window.pageData = {"stock":{"name":"汉王科技","stockCode":"002362","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2362,"date":"2026-07-23T16:00:00.000Z","dyr":0,"sp":14.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.01},{"stockId":2362,"date":"2026-07-22T16:00:00.000Z","dyr":0,"sp":14.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.31},{"stockId":2362,"date":"2026-07-21T16:00:00.000Z","dyr":0,"sp":14.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.17},{"stockId":2362,"date":"2026-07-20T16:00:00.000Z","dyr":0,"sp":14.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.32},{"stockId":2362,"date":"2026-07-19T16:00:00.000Z","dyr":0,"sp":14.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.11},{"date":"2026-07-16T16:00:00.000Z","stockId":2362,"dyr":0,"sp":14.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.25},{"date":"2026-07-15T16:00:00.000Z","stockId":2362,"dyr":0,"sp":14.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.72},{"date":"2026-07-14T16:00:00.000Z","stockId":2362,"dyr":0,"sp":14.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.58},{"stockId":2362,"date":"2026-07-13T16:00:00.000Z","dyr":0,"sp":14.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.5},{"stockId":2362,"date":"2026-07-12T16:00:00.000Z","dyr":0,"sp":14.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.5},{"stockId":2362,"date":"2026-07-09T16:00:00.000Z","dyr":0,"sp":15.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.49},{"date":"2026-07-08T16:00:00.000Z","stockId":2362,"dyr":0,"sp":15.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.16},{"date":"2026-07-07T16:00:00.000Z","stockId":2362,"dyr":0,"sp":14.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.79},{"date":"2026-07-06T16:00:00.000Z","stockId":2362,"dyr":0,"sp":14.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.76},{"stockId":2362,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":15.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.07},{"stockId":2362,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":15.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.55},{"date":"2026-07-01T16:00:00.000Z","stockId":2362,"dyr":0,"sp":15.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.26},{"stockId":2362,"date":"2026-06-30T16:00:00.000Z","dyr":0,"sp":15.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.57},{"stockId":2362,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":15.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.55},{"stockId":2362,"date":"2026-06-28T16:00:00.000Z","dyr":0,"sp":15.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.11},{"stockId":2362,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":15.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.01},{"stockId":2362,"date":"2026-06-24T16:00:00.000Z","dyr":0,"sp":15.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.7},{"stockId":2362,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":16.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.38},{"date":"2026-06-22T16:00:00.000Z","stockId":2362,"dyr":0,"sp":16.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.85},{"date":"2026-06-21T16:00:00.000Z","stockId":2362,"dyr":0,"sp":17.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.55},{"date":"2026-06-17T16:00:00.000Z","stockId":2362,"dyr":0,"sp":17.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.1},{"date":"2026-06-16T16:00:00.000Z","stockId":2362,"dyr":0,"sp":18.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.51},{"date":"2026-06-15T16:00:00.000Z","stockId":2362,"dyr":0,"sp":18.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.64},{"stockId":2362,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":18.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.63},{"stockId":2362,"date":"2026-06-11T16:00:00.000Z","dyr":0,"sp":18.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.4},{"date":"2026-06-10T16:00:00.000Z","stockId":2362,"dyr":0,"sp":18.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.81},{"stockId":2362,"date":"2026-06-09T16:00:00.000Z","dyr":0,"sp":19.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.76},{"stockId":2362,"date":"2026-06-08T16:00:00.000Z","dyr":0,"sp":19.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.68},{"stockId":2362,"date":"2026-06-07T16:00:00.000Z","dyr":0,"sp":17.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.89},{"stockId":2362,"date":"2026-06-04T16:00:00.000Z","dyr":0,"sp":16.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.26},{"date":"2026-06-03T16:00:00.000Z","stockId":2362,"dyr":0,"sp":16.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.05},{"stockId":2362,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":16.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.19},{"stockId":2362,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":16.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.6},{"date":"2026-05-31T16:00:00.000Z","stockId":2362,"dyr":0,"sp":16.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.85},{"date":"2026-05-28T16:00:00.000Z","stockId":2362,"dyr":0,"sp":16.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.54},{"stockId":2362,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":17.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.16},{"date":"2026-05-26T16:00:00.000Z","stockId":2362,"dyr":0,"sp":17.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.21},{"stockId":2362,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":17.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.54},{"stockId":2362,"date":"2026-05-24T16:00:00.000Z","dyr":0,"sp":17.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.97},{"date":"2026-05-21T16:00:00.000Z","stockId":2362,"dyr":0,"sp":17.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.85},{"date":"2026-05-20T16:00:00.000Z","stockId":2362,"dyr":0,"sp":17.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.7},{"stockId":2362,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":18.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.49},{"stockId":2362,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":19.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.01},{"stockId":2362,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":18.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.78},{"stockId":2362,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":18.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.3},{"stockId":2362,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":18.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.41},{"date":"2026-05-12T16:00:00.000Z","stockId":2362,"dyr":0,"sp":18.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.98},{"stockId":2362,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":18.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.87},{"date":"2026-05-10T16:00:00.000Z","stockId":2362,"dyr":0,"sp":19.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.31},{"date":"2026-05-07T16:00:00.000Z","stockId":2362,"dyr":0,"sp":19.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.32},{"date":"2026-05-06T16:00:00.000Z","stockId":2362,"dyr":0,"sp":19.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.01},{"stockId":2362,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":18.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.75},{"stockId":2362,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":18.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.52},{"date":"2026-04-28T16:00:00.000Z","stockId":2362,"dyr":0,"sp":18.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.24},{"stockId":2362,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":18.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.11},{"stockId":2362,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":18.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.92},{"stockId":2362,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":18.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.46},{"stockId":2362,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":18.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.36},{"stockId":2362,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":18.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.69},{"date":"2026-04-20T16:00:00.000Z","stockId":2362,"dyr":0,"sp":18.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.6},{"date":"2026-04-19T16:00:00.000Z","stockId":2362,"dyr":0,"sp":18.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.98},{"date":"2026-04-16T16:00:00.000Z","stockId":2362,"dyr":0,"sp":18.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.86},{"stockId":2362,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":18.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.87},{"stockId":2362,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":18.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.6},{"date":"2026-04-13T16:00:00.000Z","stockId":2362,"dyr":0,"sp":18.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.89},{"date":"2026-04-12T16:00:00.000Z","stockId":2362,"dyr":0,"sp":18.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.67},{"date":"2026-04-09T16:00:00.000Z","stockId":2362,"dyr":0,"sp":18.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.78},{"date":"2026-04-08T16:00:00.000Z","stockId":2362,"dyr":0,"sp":18.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.61},{"stockId":2362,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":19.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.08},{"stockId":2362,"date":"2026-04-06T16:00:00.000Z","dyr":0,"sp":18.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.23},{"stockId":2362,"date":"2026-04-02T16:00:00.000Z","dyr":0,"sp":17.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.95},{"date":"2026-04-01T16:00:00.000Z","stockId":2362,"dyr":0,"sp":18.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.35},{"date":"2026-03-31T16:00:00.000Z","stockId":2362,"dyr":0,"sp":18.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.73},{"date":"2026-03-30T16:00:00.000Z","stockId":2362,"dyr":0,"sp":18.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.47},{"date":"2026-03-29T16:00:00.000Z","stockId":2362,"dyr":0,"sp":18.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.71},{"date":"2026-03-26T16:00:00.000Z","stockId":2362,"dyr":0,"sp":18.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.77},{"stockId":2362,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":18.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.56},{"date":"2026-03-24T16:00:00.000Z","stockId":2362,"dyr":0,"sp":18.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.81},{"date":"2026-03-23T16:00:00.000Z","stockId":2362,"dyr":0,"sp":18.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.55},{"stockId":2362,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":17.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.87},{"date":"2026-03-19T16:00:00.000Z","stockId":2362,"dyr":0,"sp":19.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.05},{"date":"2026-03-18T16:00:00.000Z","stockId":2362,"dyr":0,"sp":20.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.02},{"date":"2026-03-17T16:00:00.000Z","stockId":2362,"dyr":0,"sp":20.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.46},{"date":"2026-03-16T16:00:00.000Z","stockId":2362,"dyr":0,"sp":20.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.07},{"stockId":2362,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":20.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.43},{"stockId":2362,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":20.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.34},{"stockId":2362,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":20.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.63},{"date":"2026-03-10T16:00:00.000Z","stockId":2362,"dyr":0,"sp":20.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.84},{"stockId":2362,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":21.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.03},{"stockId":2362,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":20.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.76},{"stockId":2362,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":20.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.64},{"stockId":2362,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":20.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.6},{"stockId":2362,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":20.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.07},{"stockId":2362,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":20.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.51},{"stockId":2362,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":21.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.53},{"stockId":2362,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":22.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.32},{"stockId":2362,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22},{"stockId":2362,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":22.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.23},{"stockId":2362,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":22.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.25},{"date":"2026-02-12T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.28},{"stockId":2362,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":22.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.16},{"date":"2026-02-10T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.94},{"date":"2026-02-09T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.21},{"stockId":2362,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":21.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.89},{"stockId":2362,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":21.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.08},{"date":"2026-02-04T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.23},{"date":"2026-02-03T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.33},{"date":"2026-02-02T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.61},{"date":"2026-02-01T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.3},{"stockId":2362,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":21.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.79},{"date":"2026-01-28T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.27},{"date":"2026-01-27T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.15},{"stockId":2362,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":22.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.88},{"date":"2026-01-25T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.31},{"stockId":2362,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":22.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.87},{"date":"2026-01-21T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.68},{"stockId":2362,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":22.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.55},{"date":"2026-01-19T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.64},{"stockId":2362,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":22.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.89},{"stockId":2362,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":23.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.26},{"stockId":2362,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":24.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.08},{"stockId":2362,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":24.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.47},{"stockId":2362,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":23.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.97},{"stockId":2362,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":24.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.12},{"stockId":2362,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":22.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.86},{"date":"2026-01-07T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.39},{"date":"2026-01-06T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.04},{"date":"2026-01-05T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.32},{"date":"2026-01-04T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.48},{"date":"2025-12-30T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.64},{"date":"2025-12-29T16:00:00.000Z","stockId":2362,"dyr":0,"sp":20.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.86},{"date":"2025-12-28T16:00:00.000Z","stockId":2362,"dyr":0,"sp":20.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.99},{"date":"2025-12-25T16:00:00.000Z","stockId":2362,"dyr":0,"sp":20.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.92},{"date":"2025-12-24T16:00:00.000Z","stockId":2362,"dyr":0,"sp":20.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.97},{"date":"2025-12-23T16:00:00.000Z","stockId":2362,"dyr":0,"sp":20.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.84},{"date":"2025-12-22T16:00:00.000Z","stockId":2362,"dyr":0,"sp":20.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.42},{"date":"2025-12-21T16:00:00.000Z","stockId":2362,"dyr":0,"sp":20.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.78},{"date":"2025-12-18T16:00:00.000Z","stockId":2362,"dyr":0,"sp":20.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.84},{"date":"2025-12-17T16:00:00.000Z","stockId":2362,"dyr":0,"sp":20.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.68},{"date":"2025-12-16T16:00:00.000Z","stockId":2362,"dyr":0,"sp":20.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.61},{"date":"2025-12-15T16:00:00.000Z","stockId":2362,"dyr":0,"sp":20.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.74},{"date":"2025-12-14T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.05},{"date":"2025-12-11T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.38},{"date":"2025-12-10T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.51},{"date":"2025-12-09T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22},{"date":"2025-12-08T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.42},{"date":"2025-12-07T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.3},{"date":"2025-12-04T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.34},{"date":"2025-12-03T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.16},{"date":"2025-12-02T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.4},{"date":"2025-12-01T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.05},{"date":"2025-11-30T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.32},{"date":"2025-11-27T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.43},{"date":"2025-11-26T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.24},{"date":"2025-11-25T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.5},{"date":"2025-11-24T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24},{"date":"2025-11-23T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.26},{"date":"2025-11-20T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.3},{"date":"2025-11-19T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.97},{"date":"2025-11-18T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.17},{"date":"2025-11-17T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.66},{"date":"2025-11-16T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.5},{"date":"2025-11-13T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.11},{"date":"2025-11-12T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.34},{"date":"2025-11-11T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.26},{"date":"2025-11-10T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.66},{"date":"2025-11-09T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.22},{"date":"2025-11-06T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.47},{"date":"2025-11-05T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.92},{"date":"2025-11-04T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.05},{"date":"2025-11-03T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.36},{"date":"2025-11-02T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.67},{"date":"2025-10-30T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.16},{"date":"2025-10-29T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.61},{"date":"2025-10-28T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.91},{"date":"2025-10-27T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.2},{"date":"2025-10-26T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.13},{"date":"2025-10-23T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.13},{"date":"2025-10-22T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.83},{"date":"2025-10-21T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.85},{"date":"2025-10-20T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.21},{"date":"2025-10-19T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.43},{"date":"2025-10-16T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.08},{"date":"2025-10-15T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.13},{"date":"2025-10-14T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.49},{"date":"2025-10-13T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.17},{"date":"2025-10-12T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.93},{"date":"2025-10-09T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.14},{"date":"2025-10-08T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.89},{"date":"2025-09-29T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.66},{"date":"2025-09-28T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.19},{"date":"2025-09-25T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.07},{"date":"2025-09-24T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.85},{"date":"2025-09-23T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.98},{"date":"2025-09-22T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.96},{"date":"2025-09-21T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.38},{"date":"2025-09-18T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.5},{"date":"2025-09-17T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.85},{"date":"2025-09-16T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.05},{"date":"2025-09-15T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25},{"date":"2025-09-14T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.48},{"date":"2025-09-11T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.7},{"date":"2025-09-10T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.79},{"date":"2025-09-09T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.3},{"date":"2025-09-08T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.17},{"date":"2025-09-07T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.83},{"date":"2025-09-04T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.44},{"date":"2025-09-03T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.99},{"date":"2025-09-02T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.39},{"date":"2025-09-01T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.04},{"date":"2025-08-31T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.89},{"date":"2025-08-28T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.8},{"date":"2025-08-27T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.36},{"date":"2025-08-26T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.17},{"date":"2025-08-25T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.96},{"date":"2025-08-24T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.99},{"date":"2025-08-21T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.5},{"date":"2025-08-20T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.12},{"date":"2025-08-19T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.39},{"date":"2025-08-18T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.74},{"date":"2025-08-17T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.94},{"date":"2025-08-14T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.59},{"date":"2025-08-13T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.34},{"date":"2025-08-12T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.38},{"date":"2025-08-11T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.16},{"date":"2025-08-10T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.39},{"date":"2025-08-07T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.22},{"date":"2025-08-06T16:00:00.000Z","stockId":2362,"dyr":0,"sp":26.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.68},{"date":"2025-08-05T16:00:00.000Z","stockId":2362,"dyr":0,"sp":26.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.62},{"date":"2025-08-04T16:00:00.000Z","stockId":2362,"dyr":0,"sp":27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27},{"date":"2025-08-03T16:00:00.000Z","stockId":2362,"dyr":0,"sp":26.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.54},{"date":"2025-07-31T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.59},{"date":"2025-07-30T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.94},{"date":"2025-07-29T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.71},{"date":"2025-07-28T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.68},{"date":"2025-07-27T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.99},{"date":"2025-07-24T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.14},{"date":"2025-07-23T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.85},{"date":"2025-07-22T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.71},{"date":"2025-07-21T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.85},{"date":"2025-07-20T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.24},{"date":"2025-07-17T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.12},{"date":"2025-07-16T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.51},{"date":"2025-07-15T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.38},{"date":"2025-07-14T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.5},{"date":"2025-07-13T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.35},{"date":"2025-07-10T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.43},{"date":"2025-07-09T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.21},{"date":"2025-07-08T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.27},{"date":"2025-07-07T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.99},{"date":"2025-07-06T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.84},{"date":"2025-07-03T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.84},{"date":"2025-07-02T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.08},{"date":"2025-07-01T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.07},{"date":"2025-06-30T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.31},{"date":"2025-06-29T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.42},{"date":"2025-06-26T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.22},{"date":"2025-06-25T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.14},{"date":"2025-06-24T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.19},{"date":"2025-06-23T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.04},{"date":"2025-06-22T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.52},{"date":"2025-06-19T16:00:00.000Z","stockId":2362,"dyr":0,"sp":20.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.74},{"date":"2025-06-18T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.17},{"date":"2025-06-17T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.6},{"date":"2025-06-16T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.8},{"date":"2025-06-15T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.92},{"date":"2025-06-12T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.63},{"date":"2025-06-11T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.49},{"date":"2025-06-10T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.41},{"date":"2025-06-09T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.42},{"date":"2025-06-08T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.75},{"date":"2025-06-05T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.52},{"date":"2025-06-04T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.47},{"date":"2025-06-03T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.47},{"date":"2025-06-02T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.41},{"date":"2025-05-29T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.45},{"date":"2025-05-28T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.03},{"date":"2025-05-27T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.32},{"date":"2025-05-26T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.59},{"date":"2025-05-25T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.92},{"date":"2025-05-22T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.21},{"date":"2025-05-21T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.75},{"date":"2025-05-20T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.7},{"date":"2025-05-19T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.12},{"date":"2025-05-18T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.81},{"date":"2025-05-15T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.67},{"date":"2025-05-14T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.8},{"date":"2025-05-13T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.24},{"date":"2025-05-12T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.91},{"date":"2025-05-11T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.88},{"date":"2025-05-08T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.61},{"date":"2025-05-07T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.09},{"date":"2025-05-06T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.55},{"date":"2025-05-05T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.69},{"date":"2025-04-29T16:00:00.000Z","stockId":2362,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"sp":20.55,"lxr_fc_rights":20.55},{"date":"2025-04-28T16:00:00.000Z","stockId":2362,"dyr":0,"sp":20.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.1},{"date":"2025-04-27T16:00:00.000Z","stockId":2362,"dyr":0,"sp":19.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.71},{"date":"2025-04-24T16:00:00.000Z","stockId":2362,"dyr":0,"sp":19.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.88},{"date":"2025-04-23T16:00:00.000Z","stockId":2362,"dyr":0,"sp":19.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.76},{"date":"2025-04-22T16:00:00.000Z","stockId":2362,"dyr":0,"sp":20.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.19},{"date":"2025-04-21T16:00:00.000Z","stockId":2362,"dyr":0,"sp":19.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.79},{"date":"2025-04-20T16:00:00.000Z","stockId":2362,"dyr":0,"sp":19.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.89},{"date":"2025-04-17T16:00:00.000Z","stockId":2362,"dyr":0,"sp":19.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.47},{"date":"2025-04-16T16:00:00.000Z","stockId":2362,"dyr":0,"sp":19.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.51},{"date":"2025-04-15T16:00:00.000Z","stockId":2362,"dyr":0,"sp":19.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.25},{"date":"2025-04-14T16:00:00.000Z","stockId":2362,"dyr":0,"sp":19.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.78},{"date":"2025-04-13T16:00:00.000Z","stockId":2362,"dyr":0,"sp":19.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.69},{"date":"2025-04-10T16:00:00.000Z","stockId":2362,"dyr":0,"sp":19.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.28},{"date":"2025-04-09T16:00:00.000Z","stockId":2362,"dyr":0,"sp":19.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.11},{"date":"2025-04-08T16:00:00.000Z","stockId":2362,"dyr":0,"sp":18.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.71},{"date":"2025-04-07T16:00:00.000Z","stockId":2362,"dyr":0,"sp":18.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.12},{"date":"2025-04-06T16:00:00.000Z","stockId":2362,"dyr":0,"sp":19.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.64},{"date":"2025-04-02T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.82},{"date":"2025-04-01T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.24},{"date":"2025-03-31T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.25},{"date":"2025-03-30T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.31},{"date":"2025-03-27T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.28},{"date":"2025-03-26T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.47},{"date":"2025-03-25T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.55},{"date":"2025-03-24T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.5},{"date":"2025-03-23T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23},{"date":"2025-03-20T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.38},{"date":"2025-03-19T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.05},{"date":"2025-03-18T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.31},{"date":"2025-03-17T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.7},{"date":"2025-03-16T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.58},{"date":"2025-03-13T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.7},{"date":"2025-03-12T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.48},{"date":"2025-03-11T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.17},{"date":"2025-03-10T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.24},{"date":"2025-03-09T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.47},{"date":"2025-03-06T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.77},{"date":"2025-03-05T16:00:00.000Z","stockId":2362,"dyr":0,"sp":26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26},{"date":"2025-03-04T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25},{"date":"2025-03-03T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.55},{"date":"2025-03-02T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.86},{"date":"2025-02-27T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.7},{"date":"2025-02-26T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.68},{"date":"2025-02-25T16:00:00.000Z","stockId":2362,"dyr":0,"sp":26.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.39},{"date":"2025-02-24T16:00:00.000Z","stockId":2362,"dyr":0,"sp":26.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.41},{"date":"2025-02-23T16:00:00.000Z","stockId":2362,"dyr":0,"sp":26.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.87},{"date":"2025-02-20T16:00:00.000Z","stockId":2362,"dyr":0,"sp":27.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.09},{"date":"2025-02-19T16:00:00.000Z","stockId":2362,"dyr":0,"sp":26.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.96},{"date":"2025-02-18T16:00:00.000Z","stockId":2362,"dyr":0,"sp":26.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.87},{"date":"2025-02-17T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.83},{"date":"2025-02-16T16:00:00.000Z","stockId":2362,"dyr":0,"sp":27.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.07},{"date":"2025-02-13T16:00:00.000Z","stockId":2362,"dyr":0,"sp":26.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.45},{"date":"2025-02-12T16:00:00.000Z","stockId":2362,"dyr":0,"sp":26.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.44},{"date":"2025-02-11T16:00:00.000Z","stockId":2362,"dyr":0,"sp":26.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.85},{"date":"2025-02-10T16:00:00.000Z","stockId":2362,"dyr":0,"sp":26.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.28},{"date":"2025-02-09T16:00:00.000Z","stockId":2362,"dyr":0,"sp":27.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.37},{"date":"2025-02-06T16:00:00.000Z","stockId":2362,"dyr":0,"sp":26.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.94},{"date":"2025-02-05T16:00:00.000Z","stockId":2362,"dyr":0,"sp":26.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.18},{"date":"2025-02-04T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.88},{"date":"2025-01-26T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.9},{"date":"2025-01-23T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.81},{"date":"2025-01-22T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.55},{"date":"2025-01-21T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.5},{"date":"2025-01-20T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.01},{"date":"2025-01-19T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.89},{"date":"2025-01-16T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.11},{"date":"2025-01-15T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.26},{"date":"2025-01-14T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.5},{"date":"2025-01-13T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.36},{"date":"2025-01-12T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.98},{"date":"2025-01-09T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.03},{"date":"2025-01-08T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.8},{"date":"2025-01-07T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.6},{"date":"2025-01-06T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.2},{"date":"2025-01-05T16:00:00.000Z","stockId":2362,"dyr":0,"sp":20.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.38},{"date":"2025-01-02T16:00:00.000Z","stockId":2362,"dyr":0,"sp":20.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.71},{"date":"2025-01-01T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.22},{"date":"2024-12-30T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.66},{"date":"2024-12-29T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.77},{"date":"2024-12-26T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.55},{"date":"2024-12-25T16:00:00.000Z","stockId":2362,"dyr":0,"sp":26.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.65},{"date":"2024-12-24T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.55},{"date":"2024-12-23T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.01},{"date":"2024-12-22T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.37},{"date":"2024-12-19T16:00:00.000Z","stockId":2362,"dyr":0,"sp":28.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.18},{"date":"2024-12-18T16:00:00.000Z","stockId":2362,"dyr":0,"sp":26.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.46},{"date":"2024-12-17T16:00:00.000Z","stockId":2362,"dyr":0,"sp":26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26},{"date":"2024-12-16T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25},{"date":"2024-12-15T16:00:00.000Z","stockId":2362,"dyr":0,"sp":26.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.37},{"date":"2024-12-12T16:00:00.000Z","stockId":2362,"dyr":0,"sp":27.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.65},{"date":"2024-12-11T16:00:00.000Z","stockId":2362,"dyr":0,"sp":27.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.73},{"date":"2024-12-10T16:00:00.000Z","stockId":2362,"dyr":0,"sp":30.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.57},{"date":"2024-12-09T16:00:00.000Z","stockId":2362,"dyr":0,"sp":33.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.97},{"date":"2024-12-08T16:00:00.000Z","stockId":2362,"dyr":0,"sp":30.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.88},{"date":"2024-12-05T16:00:00.000Z","stockId":2362,"dyr":0,"sp":28.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.07},{"date":"2024-12-04T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.52},{"date":"2024-12-03T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.2},{"date":"2024-12-02T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.6},{"date":"2024-12-01T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.52},{"date":"2024-11-28T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.88},{"date":"2024-11-27T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.02},{"date":"2024-11-26T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.35},{"date":"2024-11-25T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.44},{"date":"2024-11-24T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.31},{"date":"2024-11-21T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.92},{"date":"2024-11-20T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.25},{"date":"2024-11-19T16:00:00.000Z","stockId":2362,"dyr":0,"sp":20.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.51},{"date":"2024-11-18T16:00:00.000Z","stockId":2362,"dyr":0,"sp":19.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.7},{"date":"2024-11-17T16:00:00.000Z","stockId":2362,"dyr":0,"sp":19.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.22},{"date":"2024-11-14T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21},{"date":"2024-11-13T16:00:00.000Z","stockId":2362,"dyr":0,"sp":20.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.73},{"date":"2024-11-12T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.58},{"date":"2024-11-11T16:00:00.000Z","stockId":2362,"dyr":0,"sp":20.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.96},{"date":"2024-11-10T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.51},{"date":"2024-11-07T16:00:00.000Z","stockId":2362,"dyr":0,"sp":20.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.81},{"date":"2024-11-06T16:00:00.000Z","stockId":2362,"dyr":0,"sp":20.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.77},{"date":"2024-11-05T16:00:00.000Z","stockId":2362,"dyr":0,"sp":20.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.81},{"date":"2024-11-04T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.28},{"date":"2024-11-03T16:00:00.000Z","stockId":2362,"dyr":0,"sp":20,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20},{"date":"2024-10-31T16:00:00.000Z","stockId":2362,"dyr":0,"sp":19.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.41},{"date":"2024-10-30T16:00:00.000Z","stockId":2362,"dyr":0,"sp":20.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.38},{"date":"2024-10-29T16:00:00.000Z","stockId":2362,"dyr":0,"sp":19.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.63},{"date":"2024-10-28T16:00:00.000Z","stockId":2362,"dyr":0,"sp":19.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.36},{"date":"2024-10-27T16:00:00.000Z","stockId":2362,"dyr":0,"sp":19.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.7},{"date":"2024-10-24T16:00:00.000Z","stockId":2362,"dyr":0,"sp":18.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.99},{"date":"2024-10-23T16:00:00.000Z","stockId":2362,"dyr":0,"sp":18.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.85},{"date":"2024-10-22T16:00:00.000Z","stockId":2362,"dyr":0,"sp":19.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.02},{"date":"2024-10-21T16:00:00.000Z","stockId":2362,"dyr":0,"sp":19.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.16},{"date":"2024-10-20T16:00:00.000Z","stockId":2362,"dyr":0,"sp":19.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.4},{"date":"2024-10-17T16:00:00.000Z","stockId":2362,"dyr":0,"sp":18.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.91},{"date":"2024-10-16T16:00:00.000Z","stockId":2362,"dyr":0,"sp":18.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.68},{"date":"2024-10-15T16:00:00.000Z","stockId":2362,"dyr":0,"sp":18.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.24},{"date":"2024-10-14T16:00:00.000Z","stockId":2362,"dyr":0,"sp":18.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.02},{"date":"2024-10-13T16:00:00.000Z","stockId":2362,"dyr":0,"sp":18.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.27},{"date":"2024-10-10T16:00:00.000Z","stockId":2362,"dyr":0,"sp":17.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.58},{"date":"2024-10-09T16:00:00.000Z","stockId":2362,"dyr":0,"sp":18.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.81},{"date":"2024-10-08T16:00:00.000Z","stockId":2362,"dyr":0,"sp":18.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.87},{"date":"2024-10-07T16:00:00.000Z","stockId":2362,"dyr":0,"sp":20.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.65},{"date":"2024-09-29T16:00:00.000Z","stockId":2362,"dyr":0,"sp":18.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.77},{"date":"2024-09-26T16:00:00.000Z","stockId":2362,"dyr":0,"sp":17.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.08},{"date":"2024-09-25T16:00:00.000Z","stockId":2362,"dyr":0,"sp":16.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.37},{"date":"2024-09-24T16:00:00.000Z","stockId":2362,"dyr":0,"sp":16.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.06},{"date":"2024-09-23T16:00:00.000Z","stockId":2362,"dyr":0,"sp":15.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.89},{"date":"2024-09-22T16:00:00.000Z","stockId":2362,"dyr":0,"sp":15.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.65},{"date":"2024-09-19T16:00:00.000Z","stockId":2362,"dyr":0,"sp":15.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.54},{"date":"2024-09-18T16:00:00.000Z","stockId":2362,"dyr":0,"sp":15.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.2},{"date":"2024-09-17T16:00:00.000Z","stockId":2362,"dyr":0,"sp":14.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.74},{"date":"2024-09-12T16:00:00.000Z","stockId":2362,"dyr":0,"sp":14.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.99},{"date":"2024-09-11T16:00:00.000Z","stockId":2362,"dyr":0,"sp":15.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.35},{"date":"2024-09-10T16:00:00.000Z","stockId":2362,"dyr":0,"sp":15.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.23},{"date":"2024-09-09T16:00:00.000Z","stockId":2362,"dyr":0,"sp":15.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.35},{"date":"2024-09-08T16:00:00.000Z","stockId":2362,"dyr":0,"sp":14.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.97},{"date":"2024-09-05T16:00:00.000Z","stockId":2362,"dyr":0,"sp":14.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.97},{"date":"2024-09-04T16:00:00.000Z","stockId":2362,"dyr":0,"sp":15.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.32},{"date":"2024-09-03T16:00:00.000Z","stockId":2362,"dyr":0,"sp":15.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.09},{"date":"2024-09-02T16:00:00.000Z","stockId":2362,"dyr":0,"sp":15.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.21},{"date":"2024-09-01T16:00:00.000Z","stockId":2362,"dyr":0,"sp":14.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.82},{"date":"2024-08-29T16:00:00.000Z","stockId":2362,"dyr":0,"sp":15.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.22},{"date":"2024-08-28T16:00:00.000Z","stockId":2362,"dyr":0,"sp":14.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.7},{"date":"2024-08-27T16:00:00.000Z","stockId":2362,"dyr":0,"sp":14.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.21},{"date":"2024-08-26T16:00:00.000Z","stockId":2362,"dyr":0,"sp":14.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.19},{"date":"2024-08-25T16:00:00.000Z","stockId":2362,"dyr":0,"sp":14.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.62},{"date":"2024-08-22T16:00:00.000Z","stockId":2362,"dyr":0,"sp":14.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.65},{"date":"2024-08-21T16:00:00.000Z","stockId":2362,"dyr":0,"sp":14.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.37},{"date":"2024-08-20T16:00:00.000Z","stockId":2362,"dyr":0,"sp":14.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.81},{"date":"2024-08-19T16:00:00.000Z","stockId":2362,"dyr":0,"sp":14.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.89},{"date":"2024-08-18T16:00:00.000Z","stockId":2362,"dyr":0,"sp":15.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.06},{"date":"2024-08-15T16:00:00.000Z","stockId":2362,"dyr":0,"sp":15.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.18},{"date":"2024-08-14T16:00:00.000Z","stockId":2362,"dyr":0,"sp":15.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.1},{"date":"2024-08-13T16:00:00.000Z","stockId":2362,"dyr":0,"sp":14.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.87},{"date":"2024-08-12T16:00:00.000Z","stockId":2362,"dyr":0,"sp":14.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.73},{"date":"2024-08-11T16:00:00.000Z","stockId":2362,"dyr":0,"sp":14.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.61},{"date":"2024-08-08T16:00:00.000Z","stockId":2362,"dyr":0,"sp":14.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.94},{"date":"2024-08-07T16:00:00.000Z","stockId":2362,"dyr":0,"sp":15.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.19},{"date":"2024-08-06T16:00:00.000Z","stockId":2362,"dyr":0,"sp":15.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.53},{"date":"2024-08-05T16:00:00.000Z","stockId":2362,"dyr":0,"sp":15.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.36},{"date":"2024-08-04T16:00:00.000Z","stockId":2362,"dyr":0,"sp":14.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.96},{"date":"2024-08-01T16:00:00.000Z","stockId":2362,"dyr":0,"sp":15.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.74},{"date":"2024-07-31T16:00:00.000Z","stockId":2362,"dyr":0,"sp":16.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.19},{"date":"2024-07-30T16:00:00.000Z","stockId":2362,"dyr":0,"sp":16.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.18},{"date":"2024-07-29T16:00:00.000Z","stockId":2362,"dyr":0,"sp":15.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.54},{"date":"2024-07-28T16:00:00.000Z","stockId":2362,"dyr":0,"sp":15.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.48},{"date":"2024-07-25T16:00:00.000Z","stockId":2362,"dyr":0,"sp":15.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.23},{"date":"2024-07-24T16:00:00.000Z","stockId":2362,"dyr":0,"sp":15.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.13},{"date":"2024-07-23T16:00:00.000Z","stockId":2362,"dyr":0,"sp":15.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.14},{"date":"2024-07-22T16:00:00.000Z","stockId":2362,"dyr":0,"sp":15.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.5},{"date":"2024-07-21T16:00:00.000Z","stockId":2362,"dyr":0,"sp":16.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.02},{"date":"2024-07-18T16:00:00.000Z","stockId":2362,"dyr":0,"sp":15.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.74},{"date":"2024-07-17T16:00:00.000Z","stockId":2362,"dyr":0,"sp":15.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.47},{"date":"2024-07-16T16:00:00.000Z","stockId":2362,"dyr":0,"sp":15.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.69},{"date":"2024-07-15T16:00:00.000Z","stockId":2362,"dyr":0,"sp":16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16},{"date":"2024-07-14T16:00:00.000Z","stockId":2362,"dyr":0,"sp":15.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.89},{"date":"2024-07-11T16:00:00.000Z","stockId":2362,"dyr":0,"sp":16.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.12},{"date":"2024-07-10T16:00:00.000Z","stockId":2362,"dyr":0,"sp":16.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.34},{"date":"2024-07-09T16:00:00.000Z","stockId":2362,"dyr":0,"sp":15.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.92},{"date":"2024-07-08T16:00:00.000Z","stockId":2362,"dyr":0,"sp":16.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.14},{"date":"2024-07-07T16:00:00.000Z","stockId":2362,"dyr":0,"sp":15.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.73},{"date":"2024-07-04T16:00:00.000Z","stockId":2362,"dyr":0,"sp":16.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.3},{"date":"2024-07-03T16:00:00.000Z","stockId":2362,"dyr":0,"sp":16.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.05},{"date":"2024-07-02T16:00:00.000Z","stockId":2362,"dyr":0,"sp":16.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.49},{"date":"2024-07-01T16:00:00.000Z","stockId":2362,"dyr":0,"sp":16.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.93},{"date":"2024-06-30T16:00:00.000Z","stockId":2362,"dyr":0,"sp":16.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.64},{"date":"2024-06-27T16:00:00.000Z","stockId":2362,"dyr":0,"sp":16.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.65},{"date":"2024-06-26T16:00:00.000Z","stockId":2362,"dyr":0,"sp":16.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.75},{"dyr":0,"sp":17.07,"stockId":2362,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.07},{"dyr":0,"sp":15.77,"stockId":2362,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.77},{"dyr":0,"sp":16,"stockId":2362,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16},{"dyr":0,"sp":16.82,"stockId":2362,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.82},{"dyr":0,"sp":16.93,"stockId":2362,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.93},{"dyr":0,"sp":17.48,"stockId":2362,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.48},{"dyr":0,"sp":17.6,"stockId":2362,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.6},{"dyr":0,"sp":17.22,"stockId":2362,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.22},{"dyr":0,"sp":17.23,"stockId":2362,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.23},{"dyr":0,"sp":17.09,"stockId":2362,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.09},{"dyr":0,"sp":17.14,"stockId":2362,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.14},{"dyr":0,"sp":16.67,"stockId":2362,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.67},{"dyr":0,"sp":16.23,"stockId":2362,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.23},{"dyr":0,"sp":16.15,"stockId":2362,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.15},{"dyr":0,"sp":16.89,"stockId":2362,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.89},{"dyr":0,"sp":16.99,"stockId":2362,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.99},{"dyr":0,"sp":17.32,"stockId":2362,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.32},{"dyr":0,"sp":17.7,"stockId":2362,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.7},{"dyr":0,"sp":17.32,"stockId":2362,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.32},{"dyr":0,"sp":17.32,"stockId":2362,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.32},{"dyr":0,"sp":17.33,"stockId":2362,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.33},{"dyr":0,"sp":17.57,"stockId":2362,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.57},{"dyr":0,"sp":17.4,"stockId":2362,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.4},{"dyr":0,"sp":17.83,"stockId":2362,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.83},{"dyr":0,"sp":18.21,"stockId":2362,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.21},{"dyr":0,"sp":18.18,"stockId":2362,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.18},{"dyr":0,"sp":18.37,"stockId":2362,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.37},{"dyr":0,"sp":18.43,"stockId":2362,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.43},{"dyr":0,"sp":18.22,"stockId":2362,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.22},{"dyr":0,"sp":18.17,"stockId":2362,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.17},{"dyr":0,"sp":18.42,"stockId":2362,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.42},{"dyr":0,"sp":17.9,"stockId":2362,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.9},{"date":"2024-05-09T16:00:00.000Z","stockId":2362,"dyr":0,"sp":18.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.44},{"date":"2024-05-08T16:00:00.000Z","stockId":2362,"dyr":0,"sp":18.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.89},{"date":"2024-05-07T16:00:00.000Z","stockId":2362,"dyr":0,"sp":18.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.77},{"date":"2024-05-06T16:00:00.000Z","stockId":2362,"dyr":0,"sp":19.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.39},{"date":"2024-05-05T16:00:00.000Z","stockId":2362,"dyr":0,"sp":19.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.37},{"date":"2024-04-29T16:00:00.000Z","stockId":2362,"dyr":0,"sp":19.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.52},{"date":"2024-04-28T16:00:00.000Z","stockId":2362,"dyr":0,"sp":19.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.5},{"date":"2024-04-25T16:00:00.000Z","stockId":2362,"dyr":0,"sp":18.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.8},{"date":"2024-04-24T16:00:00.000Z","stockId":2362,"dyr":0,"sp":18.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.46},{"date":"2024-04-23T16:00:00.000Z","stockId":2362,"dyr":0,"sp":18.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.37},{"date":"2024-04-22T16:00:00.000Z","stockId":2362,"dyr":0,"sp":17.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.63},{"date":"2024-04-21T16:00:00.000Z","stockId":2362,"dyr":0,"sp":17.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.26},{"date":"2024-04-18T16:00:00.000Z","stockId":2362,"dyr":0,"sp":17.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.33},{"date":"2024-04-17T16:00:00.000Z","stockId":2362,"dyr":0,"sp":17.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.78},{"date":"2024-04-16T16:00:00.000Z","stockId":2362,"dyr":0,"sp":18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18},{"date":"2024-04-15T16:00:00.000Z","stockId":2362,"dyr":0,"sp":16.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.51},{"date":"2024-04-14T16:00:00.000Z","stockId":2362,"dyr":0,"sp":18.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.3},{"date":"2024-04-11T16:00:00.000Z","stockId":2362,"dyr":0,"sp":19.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.45},{"date":"2024-04-10T16:00:00.000Z","stockId":2362,"dyr":0,"sp":19.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.81},{"date":"2024-04-09T16:00:00.000Z","stockId":2362,"dyr":0,"sp":19.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.38},{"date":"2024-04-08T16:00:00.000Z","stockId":2362,"dyr":0,"sp":20.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.19},{"date":"2024-04-07T16:00:00.000Z","stockId":2362,"dyr":0,"sp":20.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.37},{"date":"2024-04-02T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.2},{"date":"2024-04-01T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.16},{"date":"2024-03-31T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.39},{"date":"2024-03-28T16:00:00.000Z","stockId":2362,"dyr":0,"sp":20.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.35},{"date":"2024-03-27T16:00:00.000Z","stockId":2362,"dyr":0,"sp":20.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.67},{"date":"2024-03-26T16:00:00.000Z","stockId":2362,"dyr":0,"sp":19.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.48},{"date":"2024-03-25T16:00:00.000Z","stockId":2362,"dyr":0,"sp":20.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.96},{"date":"2024-03-24T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.66},{"date":"2024-03-21T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.8},{"date":"2024-03-20T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.72},{"date":"2024-03-19T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.68},{"date":"2024-03-18T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.01},{"date":"2024-03-17T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.11},{"date":"2024-03-14T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.57},{"date":"2024-03-13T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.26},{"date":"2024-03-12T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.84},{"date":"2024-03-11T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.22},{"date":"2024-03-10T16:00:00.000Z","stockId":2362,"dyr":0,"sp":20.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.99},{"date":"2024-03-07T16:00:00.000Z","stockId":2362,"dyr":0,"sp":20.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.79},{"date":"2024-03-06T16:00:00.000Z","stockId":2362,"dyr":0,"sp":20.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.61},{"date":"2024-03-05T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.25},{"date":"2024-03-04T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.68},{"date":"2024-03-03T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.95},{"date":"2024-02-29T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.24},{"date":"2024-02-28T16:00:00.000Z","stockId":2362,"dyr":0,"sp":20.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.26},{"date":"2024-02-27T16:00:00.000Z","stockId":2362,"dyr":0,"sp":19.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.26},{"date":"2024-02-26T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.39},{"date":"2024-02-25T16:00:00.000Z","stockId":2362,"dyr":0,"sp":20.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.93},{"date":"2024-02-22T16:00:00.000Z","stockId":2362,"dyr":0,"sp":20.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.9},{"date":"2024-02-21T16:00:00.000Z","stockId":2362,"dyr":0,"sp":19.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.75},{"date":"2024-02-20T16:00:00.000Z","stockId":2362,"dyr":0,"sp":19.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.18},{"date":"2024-02-19T16:00:00.000Z","stockId":2362,"dyr":0,"sp":19.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.34},{"date":"2024-02-18T16:00:00.000Z","stockId":2362,"dyr":0,"sp":17.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.58},{"date":"2024-02-07T16:00:00.000Z","stockId":2362,"dyr":0,"sp":15.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.98},{"date":"2024-02-06T16:00:00.000Z","stockId":2362,"dyr":0,"sp":14.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.63},{"date":"2024-02-05T16:00:00.000Z","stockId":2362,"dyr":0,"sp":15.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.02},{"date":"2024-02-04T16:00:00.000Z","stockId":2362,"dyr":0,"sp":14.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.73},{"date":"2024-02-01T16:00:00.000Z","stockId":2362,"dyr":0,"sp":16.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.37},{"date":"2024-01-31T16:00:00.000Z","stockId":2362,"dyr":0,"sp":17.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.25},{"date":"2024-01-30T16:00:00.000Z","stockId":2362,"dyr":0,"sp":17.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.18},{"date":"2024-01-29T16:00:00.000Z","stockId":2362,"dyr":0,"sp":18.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.78},{"date":"2024-01-28T16:00:00.000Z","stockId":2362,"dyr":0,"sp":19.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.61},{"date":"2024-01-25T16:00:00.000Z","stockId":2362,"dyr":0,"sp":20.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.48},{"date":"2024-01-24T16:00:00.000Z","stockId":2362,"dyr":0,"sp":20.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.71},{"date":"2024-01-23T16:00:00.000Z","stockId":2362,"dyr":0,"sp":20.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.19},{"date":"2024-01-22T16:00:00.000Z","stockId":2362,"dyr":0,"sp":19.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.95},{"date":"2024-01-21T16:00:00.000Z","stockId":2362,"dyr":0,"sp":19.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.52},{"date":"2024-01-18T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.25},{"date":"2024-01-17T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.91},{"date":"2024-01-16T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.5},{"date":"2024-01-15T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.67},{"date":"2024-01-14T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.9},{"date":"2024-01-11T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.94},{"date":"2024-01-10T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.83},{"date":"2024-01-09T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.5},{"date":"2024-01-08T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.44},{"date":"2024-01-07T16:00:00.000Z","stockId":2362,"dyr":0,"sp":26.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.28},{"date":"2024-01-04T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25},{"date":"2024-01-03T16:00:00.000Z","stockId":2362,"dyr":0,"sp":26.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.24},{"date":"2024-01-02T16:00:00.000Z","stockId":2362,"dyr":0,"sp":26.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.82},{"date":"2024-01-01T16:00:00.000Z","stockId":2362,"dyr":0,"sp":26.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.17},{"date":"2023-12-28T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.62},{"date":"2023-12-27T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.9},{"date":"2023-12-26T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.85},{"date":"2023-12-25T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.93},{"date":"2023-12-24T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.6},{"date":"2023-12-21T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.99},{"date":"2023-12-20T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.41},{"date":"2023-12-19T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.69},{"date":"2023-12-18T16:00:00.000Z","stockId":2362,"dyr":0,"sp":26.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.25},{"date":"2023-12-17T16:00:00.000Z","stockId":2362,"dyr":0,"sp":26.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.99},{"date":"2023-12-14T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.98},{"date":"2023-12-13T16:00:00.000Z","stockId":2362,"dyr":0,"sp":27.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.5},{"date":"2023-12-12T16:00:00.000Z","stockId":2362,"dyr":0,"sp":29.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.63},{"date":"2023-12-11T16:00:00.000Z","stockId":2362,"dyr":0,"sp":26.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.94},{"date":"2023-12-10T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.49},{"date":"2023-12-07T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.21},{"date":"2023-12-06T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.54},{"date":"2023-12-05T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.8},{"date":"2023-12-04T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.5},{"date":"2023-12-03T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.56},{"date":"2023-11-30T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.75},{"date":"2023-11-29T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.3},{"date":"2023-11-28T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.76},{"date":"2023-11-27T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.7},{"date":"2023-11-26T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.23},{"date":"2023-11-23T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.18},{"date":"2023-11-22T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.95},{"date":"2023-11-21T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.91},{"date":"2023-11-20T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.23},{"date":"2023-11-19T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.64},{"date":"2023-11-16T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.41},{"date":"2023-11-15T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.37},{"date":"2023-11-14T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.67},{"date":"2023-11-13T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.81},{"date":"2023-11-12T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.62},{"date":"2023-11-09T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.02},{"date":"2023-11-08T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.2},{"date":"2023-11-07T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.47},{"date":"2023-11-06T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.2},{"date":"2023-11-05T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.79},{"date":"2023-11-02T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.33},{"date":"2023-11-01T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.49},{"date":"2023-10-31T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.75},{"date":"2023-10-30T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.82},{"date":"2023-10-29T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.98},{"date":"2023-10-26T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.69},{"date":"2023-10-25T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.74},{"date":"2023-10-24T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.64},{"date":"2023-10-23T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.43},{"date":"2023-10-22T16:00:00.000Z","stockId":2362,"dyr":0,"sp":20.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.91},{"date":"2023-10-19T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.87},{"date":"2023-10-18T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.8},{"date":"2023-10-17T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.98},{"date":"2023-10-16T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.78},{"date":"2023-10-15T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.66},{"date":"2023-10-12T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.18},{"date":"2023-10-11T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.21},{"date":"2023-10-10T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.16},{"date":"2023-10-09T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.6},{"date":"2023-10-08T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.78},{"date":"2023-09-27T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.69},{"date":"2023-09-26T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.2},{"date":"2023-09-25T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.4},{"date":"2023-09-24T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.8},{"date":"2023-09-21T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.52},{"date":"2023-09-20T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.49},{"date":"2023-09-19T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.87},{"date":"2023-09-18T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.45},{"date":"2023-09-17T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.07},{"date":"2023-09-14T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.28},{"date":"2023-09-13T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.58},{"date":"2023-09-12T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.06},{"date":"2023-09-11T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.8},{"date":"2023-09-10T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.08},{"date":"2023-09-07T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.67},{"date":"2023-09-06T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.78},{"date":"2023-09-05T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.11},{"date":"2023-09-04T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.94},{"date":"2023-09-03T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.16},{"date":"2023-08-31T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.06},{"date":"2023-08-30T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.3},{"date":"2023-08-29T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.26},{"date":"2023-08-28T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.05},{"date":"2023-08-27T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.27},{"date":"2023-08-24T16:00:00.000Z","stockId":2362,"dyr":0,"sp":21.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.26},{"date":"2023-08-23T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.78},{"date":"2023-08-22T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.23},{"date":"2023-08-21T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.08},{"date":"2023-08-20T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.31},{"date":"2023-08-17T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.15},{"date":"2023-08-16T16:00:00.000Z","stockId":2362,"dyr":0,"sp":23.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.07},{"date":"2023-08-15T16:00:00.000Z","stockId":2362,"dyr":0,"sp":22.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.83},{"date":"2023-08-14T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.03},{"date":"2023-08-13T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.5},{"date":"2023-08-10T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.07},{"date":"2023-08-09T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.76},{"date":"2023-08-08T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.18},{"date":"2023-08-07T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.79},{"date":"2023-08-06T16:00:00.000Z","stockId":2362,"dyr":0,"sp":26.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.64},{"date":"2023-08-03T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.35},{"date":"2023-08-02T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.83},{"date":"2023-08-01T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.23},{"date":"2023-07-31T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.81},{"date":"2023-07-30T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.29},{"date":"2023-07-27T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.18},{"date":"2023-07-26T16:00:00.000Z","stockId":2362,"dyr":0,"sp":24.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.71},{"date":"2023-07-25T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.1},{"date":"2023-07-24T16:00:00.000Z","stockId":2362,"dyr":0,"sp":25.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.1}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"stockId":2362,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2362,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2362,"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-23T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}