttm":2.871,"sp":17.4,"stockId":2362,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7815,"q2v":2.3157,"cvpos":0.5296}},"lxr_fc_rights":17.4},{"ps_ttm":2.942,"sp":17.83,"stockId":2362,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7798,"q2v":2.3157,"cvpos":0.5543}},"lxr_fc_rights":17.83},{"ps_ttm":3.005,"sp":18.21,"stockId":2362,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7787,"q2v":2.3157,"cvpos":0.5702}},"lxr_fc_rights":18.21},{"ps_ttm":3,"sp":18.18,"stockId":2362,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7778,"q2v":2.3157,"cvpos":0.5697}},"lxr_fc_rights":18.18},{"ps_ttm":3.031,"sp":18.37,"stockId":2362,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7753,"q2v":2.3157,"cvpos":0.5779}},"lxr_fc_rights":18.37},{"ps_ttm":3.041,"sp":18.43,"stockId":2362,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7514,"q2v":2.3157,"cvpos":0.5832}},"lxr_fc_rights":18.43},{"ps_ttm":3.007,"sp":18.22,"stockId":2362,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7363,"q2v":2.3157,"cvpos":0.5777}},"lxr_fc_rights":18.22},{"ps_ttm":2.998,"sp":18.17,"stockId":2362,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7349,"q2v":2.3157,"cvpos":0.5744}},"lxr_fc_rights":18.17},{"ps_ttm":3.04,"sp":18.42,"stockId":2362,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7349,"q2v":2.3157,"cvpos":0.5821}},"lxr_fc_rights":18.42},{"ps_ttm":2.954,"sp":17.9,"stockId":2362,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7342,"q2v":2.3157,"cvpos":0.5655}},"lxr_fc_rights":17.9},{"date":"2024-05-09T16:00:00.000Z","stockId":2362,"ps_ttm":3.043,"sp":18.44,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7299,"q2v":2.3157,"cvpos":0.5846}},"lxr_fc_rights":18.44},{"date":"2024-05-08T16:00:00.000Z","stockId":2362,"ps_ttm":3.117,"sp":18.89,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.727,"q2v":2.3157,"cvpos":0.5915}},"lxr_fc_rights":18.89},{"date":"2024-05-07T16:00:00.000Z","stockId":2362,"ps_ttm":3.097,"sp":18.77,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7248,"q2v":2.3157,"cvpos":0.5895}},"lxr_fc_rights":18.77},{"date":"2024-05-06T16:00:00.000Z","stockId":2362,"ps_ttm":3.2,"sp":19.39,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7227,"q2v":2.3157,"cvpos":0.5986}},"lxr_fc_rights":19.39},{"date":"2024-05-05T16:00:00.000Z","stockId":2362,"ps_ttm":3.196,"sp":19.37,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7198,"q2v":2.3157,"cvpos":0.5986}},"lxr_fc_rights":19.37},{"date":"2024-04-29T16:00:00.000Z","stockId":2362,"ps_ttm":3.221,"sp":19.52,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7138,"q2v":2.3157,"cvpos":0.6014}},"lxr_fc_rights":19.52},{"date":"2024-04-28T16:00:00.000Z","stockId":2362,"ps_ttm":3.218,"sp":19.5,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7075,"q2v":2.3157,"cvpos":0.6014}},"lxr_fc_rights":19.5},{"date":"2024-04-25T16:00:00.000Z","stockId":2362,"ps_ttm":3.169,"sp":18.8,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.704,"q2v":2.3157,"cvpos":0.6011}},"lxr_fc_rights":18.8},{"date":"2024-04-24T16:00:00.000Z","stockId":2362,"ps_ttm":3.111,"sp":18.46,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.704,"q2v":2.3157,"cvpos":0.5983}},"lxr_fc_rights":18.46},{"date":"2024-04-23T16:00:00.000Z","stockId":2362,"ps_ttm":3.096,"sp":18.37,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7017,"q2v":2.3157,"cvpos":0.5978}},"lxr_fc_rights":18.37},{"date":"2024-04-22T16:00:00.000Z","stockId":2362,"ps_ttm":2.972,"sp":17.63,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7005,"q2v":2.3157,"cvpos":0.5834}},"lxr_fc_rights":17.63},{"date":"2024-04-21T16:00:00.000Z","stockId":2362,"ps_ttm":2.909,"sp":17.26,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7005,"q2v":2.3157,"cvpos":0.5614}},"lxr_fc_rights":17.26},{"date":"2024-04-18T16:00:00.000Z","stockId":2362,"ps_ttm":2.921,"sp":17.33,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.704,"q2v":2.3157,"cvpos":0.5695}},"lxr_fc_rights":17.33},{"date":"2024-04-17T16:00:00.000Z","stockId":2362,"ps_ttm":2.997,"sp":17.78,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.704,"q2v":2.3157,"cvpos":0.586}},"lxr_fc_rights":17.78},{"date":"2024-04-16T16:00:00.000Z","stockId":2362,"ps_ttm":3.034,"sp":18,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7017,"q2v":2.3157,"cvpos":0.5937}},"lxr_fc_rights":18},{"date":"2024-04-15T16:00:00.000Z","stockId":2362,"ps_ttm":2.783,"sp":16.51,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7005,"q2v":2.3157,"cvpos":0.5255}},"lxr_fc_rights":16.51},{"date":"2024-04-14T16:00:00.000Z","stockId":2362,"ps_ttm":3.085,"sp":18.3,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7005,"q2v":2.3157,"cvpos":0.5972}},"lxr_fc_rights":18.3},{"date":"2024-04-11T16:00:00.000Z","stockId":2362,"ps_ttm":3.278,"sp":19.45,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.704,"q2v":2.3157,"cvpos":0.6107}},"lxr_fc_rights":19.45},{"date":"2024-04-10T16:00:00.000Z","stockId":2362,"ps_ttm":3.339,"sp":19.81,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.704,"q2v":2.3157,"cvpos":0.619}},"lxr_fc_rights":19.81},{"date":"2024-04-09T16:00:00.000Z","stockId":2362,"ps_ttm":3.267,"sp":19.38,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7017,"q2v":2.3157,"cvpos":0.6102}},"lxr_fc_rights":19.38},{"date":"2024-04-08T16:00:00.000Z","stockId":2362,"ps_ttm":3.403,"sp":20.19,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7005,"q2v":2.3157,"cvpos":0.6207}},"lxr_fc_rights":20.19},{"date":"2024-04-07T16:00:00.000Z","stockId":2362,"ps_ttm":3.433,"sp":20.37,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7005,"q2v":2.3157,"cvpos":0.6262}},"lxr_fc_rights":20.37},{"date":"2024-04-02T16:00:00.000Z","stockId":2362,"ps_ttm":3.573,"sp":21.2,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.704,"q2v":2.3157,"cvpos":0.6451}},"lxr_fc_rights":21.2},{"date":"2024-04-01T16:00:00.000Z","stockId":2362,"ps_ttm":3.735,"sp":22.16,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7017,"q2v":2.3157,"cvpos":0.6887}},"lxr_fc_rights":22.16},{"date":"2024-03-31T16:00:00.000Z","stockId":2362,"ps_ttm":3.774,"sp":22.39,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7017,"q2v":2.3157,"cvpos":0.6997}},"lxr_fc_rights":22.39},{"date":"2024-03-28T16:00:00.000Z","stockId":2362,"ps_ttm":3.437,"sp":20.35,"statistics":{"ps_ttm":{"q8v":4.1786,"q5v":2.7063,"q2v":2.3188,"cvpos":0.6332}},"lxr_fc_rights":20.35},{"date":"2024-03-27T16:00:00.000Z","stockId":2362,"ps_ttm":3.491,"sp":20.67,"statistics":{"ps_ttm":{"q8v":4.1786,"q5v":2.7063,"q2v":2.3188,"cvpos":0.6387}},"lxr_fc_rights":20.67},{"date":"2024-03-26T16:00:00.000Z","stockId":2362,"ps_ttm":3.29,"sp":19.48,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.704,"q2v":2.3157,"cvpos":0.6217}},"lxr_fc_rights":19.48},{"date":"2024-03-25T16:00:00.000Z","stockId":2362,"ps_ttm":3.54,"sp":20.96,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7017,"q2v":2.3157,"cvpos":0.646}},"lxr_fc_rights":20.96},{"date":"2024-03-24T16:00:00.000Z","stockId":2362,"ps_ttm":3.659,"sp":21.66,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7017,"q2v":2.3157,"cvpos":0.6667}},"lxr_fc_rights":21.66},{"date":"2024-03-21T16:00:00.000Z","stockId":2362,"ps_ttm":3.851,"sp":22.8,"statistics":{"ps_ttm":{"q8v":4.1786,"q5v":2.7063,"q2v":2.3188,"cvpos":0.7157}},"lxr_fc_rights":22.8},{"date":"2024-03-20T16:00:00.000Z","stockId":2362,"ps_ttm":3.838,"sp":22.72,"statistics":{"ps_ttm":{"q8v":4.1786,"q5v":2.7063,"q2v":2.3188,"cvpos":0.7129}},"lxr_fc_rights":22.72},{"date":"2024-03-19T16:00:00.000Z","stockId":2362,"ps_ttm":3.831,"sp":22.68,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.704,"q2v":2.3157,"cvpos":0.7111}},"lxr_fc_rights":22.68},{"date":"2024-03-18T16:00:00.000Z","stockId":2362,"ps_ttm":3.718,"sp":22.01,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7017,"q2v":2.3157,"cvpos":0.6915}},"lxr_fc_rights":22.01},{"date":"2024-03-17T16:00:00.000Z","stockId":2362,"ps_ttm":3.735,"sp":22.11,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.704,"q2v":2.3157,"cvpos":0.6946}},"lxr_fc_rights":22.11},{"date":"2024-03-14T16:00:00.000Z","stockId":2362,"ps_ttm":3.643,"sp":21.57,"statistics":{"ps_ttm":{"q8v":4.1786,"q5v":2.7075,"q2v":2.3188,"cvpos":0.6735}},"lxr_fc_rights":21.57},{"date":"2024-03-13T16:00:00.000Z","stockId":2362,"ps_ttm":3.591,"sp":21.26,"statistics":{"ps_ttm":{"q8v":4.1786,"q5v":2.7063,"q2v":2.3188,"cvpos":0.6662}},"lxr_fc_rights":21.26},{"date":"2024-03-12T16:00:00.000Z","stockId":2362,"ps_ttm":3.689,"sp":21.84,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.704,"q2v":2.3157,"cvpos":0.685}},"lxr_fc_rights":21.84},{"date":"2024-03-11T16:00:00.000Z","stockId":2362,"ps_ttm":3.584,"sp":21.22,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.704,"q2v":2.3157,"cvpos":0.663}},"lxr_fc_rights":21.22},{"date":"2024-03-10T16:00:00.000Z","stockId":2362,"ps_ttm":3.546,"sp":20.99,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.704,"q2v":2.3157,"cvpos":0.6616}},"lxr_fc_rights":20.99},{"date":"2024-03-07T16:00:00.000Z","stockId":2362,"ps_ttm":3.512,"sp":20.79,"statistics":{"ps_ttm":{"q8v":4.1786,"q5v":2.7075,"q2v":2.3188,"cvpos":0.6584}},"lxr_fc_rights":20.79},{"date":"2024-03-06T16:00:00.000Z","stockId":2362,"ps_ttm":3.481,"sp":20.61,"statistics":{"ps_ttm":{"q8v":4.1786,"q5v":2.7063,"q2v":2.3188,"cvpos":0.6566}},"lxr_fc_rights":20.61},{"date":"2024-03-05T16:00:00.000Z","stockId":2362,"ps_ttm":3.589,"sp":21.25,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.704,"q2v":2.3157,"cvpos":0.6657}},"lxr_fc_rights":21.25},{"date":"2024-03-04T16:00:00.000Z","stockId":2362,"ps_ttm":3.662,"sp":21.68,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.704,"q2v":2.3157,"cvpos":0.6781}},"lxr_fc_rights":21.68},{"date":"2024-03-03T16:00:00.000Z","stockId":2362,"ps_ttm":3.708,"sp":21.95,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.704,"q2v":2.3157,"cvpos":0.6905}},"lxr_fc_rights":21.95},{"date":"2024-02-29T16:00:00.000Z","stockId":2362,"ps_ttm":3.588,"sp":21.24,"statistics":{"ps_ttm":{"q8v":4.1786,"q5v":2.7075,"q2v":2.3188,"cvpos":0.6694}},"lxr_fc_rights":21.24},{"date":"2024-02-28T16:00:00.000Z","stockId":2362,"ps_ttm":3.422,"sp":20.26,"statistics":{"ps_ttm":{"q8v":4.1786,"q5v":2.7063,"q2v":2.3188,"cvpos":0.6566}},"lxr_fc_rights":20.26},{"date":"2024-02-27T16:00:00.000Z","stockId":2362,"ps_ttm":3.253,"sp":19.26,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.704,"q2v":2.3157,"cvpos":0.6341}},"lxr_fc_rights":19.26},{"date":"2024-02-26T16:00:00.000Z","stockId":2362,"ps_ttm":3.613,"sp":21.39,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7017,"q2v":2.3157,"cvpos":0.6708}},"lxr_fc_rights":21.39},{"date":"2024-02-25T16:00:00.000Z","stockId":2362,"ps_ttm":3.535,"sp":20.93,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7017,"q2v":2.3157,"cvpos":0.668}},"lxr_fc_rights":20.93},{"date":"2024-02-22T16:00:00.000Z","stockId":2362,"ps_ttm":3.53,"sp":20.9,"statistics":{"ps_ttm":{"q8v":4.1786,"q5v":2.7063,"q2v":2.3188,"cvpos":0.669}},"lxr_fc_rights":20.9},{"date":"2024-02-21T16:00:00.000Z","stockId":2362,"ps_ttm":3.336,"sp":19.75,"statistics":{"ps_ttm":{"q8v":4.1786,"q5v":2.7063,"q2v":2.3188,"cvpos":0.6456}},"lxr_fc_rights":19.75},{"date":"2024-02-20T16:00:00.000Z","stockId":2362,"ps_ttm":3.24,"sp":19.18,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.704,"q2v":2.3157,"cvpos":0.6327}},"lxr_fc_rights":19.18},{"date":"2024-02-19T16:00:00.000Z","stockId":2362,"ps_ttm":3.267,"sp":19.34,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7017,"q2v":2.3157,"cvpos":0.635}},"lxr_fc_rights":19.34},{"date":"2024-02-18T16:00:00.000Z","stockId":2362,"ps_ttm":2.97,"sp":17.58,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7017,"q2v":2.3157,"cvpos":0.5785}},"lxr_fc_rights":17.58},{"date":"2024-02-07T16:00:00.000Z","stockId":2362,"ps_ttm":2.699,"sp":15.98,"statistics":{"ps_ttm":{"q8v":4.1786,"q5v":2.7075,"q2v":2.3188,"cvpos":0.4966}},"lxr_fc_rights":15.98},{"date":"2024-02-06T16:00:00.000Z","stockId":2362,"ps_ttm":2.471,"sp":14.63,"statistics":{"ps_ttm":{"q8v":4.1786,"q5v":2.7086,"q2v":2.3188,"cvpos":0.3407}},"lxr_fc_rights":14.63},{"date":"2024-02-05T16:00:00.000Z","stockId":2362,"ps_ttm":2.537,"sp":15.02,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7138,"q2v":2.3157,"cvpos":0.3769}},"lxr_fc_rights":15.02},{"date":"2024-02-04T16:00:00.000Z","stockId":2362,"ps_ttm":2.488,"sp":14.73,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7198,"q2v":2.3157,"cvpos":0.348}},"lxr_fc_rights":14.73},{"date":"2024-02-01T16:00:00.000Z","stockId":2362,"ps_ttm":2.765,"sp":16.37,"statistics":{"ps_ttm":{"q8v":4.1786,"q5v":2.727,"q2v":2.3188,"cvpos":0.5089}},"lxr_fc_rights":16.37},{"date":"2024-01-31T16:00:00.000Z","stockId":2362,"ps_ttm":2.914,"sp":17.25,"statistics":{"ps_ttm":{"q8v":4.1786,"q5v":2.727,"q2v":2.3188,"cvpos":0.5501}},"lxr_fc_rights":17.25},{"date":"2024-01-30T16:00:00.000Z","stockId":2362,"ps_ttm":2.902,"sp":17.18,"statistics":{"ps_ttm":{"q8v":4.1786,"q5v":2.7248,"q2v":2.3188,"cvpos":0.5495}},"lxr_fc_rights":17.18},{"date":"2024-01-29T16:00:00.000Z","stockId":2362,"ps_ttm":3.172,"sp":18.78,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7227,"q2v":2.3157,"cvpos":0.6121}},"lxr_fc_rights":18.78},{"date":"2024-01-28T16:00:00.000Z","stockId":2362,"ps_ttm":3.312,"sp":19.61,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7227,"q2v":2.3157,"cvpos":0.6327}},"lxr_fc_rights":19.61},{"date":"2024-01-25T16:00:00.000Z","stockId":2362,"ps_ttm":3.459,"sp":20.48,"statistics":{"ps_ttm":{"q8v":4.1786,"q5v":2.727,"q2v":2.3188,"cvpos":0.6516}},"lxr_fc_rights":20.48},{"date":"2024-01-24T16:00:00.000Z","stockId":2362,"ps_ttm":3.498,"sp":20.71,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.727,"q2v":2.3188,"cvpos":0.6543}},"lxr_fc_rights":20.71},{"date":"2024-01-23T16:00:00.000Z","stockId":2362,"ps_ttm":3.41,"sp":20.19,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.7248,"q2v":2.3188,"cvpos":0.6442}},"lxr_fc_rights":20.19},{"date":"2024-01-22T16:00:00.000Z","stockId":2362,"ps_ttm":3.37,"sp":19.95,"statistics":{"ps_ttm":{"q8v":4.1911,"q5v":2.7227,"q2v":2.3157,"cvpos":0.6396}},"lxr_fc_rights":19.95},{"date":"2024-01-21T16:00:00.000Z","stockId":2362,"ps_ttm":3.297,"sp":19.52,"statistics":{"ps_ttm":{"q8v":4.1916,"q5v":2.7227,"q2v":2.3157,"cvpos":0.6272}},"lxr_fc_rights":19.52},{"date":"2024-01-18T16:00:00.000Z","stockId":2362,"ps_ttm":3.589,"sp":21.25,"statistics":{"ps_ttm":{"q8v":4.1941,"q5v":2.727,"q2v":2.3188,"cvpos":0.6612}},"lxr_fc_rights":21.25},{"date":"2024-01-17T16:00:00.000Z","stockId":2362,"ps_ttm":3.701,"sp":21.91,"statistics":{"ps_ttm":{"q8v":4.1941,"q5v":2.727,"q2v":2.3188,"cvpos":0.6804}},"lxr_fc_rights":21.91},{"date":"2024-01-16T16:00:00.000Z","stockId":2362,"ps_ttm":3.632,"sp":21.5,"statistics":{"ps_ttm":{"q8v":4.1941,"q5v":2.7248,"q2v":2.3188,"cvpos":0.6635}},"lxr_fc_rights":21.5},{"date":"2024-01-15T16:00:00.000Z","stockId":2362,"ps_ttm":3.66,"sp":21.67,"statistics":{"ps_ttm":{"q8v":4.2001,"q5v":2.7227,"q2v":2.3157,"cvpos":0.6713}},"lxr_fc_rights":21.67},{"date":"2024-01-14T16:00:00.000Z","stockId":2362,"ps_ttm":3.699,"sp":21.9,"statistics":{"ps_ttm":{"q8v":4.2001,"q5v":2.7227,"q2v":2.3157,"cvpos":0.6795}},"lxr_fc_rights":21.9},{"date":"2024-01-11T16:00:00.000Z","stockId":2362,"ps_ttm":3.875,"sp":22.94,"statistics":{"ps_ttm":{"q8v":4.1941,"q5v":2.727,"q2v":2.3188,"cvpos":0.7147}},"lxr_fc_rights":22.94},{"date":"2024-01-10T16:00:00.000Z","stockId":2362,"ps_ttm":4.194,"sp":24.83,"statistics":{"ps_ttm":{"q8v":4.1941,"q5v":2.727,"q2v":2.3188,"cvpos":0.7997}},"lxr_fc_rights":24.83},{"date":"2024-01-09T16:00:00.000Z","stockId":2362,"ps_ttm":4.138,"sp":24.5,"statistics":{"ps_ttm":{"q8v":4.1916,"q5v":2.7248,"q2v":2.3188,"cvpos":0.783}},"lxr_fc_rights":24.5},{"date":"2024-01-08T16:00:00.000Z","stockId":2362,"ps_ttm":4.297,"sp":25.44,"statistics":{"ps_ttm":{"q8v":4.2001,"q5v":2.7227,"q2v":2.3157,"cvpos":0.8212}},"lxr_fc_rights":25.44},{"date":"2024-01-07T16:00:00.000Z","stockId":2362,"ps_ttm":4.439,"sp":26.28,"statistics":{"ps_ttm":{"q8v":4.1916,"q5v":2.7227,"q2v":2.3157,"cvpos":0.868}},"lxr_fc_rights":26.28},{"date":"2024-01-04T16:00:00.000Z","stockId":2362,"ps_ttm":4.223,"sp":25,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":2.727,"q2v":2.3188,"cvpos":0.8107}},"lxr_fc_rights":25},{"date":"2024-01-03T16:00:00.000Z","stockId":2362,"ps_ttm":4.432,"sp":26.24,"statistics":{"ps_ttm":{"q8v":4.1786,"q5v":2.727,"q2v":2.3188,"cvpos":0.8669}},"lxr_fc_rights":26.24},{"date":"2024-01-02T16:00:00.000Z","stockId":2362,"ps_ttm":4.53,"sp":26.82,"statistics":{"ps_ttm":{"q8v":4.1757,"q5v":2.7248,"q2v":2.3188,"cvpos":0.8764}},"lxr_fc_rights":26.82},{"date":"2024-01-01T16:00:00.000Z","stockId":2362,"ps_ttm":4.42,"sp":26.17,"statistics":{"ps_ttm":{"q8v":4.1757,"q5v":2.7227,"q2v":2.3157,"cvpos":0.8666}},"lxr_fc_rights":26.17},{"date":"2023-12-28T16:00:00.000Z","stockId":2362,"ps_ttm":4.328,"sp":25.62,"statistics":{"ps_ttm":{"q8v":4.1705,"q5v":2.727,"q2v":2.3188,"cvpos":0.8409}},"lxr_fc_rights":25.62},{"date":"2023-12-27T16:00:00.000Z","stockId":2362,"ps_ttm":4.206,"sp":24.9,"statistics":{"ps_ttm":{"q8v":4.1585,"q5v":2.727,"q2v":2.3188,"cvpos":0.8121}},"lxr_fc_rights":24.9},{"date":"2023-12-26T16:00:00.000Z","stockId":2362,"ps_ttm":4.366,"sp":25.85,"statistics":{"ps_ttm":{"q8v":4.1555,"q5v":2.7248,"q2v":2.3188,"cvpos":0.8503}},"lxr_fc_rights":25.85},{"date":"2023-12-25T16:00:00.000Z","stockId":2362,"ps_ttm":4.38,"sp":25.93,"statistics":{"ps_ttm":{"q8v":4.1555,"q5v":2.7227,"q2v":2.3157,"cvpos":0.8542}},"lxr_fc_rights":25.93},{"date":"2023-12-24T16:00:00.000Z","stockId":2362,"ps_ttm":4.324,"sp":25.6,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":2.7227,"q2v":2.3157,"cvpos":0.8404}},"lxr_fc_rights":25.6},{"date":"2023-12-21T16:00:00.000Z","stockId":2362,"ps_ttm":4.221,"sp":24.99,"statistics":{"ps_ttm":{"q8v":4.1414,"q5v":2.727,"q2v":2.3188,"cvpos":0.8203}},"lxr_fc_rights":24.99},{"date":"2023-12-20T16:00:00.000Z","stockId":2362,"ps_ttm":4.292,"sp":25.41,"statistics":{"ps_ttm":{"q8v":4.138,"q5v":2.727,"q2v":2.3188,"cvpos":0.8326}},"lxr_fc_rights":25.41},{"date":"2023-12-19T16:00:00.000Z","stockId":2362,"ps_ttm":4.17,"sp":24.69,"statistics":{"ps_ttm":{"q8v":4.1367,"q5v":2.7248,"q2v":2.3188,"cvpos":0.8091}},"lxr_fc_rights":24.69},{"date":"2023-12-18T16:00:00.000Z","stockId":2362,"ps_ttm":4.434,"sp":26.25,"statistics":{"ps_ttm":{"q8v":4.1367,"q5v":2.7227,"q2v":2.3157,"cvpos":0.8693}},"lxr_fc_rights":26.25},{"date":"2023-12-17T16:00:00.000Z","stockId":2362,"ps_ttm":4.559,"sp":26.99,"statistics":{"ps_ttm":{"q8v":4.1366,"q5v":2.7227,"q2v":2.3157,"cvpos":0.879}},"lxr_fc_rights":26.99},{"date":"2023-12-14T16:00:00.000Z","stockId":2362,"ps_ttm":4.388,"sp":25.98,"statistics":{"ps_ttm":{"q8v":4.1297,"q5v":2.727,"q2v":2.3188,"cvpos":0.8628}},"lxr_fc_rights":25.98},{"date":"2023-12-13T16:00:00.000Z","stockId":2362,"ps_ttm":4.645,"sp":27.5,"statistics":{"ps_ttm":{"q8v":4.126,"q5v":2.727,"q2v":2.3188,"cvpos":0.8889}},"lxr_fc_rights":27.5},{"date":"2023-12-12T16:00:00.000Z","stockId":2362,"ps_ttm":5.005,"sp":29.63,"statistics":{"ps_ttm":{"q8v":4.1209,"q5v":2.7248,"q2v":2.3188,"cvpos":0.9176}},"lxr_fc_rights":29.63},{"date":"2023-12-11T16:00:00.000Z","stockId":2362,"ps_ttm":4.551,"sp":26.94,"statistics":{"ps_ttm":{"q8v":4.1209,"q5v":2.7227,"q2v":2.3157,"cvpos":0.8817}},"lxr_fc_rights":26.94},{"date":"2023-12-10T16:00:00.000Z","stockId":2362,"ps_ttm":4.137,"sp":24.49,"statistics":{"ps_ttm":{"q8v":4.1175,"q5v":2.7227,"q2v":2.3157,"cvpos":0.8088}},"lxr_fc_rights":24.49},{"date":"2023-12-07T16:00:00.000Z","stockId":2362,"ps_ttm":4.089,"sp":24.21,"statistics":{"ps_ttm":{"q8v":4.0969,"q5v":2.727,"q2v":2.3188,"cvpos":0.7984}},"lxr_fc_rights":24.21},{"date":"2023-12-06T16:00:00.000Z","stockId":2362,"ps_ttm":3.976,"sp":23.54,"statistics":{"ps_ttm":{"q8v":4.0969,"q5v":2.727,"q2v":2.3188,"cvpos":0.7695}},"lxr_fc_rights":23.54},{"date":"2023-12-05T16:00:00.000Z","stockId":2362,"ps_ttm":3.851,"sp":22.8,"statistics":{"ps_ttm":{"q8v":4.0969,"q5v":2.7248,"q2v":2.3188,"cvpos":0.7335}},"lxr_fc_rights":22.8},{"date":"2023-12-04T16:00:00.000Z","stockId":2362,"ps_ttm":3.801,"sp":22.5,"statistics":{"ps_ttm":{"q8v":4.1159,"q5v":2.7227,"q2v":2.3157,"cvpos":0.7208}},"lxr_fc_rights":22.5},{"date":"2023-12-03T16:00:00.000Z","stockId":2362,"ps_ttm":3.98,"sp":23.56,"statistics":{"ps_ttm":{"q8v":4.1159,"q5v":2.7227,"q2v":2.3157,"cvpos":0.7703}},"lxr_fc_rights":23.56},{"date":"2023-11-30T16:00:00.000Z","stockId":2362,"ps_ttm":4.012,"sp":23.75,"statistics":{"ps_ttm":{"q8v":4.0969,"q5v":2.727,"q2v":2.3188,"cvpos":0.7791}},"lxr_fc_rights":23.75},{"date":"2023-11-29T16:00:00.000Z","stockId":2362,"ps_ttm":3.767,"sp":22.3,"statistics":{"ps_ttm":{"q8v":4.0969,"q5v":2.727,"q2v":2.3188,"cvpos":0.7147}},"lxr_fc_rights":22.3},{"date":"2023-11-28T16:00:00.000Z","stockId":2362,"ps_ttm":3.844,"sp":22.76,"statistics":{"ps_ttm":{"q8v":4.0969,"q5v":2.7248,"q2v":2.3188,"cvpos":0.7321}},"lxr_fc_rights":22.76},{"date":"2023-11-27T16:00:00.000Z","stockId":2362,"ps_ttm":4.003,"sp":23.7,"statistics":{"ps_ttm":{"q8v":4.1159,"q5v":2.7227,"q2v":2.3157,"cvpos":0.7785}},"lxr_fc_rights":23.7},{"date":"2023-11-26T16:00:00.000Z","stockId":2362,"ps_ttm":3.755,"sp":22.23,"statistics":{"ps_ttm":{"q8v":4.1159,"q5v":2.7227,"q2v":2.3157,"cvpos":0.7166}},"lxr_fc_rights":22.23},{"date":"2023-11-23T16:00:00.000Z","stockId":2362,"ps_ttm":3.747,"sp":22.18,"statistics":{"ps_ttm":{"q8v":4.0969,"q5v":2.727,"q2v":2.3188,"cvpos":0.7133}},"lxr_fc_rights":22.18},{"date":"2023-11-22T16:00:00.000Z","stockId":2362,"ps_ttm":3.877,"sp":22.95,"statistics":{"ps_ttm":{"q8v":4.0969,"q5v":2.727,"q2v":2.3188,"cvpos":0.7476}},"lxr_fc_rights":22.95},{"date":"2023-11-21T16:00:00.000Z","stockId":2362,"ps_ttm":3.87,"sp":22.91,"statistics":{"ps_ttm":{"q8v":4.0969,"q5v":2.7248,"q2v":2.3188,"cvpos":0.7459}},"lxr_fc_rights":22.91},{"date":"2023-11-20T16:00:00.000Z","stockId":2362,"ps_ttm":3.924,"sp":23.23,"statistics":{"ps_ttm":{"q8v":4.1159,"q5v":2.7227,"q2v":2.3157,"cvpos":0.7607}},"lxr_fc_rights":23.23},{"date":"2023-11-19T16:00:00.000Z","stockId":2362,"ps_ttm":3.993,"sp":23.64,"statistics":{"ps_ttm":{"q8v":4.1159,"q5v":2.7227,"q2v":2.3157,"cvpos":0.7772}},"lxr_fc_rights":23.64},{"date":"2023-11-16T16:00:00.000Z","stockId":2362,"ps_ttm":3.954,"sp":23.41,"statistics":{"ps_ttm":{"q8v":4.0969,"q5v":2.727,"q2v":2.3188,"cvpos":0.7695}},"lxr_fc_rights":23.41},{"date":"2023-11-15T16:00:00.000Z","stockId":2362,"ps_ttm":3.948,"sp":23.37,"statistics":{"ps_ttm":{"q8v":4.0969,"q5v":2.727,"q2v":2.3188,"cvpos":0.7682}},"lxr_fc_rights":23.37},{"date":"2023-11-14T16:00:00.000Z","stockId":2362,"ps_ttm":3.998,"sp":23.67,"statistics":{"ps_ttm":{"q8v":4.0969,"q5v":2.7248,"q2v":2.3188,"cvpos":0.7775}},"lxr_fc_rights":23.67},{"date":"2023-11-13T16:00:00.000Z","stockId":2362,"ps_ttm":4.022,"sp":23.81,"statistics":{"ps_ttm":{"q8v":4.1159,"q5v":2.7227,"q2v":2.3157,"cvpos":0.7813}},"lxr_fc_rights":23.81},{"date":"2023-11-12T16:00:00.000Z","stockId":2362,"ps_ttm":3.99,"sp":23.62,"statistics":{"ps_ttm":{"q8v":4.1159,"q5v":2.7227,"q2v":2.3157,"cvpos":0.7772}},"lxr_fc_rights":23.62},{"date":"2023-11-09T16:00:00.000Z","stockId":2362,"ps_ttm":3.888,"sp":23.02,"statistics":{"ps_ttm":{"q8v":4.0969,"q5v":2.727,"q2v":2.3188,"cvpos":0.7545}},"lxr_fc_rights":23.02},{"date":"2023-11-08T16:00:00.000Z","stockId":2362,"ps_ttm":3.919,"sp":23.2,"statistics":{"ps_ttm":{"q8v":4.1159,"q5v":2.727,"q2v":2.3188,"cvpos":0.7627}},"lxr_fc_rights":23.2},{"date":"2023-11-07T16:00:00.000Z","stockId":2362,"ps_ttm":3.964,"sp":23.47,"statistics":{"ps_ttm":{"q8v":4.1159,"q5v":2.7248,"q2v":2.3188,"cvpos":0.772}},"lxr_fc_rights":23.47},{"date":"2023-11-06T16:00:00.000Z","stockId":2362,"ps_ttm":3.919,"sp":23.2,"statistics":{"ps_ttm":{"q8v":4.1175,"q5v":2.7227,"q2v":2.3157,"cvpos":0.7648}},"lxr_fc_rights":23.2},{"date":"2023-11-05T16:00:00.000Z","stockId":2362,"ps_ttm":3.85,"sp":22.79,"statistics":{"ps_ttm":{"q8v":4.1209,"q5v":2.7227,"q2v":2.3157,"cvpos":0.7428}},"lxr_fc_rights":22.79},{"date":"2023-11-02T16:00:00.000Z","stockId":2362,"ps_ttm":3.772,"sp":22.33,"statistics":{"ps_ttm":{"q8v":4.126,"q5v":2.727,"q2v":2.3188,"cvpos":0.7147}},"lxr_fc_rights":22.33},{"date":"2023-11-01T16:00:00.000Z","stockId":2362,"ps_ttm":3.63,"sp":21.49,"statistics":{"ps_ttm":{"q8v":4.1297,"q5v":2.727,"q2v":2.3188,"cvpos":0.6763}},"lxr_fc_rights":21.49},{"date":"2023-10-31T16:00:00.000Z","stockId":2362,"ps_ttm":3.674,"sp":21.75,"statistics":{"ps_ttm":{"q8v":4.1297,"q5v":2.7248,"q2v":2.3188,"cvpos":0.6923}},"lxr_fc_rights":21.75},{"date":"2023-10-30T16:00:00.000Z","stockId":2362,"ps_ttm":3.686,"sp":21.82,"statistics":{"ps_ttm":{"q8v":4.1346,"q5v":2.7227,"q2v":2.3157,"cvpos":0.696}},"lxr_fc_rights":21.82},{"date":"2023-10-29T16:00:00.000Z","stockId":2362,"ps_ttm":3.713,"sp":21.98,"statistics":{"ps_ttm":{"q8v":4.1346,"q5v":2.7227,"q2v":2.3157,"cvpos":0.7029}},"lxr_fc_rights":21.98},{"date":"2023-10-26T16:00:00.000Z","stockId":2362,"ps_ttm":3.712,"sp":21.69,"statistics":{"ps_ttm":{"q8v":4.1346,"q5v":2.727,"q2v":2.3188,"cvpos":0.6996}},"lxr_fc_rights":21.69},{"date":"2023-10-25T16:00:00.000Z","stockId":2362,"ps_ttm":3.72,"sp":21.74,"statistics":{"ps_ttm":{"q8v":4.1366,"q5v":2.727,"q2v":2.3188,"cvpos":0.6996}},"lxr_fc_rights":21.74},{"date":"2023-10-24T16:00:00.000Z","stockId":2362,"ps_ttm":3.703,"sp":21.64,"statistics":{"ps_ttm":{"q8v":4.1366,"q5v":2.7248,"q2v":2.3188,"cvpos":0.6978}},"lxr_fc_rights":21.64},{"date":"2023-10-23T16:00:00.000Z","stockId":2362,"ps_ttm":3.667,"sp":21.43,"statistics":{"ps_ttm":{"q8v":4.138,"q5v":2.7227,"q2v":2.3157,"cvpos":0.6891}},"lxr_fc_rights":21.43},{"date":"2023-10-22T16:00:00.000Z","stockId":2362,"ps_ttm":3.578,"sp":20.91,"statistics":{"ps_ttm":{"q8v":4.138,"q5v":2.7227,"q2v":2.3157,"cvpos":0.6713}},"lxr_fc_rights":20.91},{"date":"2023-10-19T16:00:00.000Z","stockId":2362,"ps_ttm":3.743,"sp":21.87,"statistics":{"ps_ttm":{"q8v":4.1366,"q5v":2.727,"q2v":2.3188,"cvpos":0.6968}},"lxr_fc_rights":21.87},{"date":"2023-10-18T16:00:00.000Z","stockId":2362,"ps_ttm":3.902,"sp":22.8,"statistics":{"ps_ttm":{"q8v":4.1366,"q5v":2.727,"q2v":2.3188,"cvpos":0.7435}},"lxr_fc_rights":22.8},{"date":"2023-10-17T16:00:00.000Z","stockId":2362,"ps_ttm":3.933,"sp":22.98,"statistics":{"ps_ttm":{"q8v":4.1366,"q5v":2.7248,"q2v":2.3188,"cvpos":0.75}},"lxr_fc_rights":22.98},{"date":"2023-10-16T16:00:00.000Z","stockId":2362,"ps_ttm":4.07,"sp":23.78,"statistics":{"ps_ttm":{"q8v":4.138,"q5v":2.7227,"q2v":2.3157,"cvpos":0.7758}},"lxr_fc_rights":23.78},{"date":"2023-10-15T16:00:00.000Z","stockId":2362,"ps_ttm":4.049,"sp":23.66,"statistics":{"ps_ttm":{"q8v":4.138,"q5v":2.7227,"q2v":2.3157,"cvpos":0.7703}},"lxr_fc_rights":23.66},{"date":"2023-10-12T16:00:00.000Z","stockId":2362,"ps_ttm":4.138,"sp":24.18,"statistics":{"ps_ttm":{"q8v":4.138,"q5v":2.727,"q2v":2.3188,"cvpos":0.7997}},"lxr_fc_rights":24.18},{"date":"2023-10-11T16:00:00.000Z","stockId":2362,"ps_ttm":4.314,"sp":25.21,"statistics":{"ps_ttm":{"q8v":4.1366,"q5v":2.727,"q2v":2.3188,"cvpos":0.8477}},"lxr_fc_rights":25.21},{"date":"2023-10-10T16:00:00.000Z","stockId":2362,"ps_ttm":4.306,"sp":25.16,"statistics":{"ps_ttm":{"q8v":4.1346,"q5v":2.7248,"q2v":2.3188,"cvpos":0.8434}},"lxr_fc_rights":25.16},{"date":"2023-10-09T16:00:00.000Z","stockId":2362,"ps_ttm":4.21,"sp":24.6,"statistics":{"ps_ttm":{"q8v":4.1346,"q5v":2.7227,"q2v":2.3157,"cvpos":0.8239}},"lxr_fc_rights":24.6},{"date":"2023-10-08T16:00:00.000Z","stockId":2362,"ps_ttm":4.07,"sp":23.78,"statistics":{"ps_ttm":{"q8v":4.1297,"q5v":2.7227,"q2v":2.3157,"cvpos":0.7813}},"lxr_fc_rights":23.78},{"date":"2023-09-27T16:00:00.000Z","stockId":2362,"ps_ttm":4.054,"sp":23.69,"statistics":{"ps_ttm":{"q8v":4.126,"q5v":2.727,"q2v":2.3188,"cvpos":0.7791}},"lxr_fc_rights":23.69},{"date":"2023-09-26T16:00:00.000Z","stockId":2362,"ps_ttm":4.141,"sp":24.2,"statistics":{"ps_ttm":{"q8v":4.126,"q5v":2.7248,"q2v":2.3188,"cvpos":0.8049}},"lxr_fc_rights":24.2},{"date":"2023-09-25T16:00:00.000Z","stockId":2362,"ps_ttm":4.176,"sp":24.4,"statistics":{"ps_ttm":{"q8v":4.126,"q5v":2.7227,"q2v":2.3157,"cvpos":0.8171}},"lxr_fc_rights":24.4},{"date":"2023-09-24T16:00:00.000Z","stockId":2362,"ps_ttm":4.073,"sp":23.8,"statistics":{"ps_ttm":{"q8v":4.1216,"q5v":2.7227,"q2v":2.3157,"cvpos":0.7868}},"lxr_fc_rights":23.8},{"date":"2023-09-21T16:00:00.000Z","stockId":2362,"ps_ttm":3.854,"sp":22.52,"statistics":{"ps_ttm":{"q8v":4.1209,"q5v":2.727,"q2v":2.3188,"cvpos":0.738}},"lxr_fc_rights":22.52},{"date":"2023-09-20T16:00:00.000Z","stockId":2362,"ps_ttm":3.678,"sp":21.49,"statistics":{"ps_ttm":{"q8v":4.1209,"q5v":2.727,"q2v":2.3188,"cvpos":0.701}},"lxr_fc_rights":21.49},{"date":"2023-09-19T16:00:00.000Z","stockId":2362,"ps_ttm":3.743,"sp":21.87,"statistics":{"ps_ttm":{"q8v":4.1209,"q5v":2.7248,"q2v":2.3188,"cvpos":0.7074}},"lxr_fc_rights":21.87},{"date":"2023-09-18T16:00:00.000Z","stockId":2362,"ps_ttm":3.671,"sp":21.45,"statistics":{"ps_ttm":{"q8v":4.1216,"q5v":2.7227,"q2v":2.3157,"cvpos":0.7001}},"lxr_fc_rights":21.45},{"date":"2023-09-17T16:00:00.000Z","stockId":2362,"ps_ttm":3.777,"sp":22.07,"statistics":{"ps_ttm":{"q8v":4.1216,"q5v":2.7227,"q2v":2.3157,"cvpos":0.7125}},"lxr_fc_rights":22.07},{"date":"2023-09-14T16:00:00.000Z","stockId":2362,"ps_ttm":3.813,"sp":22.28,"statistics":{"ps_ttm":{"q8v":4.1209,"q5v":2.727,"q2v":2.3188,"cvpos":0.7215}},"lxr_fc_rights":22.28},{"date":"2023-09-13T16:00:00.000Z","stockId":2362,"ps_ttm":3.864,"sp":22.58,"statistics":{"ps_ttm":{"q8v":4.1209,"q5v":2.727,"q2v":2.3188,"cvpos":0.7407}},"lxr_fc_rights":22.58},{"date":"2023-09-12T16:00:00.000Z","stockId":2362,"ps_ttm":3.946,"sp":23.06,"statistics":{"ps_ttm":{"q8v":4.1209,"q5v":2.7248,"q2v":2.3188,"cvpos":0.7651}},"lxr_fc_rights":23.06},{"date":"2023-09-11T16:00:00.000Z","stockId":2362,"ps_ttm":4.073,"sp":23.8,"statistics":{"ps_ttm":{"q8v":4.1216,"q5v":2.7227,"q2v":2.3157,"cvpos":0.7882}},"lxr_fc_rights":23.8},{"date":"2023-09-10T16:00:00.000Z","stockId":2362,"ps_ttm":4.121,"sp":24.08,"statistics":{"ps_ttm":{"q8v":4.1216,"q5v":2.7227,"q2v":2.3157,"cvpos":0.7992}},"lxr_fc_rights":24.08},{"date":"2023-09-07T16:00:00.000Z","stockId":2362,"ps_ttm":4.051,"sp":23.67,"statistics":{"ps_ttm":{"q8v":4.1187,"q5v":2.727,"q2v":2.3188,"cvpos":0.786}},"lxr_fc_rights":23.67},{"date":"2023-09-06T16:00:00.000Z","stockId":2362,"ps_ttm":4.07,"sp":23.78,"statistics":{"ps_ttm":{"q8v":4.1187,"q5v":2.727,"q2v":2.3188,"cvpos":0.7901}},"lxr_fc_rights":23.78},{"date":"2023-09-05T16:00:00.000Z","stockId":2362,"ps_ttm":4.126,"sp":24.11,"statistics":{"ps_ttm":{"q8v":4.1187,"q5v":2.7248,"q2v":2.3188,"cvpos":0.8022}},"lxr_fc_rights":24.11},{"date":"2023-09-04T16:00:00.000Z","stockId":2362,"ps_ttm":4.097,"sp":23.94,"statistics":{"ps_ttm":{"q8v":4.1187,"q5v":2.7227,"q2v":2.3157,"cvpos":0.7964}},"lxr_fc_rights":23.94},{"date":"2023-09-03T16:00:00.000Z","stockId":2362,"ps_ttm":4.135,"sp":24.16,"statistics":{"ps_ttm":{"q8v":4.1187,"q5v":2.7227,"q2v":2.3157,"cvpos":0.8047}},"lxr_fc_rights":24.16},{"date":"2023-08-31T16:00:00.000Z","stockId":2362,"ps_ttm":4.117,"sp":24.06,"statistics":{"ps_ttm":{"q8v":4.1159,"q5v":2.727,"q2v":2.3188,"cvpos":0.8011}},"lxr_fc_rights":24.06},{"date":"2023-08-30T16:00:00.000Z","stockId":2362,"ps_ttm":4.159,"sp":24.3,"statistics":{"ps_ttm":{"q8v":4.0966,"q5v":2.727,"q2v":2.3188,"cvpos":0.8162}},"lxr_fc_rights":24.3},{"date":"2023-08-29T16:00:00.000Z","stockId":2362,"ps_ttm":4.152,"sp":24.26,"statistics":{"ps_ttm":{"q8v":4.0933,"q5v":2.7248,"q2v":2.3188,"cvpos":0.8118}},"lxr_fc_rights":24.26},{"date":"2023-08-28T16:00:00.000Z","stockId":2362,"ps_ttm":3.773,"sp":22.05,"statistics":{"ps_ttm":{"q8v":4.0933,"q5v":2.7227,"q2v":2.3157,"cvpos":0.7249}},"lxr_fc_rights":22.05},{"date":"2023-08-27T16:00:00.000Z","stockId":2362,"ps_ttm":3.64,"sp":21.27,"statistics":{"ps_ttm":{"q8v":4.0933,"q5v":2.7227,"q2v":2.3157,"cvpos":0.7043}},"lxr_fc_rights":21.27},{"date":"2023-08-24T16:00:00.000Z","stockId":2362,"ps_ttm":3.654,"sp":21.26,"statistics":{"ps_ttm":{"q8v":4.0816,"q5v":2.727,"q2v":2.3188,"cvpos":0.7092}},"lxr_fc_rights":21.26},{"date":"2023-08-23T16:00:00.000Z","stockId":2362,"ps_ttm":3.915,"sp":22.78,"statistics":{"ps_ttm":{"q8v":4.0816,"q5v":2.727,"q2v":2.3188,"cvpos":0.7709}},"lxr_fc_rights":22.78},{"date":"2023-08-22T16:00:00.000Z","stockId":2362,"ps_ttm":3.992,"sp":23.23,"statistics":{"ps_ttm":{"q8v":4.0816,"q5v":2.7248,"q2v":2.3188,"cvpos":0.7885}},"lxr_fc_rights":23.23},{"date":"2023-08-21T16:00:00.000Z","stockId":2362,"ps_ttm":3.966,"sp":23.08,"statistics":{"ps_ttm":{"q8v":4.0933,"q5v":2.7227,"q2v":2.3157,"cvpos":0.784}},"lxr_fc_rights":23.08},{"date":"2023-08-20T16:00:00.000Z","stockId":2362,"ps_ttm":3.834,"sp":22.31,"statistics":{"ps_ttm":{"q8v":4.0933,"q5v":2.7227,"q2v":2.3157,"cvpos":0.7442}},"lxr_fc_rights":22.31},{"date":"2023-08-17T16:00:00.000Z","stockId":2362,"ps_ttm":3.807,"sp":22.15,"statistics":{"ps_ttm":{"q8v":4.0816,"q5v":2.727,"q2v":2.3188,"cvpos":0.7394}},"lxr_fc_rights":22.15},{"date":"2023-08-16T16:00:00.000Z","stockId":2362,"ps_ttm":3.965,"sp":23.07,"statistics":{"ps_ttm":{"q8v":4.0816,"q5v":2.727,"q2v":2.3188,"cvpos":0.7846}},"lxr_fc_rights":23.07},{"date":"2023-08-15T16:00:00.000Z","stockId":2362,"ps_ttm":3.923,"sp":22.83,"statistics":{"ps_ttm":{"q8v":4.0816,"q5v":2.7248,"q2v":2.3188,"cvpos":0.7788}},"lxr_fc_rights":22.83},{"date":"2023-08-14T16:00:00.000Z","stockId":2362,"ps_ttm":4.13,"sp":24.03,"statistics":{"ps_ttm":{"q8v":4.0933,"q5v":2.7227,"q2v":2.3157,"cvpos":0.8074}},"lxr_fc_rights":24.03},{"date":"2023-08-13T16:00:00.000Z","stockId":2362,"ps_ttm":4.21,"sp":24.5,"statistics":{"ps_ttm":{"q8v":4.0816,"q5v":2.7227,"q2v":2.3157,"cvpos":0.8253}},"lxr_fc_rights":24.5},{"date":"2023-08-10T16:00:00.000Z","stockId":2362,"ps_ttm":4.137,"sp":24.07,"statistics":{"ps_ttm":{"q8v":4.058,"q5v":2.727,"q2v":2.3188,"cvpos":0.8107}},"lxr_fc_rights":24.07},{"date":"2023-08-09T16:00:00.000Z","stockId":2362,"ps_ttm":4.255,"sp":24.76,"statistics":{"ps_ttm":{"q8v":4.0307,"q5v":2.727,"q2v":2.3188,"cvpos":0.8313}},"lxr_fc_rights":24.76},{"date":"2023-08-08T16:00:00.000Z","stockId":2362,"ps_ttm":4.327,"sp":25.18,"statistics":{"ps_ttm":{"q8v":4.0302,"q5v":2.7248,"q2v":2.3188,"cvpos":0.8503}},"lxr_fc_rights":25.18},{"date":"2023-08-07T16:00:00.000Z","stockId":2362,"ps_ttm":4.432,"sp":25.79,"statistics":{"ps_ttm":{"q8v":4.0302,"q5v":2.7227,"q2v":2.3157,"cvpos":0.8748}},"lxr_fc_rights":25.79},{"date":"2023-08-06T16:00:00.000Z","stockId":2362,"ps_ttm":4.578,"sp":26.64,"statistics":{"ps_ttm":{"q8v":4.0252,"q5v":2.7227,"q2v":2.3157,"cvpos":0.8831}},"lxr_fc_rights":26.64},{"date":"2023-08-03T16:00:00.000Z","stockId":2362,"ps_ttm":4.357,"sp":25.35,"statistics":{"ps_ttm":{"q8v":4.0033,"q5v":2.727,"q2v":2.3188,"cvpos":0.8615}},"lxr_fc_rights":25.35},{"date":"2023-08-02T16:00:00.000Z","stockId":2362,"ps_ttm":4.267,"sp":24.83,"statistics":{"ps_ttm":{"q8v":3.9863,"q5v":2.727,"q2v":2.3188,"cvpos":0.8422}},"lxr_fc_rights":24.83},{"date":"2023-08-01T16:00:00.000Z","stockId":2362,"ps_ttm":4.336,"sp":25.23,"statistics":{"ps_ttm":{"q8v":3.9764,"q5v":2.7248,"q2v":2.3188,"cvpos":0.8571}},"lxr_fc_rights":25.23},{"date":"2023-07-31T16:00:00.000Z","stockId":2362,"ps_ttm":4.264,"sp":24.81,"statistics":{"ps_ttm":{"q8v":3.9764,"q5v":2.7227,"q2v":2.3157,"cvpos":0.8418}},"lxr_fc_rights":24.81},{"date":"2023-07-30T16:00:00.000Z","stockId":2362,"ps_ttm":4.346,"sp":25.29,"statistics":{"ps_ttm":{"q8v":3.9678,"q5v":2.7227,"q2v":2.3157,"cvpos":0.8611}},"lxr_fc_rights":25.29},{"date":"2023-07-27T16:00:00.000Z","stockId":2362,"ps_ttm":4.327,"sp":25.18,"statistics":{"ps_ttm":{"q8v":3.9412,"q5v":2.727,"q2v":2.3188,"cvpos":0.8587}},"lxr_fc_rights":25.18},{"date":"2023-07-26T16:00:00.000Z","stockId":2362,"ps_ttm":4.247,"sp":24.71,"statistics":{"ps_ttm":{"q8v":3.9412,"q5v":2.727,"q2v":2.3188,"cvpos":0.8436}},"lxr_fc_rights":24.71},{"date":"2023-07-25T16:00:00.000Z","stockId":2362,"ps_ttm":4.314,"sp":25.1,"statistics":{"ps_ttm":{"q8v":3.927,"q5v":2.7248,"q2v":2.3188,"cvpos":0.8558}},"lxr_fc_rights":25.1},{"date":"2023-07-24T16:00:00.000Z","stockId":2362,"ps_ttm":4.314,"sp":25.1,"statistics":{"ps_ttm":{"q8v":3.927,"q5v":2.7227,"q2v":2.3157,"cvpos":0.8569}},"lxr_fc_rights":25.1}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":410344526,"t_y2y":0.06150004588943892}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2362},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1889015161,"t_y2y":0.03959682570522957}}},"exchangeRate":1,"influenceDate":"2026-03-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2362},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1259535255,"t_y2y":0.09853142356160763}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2362},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":813216888,"t_y2y":0.13810504558037043}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2362},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":386570427,"t_y2y":0.13941249584466534}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2362},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1817065149,"t_y2y":0.2528790433245009}}},"exchangeRate":1,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2362},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1146562791,"t_y2y":0.17873169076947068}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2362},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":714535878,"t_y2y":0.15060971805446835}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2362},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":339271711,"t_y2y":0.10075000029443382}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2362},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1450311711,"t_y2y":0.03555711183235895}}},"exchangeRate":1,"influenceDate":"2024-03-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2362},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":972708887,"t_y2y":0.05042733989418186}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2362},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":621006295,"t_y2y":0.047097432259683616}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2362},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":308218679,"t_y2y":0.0766055045326781}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2362},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1400513496,"t_y2y":-0.1318743072305181}}},"exchangeRate":1,"influenceDate":"2023-03-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2362},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":926012538,"t_y2y":-0.16551170710078833}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2362},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-23T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":593074031,"t_y2y":-0.18132892496581013}}},"exchangeRate":1,"influenceDate":"2022-08-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2362},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":286287482,"t_y2y":-0.21929259738859652}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2362},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-01T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1613261199,"t_y2y":0.03735991276635642}}},"exchangeRate":1,"influenceDate":"2022-04-01T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2362}],"fsMetricsList":[{"stockId":2362,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2362,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2362,"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.7904793079296148,"cvpos":0,"minv":1.7904793079296148,"maxv":5.112855639798777,"avgv":3.121453363206551,"maxpv":5.112855639798777,"q2v":2.5937900891851844,"q5v":2.969515921638855,"q8v":3.7477216788633956,"maxvd":"2024-12-09T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}