window.pageData = {"stock":{"_id":2360,"stockCode":"002360","exchange":"sz","market":"a","stockType":"company","followedNum":151,"ipoDate":"2010-03-02T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":4,"fsTableType":"non_financial","tickerId":2360,"establishDate":"2006-01-17T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"同德化工","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tdhg","actualControllerTypes":["natural_person"],"actualControllerName":"张云升","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-27T16:00:00.000Z"],"lastExpectedDate":"2026-04-27T16:00:00.000Z","lastUpdated":"2026-04-26T19:08:28.370Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-27T16:00:00.000Z"],"lastExpectedDate":"2026-04-27T16:00:00.000Z","lastUpdated":"2026-04-26T19:08:28.364Z"}],"province":{"shortName":"山西"},"industry":{"_id":2010000220307,"stockCode":"220307","name":"民爆用品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220307,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":33.96741138355574},"pb":{"mcw":2.672728943459755},"ps_ttm":{"mcw":2.059170097095255},"dyr":{"mcw":0.010015092264909533}},"staticDividendYieldRatio":0.009475303498494007},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020102,"stockCode":"C020102","exchange":"sz","stockType":"industry","source":"cni","tickerId":20102,"name":"化学制品"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw","tickerId":220300,"source":"sw"},{"_id":2010000220307,"stockCode":"220307","name":"民爆用品","stockType":"industry","exchange":"sw","tickerId":220307,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw_2021","tickerId":220300,"source":"sw_2021"},{"_id":2020000220307,"stockCode":"220307","name":"民爆制品","stockType":"industry","exchange":"sw_2021","tickerId":220307,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.tondchem.com","companyName":"山西同德化工股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-01-30T16:00:00.000Z","content":"预计公司2025年01-12月扣非前归属于上市公司股东的净利润亏损74000万元-110000万元。","maxProfit":-740000000,"maxProfitChangeRatio":14.2806,"minProfit":-1100000000,"minProfitChangeRatio":9.2796,"performanceType":"deficit","reason":"1、在建工程减值。同德科创PBAT一体化项目在建工程预评估减值额约8-10亿元，最终影响金额以评估机构与审计机构出具的专业报告为准；2、利息费用化。公司因建设同德科创PBAT一体化项目，融资产生的利息等支出1.29亿元均费用化；3、供应链业务。公司供应链等贸易业务往来计提坏账损失3,162.07万元；4、固定资产减值。公司坐落于北京朝阳区一套房地产评估减值2,041万；5、民爆业务。公司业务所在区域原煤产量同比下降，受此影响，公司民爆炸药产品销售量及爆破业务量同比下降。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2360,"type":"tr_dri","cagr_p_r_fs":0.009017095397938046,"cagr_p_r_fys":0.24380165289256173,"cagr_p_r_y1":0.28085106382978675,"cagr_p_r_y3":-0.048508305873558144,"cagr_p_r_y5":-0.04598933955297824,"p_r_fs":0.15596563928343254,"cagr_p_r_d30":-0.08231707317073189,"cagr_p_r_d60":0.034364261168384314,"cagr_p_r_d90":0.12523364485981303,"last_data_date":"2026-04-23T16:00:00.000Z","period_date":"2010-03-02T16:00:00.000Z","cagr_p_r_y10":-0.054887443058860175,"cagr_p_r_d14":-0.07098765432098797,"cagr_p_r_d7":-0.051968503937007915},"shnc":{"stockId":2360,"type":"shnc","shnc_rld":"2026-04-19T16:00:00.000Z","shnc_d90":-0.21712810886907555,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":16992,"shnc_q1":-0.2136973623322536,"shnc_q2":-0.2563350693684625,"shnc_rln":16683,"shnc_d60":-0.1748850091498096,"shnc_q3":-0.04167841633297614,"shnc_d10":-0.02008810572687225,"shnc_d20":-0.01818502824858757,"shnc_d30":-0.05729784709272758,"shnc_y1":-0.04120689655172414},"ple":{"stockId":2360,"type":"ple","ps":55680000,"ps_mc":335193600,"ps_shbt10sh_r":0.44453787064869227,"ps_sc_r":0.1386,"pc":5,"last_data_date":"2026-04-16T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-19.95109261330948,"d_pe_ttm":-18.973646779994155,"pb":1.2097220570112226,"pb_wo_gw":1.219477096560921,"dyr":0,"mc":2418680972.96,"mc_om":2418680972.96,"sp":6.02,"spc":-0.0594,"ta":241890339,"to_r":0.12281761760110146,"cmc":1971683825,"ecmc":1851197287.1,"ecmc_psh":110963,"shn":16683}},"shareholdersEquityChangeData":[{"_id":"6865f99ab9bea94b61782886","stockId":2360,"source":"cn_info","shareholderName":"张烘","declarationDate":"2025-02-14T16:00:00.000Z","date":"2025-02-14T16:00:00.000Z","changeQuantity":397900,"sharesChangeRatio":0.00099,"priceLimit":"5.03","sharesHeldAfterChange":0.0048,"quantityHeldAfterChange":1910127,"priceFloor":5.03,"priceCeiling":5.03,"averagePrice":5.03,"stock":{"_id":2360,"stockCode":"002360","exchange":"sz","market":"a","stockType":"company","followedNum":151,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2360,"memoNum":5,"currency":"CNY","name":"同德化工","isFollowed":false}},{"_id":"6865f99ab9bea94b61782887","stockId":2360,"source":"cn_info","shareholderName":"许新田","declarationDate":"2025-02-14T16:00:00.000Z","date":"2025-02-14T16:00:00.000Z","changeQuantity":200,"sharesChangeRatio":0,"priceLimit":"4.22","sharesHeldAfterChange":0.0002,"quantityHeldAfterChange":72300,"priceFloor":4.22,"priceCeiling":4.22,"averagePrice":4.22,"stock":{"_id":2360,"stockCode":"002360","exchange":"sz","market":"a","stockType":"company","followedNum":151,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2360,"memoNum":5,"currency":"CNY","name":"同德化工","isFollowed":false}},{"_id":"6865f99ab9bea94b61782888","stockId":2360,"source":"cn_info","shareholderName":"邬宇峰","declarationDate":"2025-02-14T16:00:00.000Z","date":"2025-02-14T16:00:00.000Z","changeQuantity":33000,"sharesChangeRatio":0.00008,"priceLimit":"4.66","sharesHeldAfterChange":0.0002,"quantityHeldAfterChange":94500,"priceFloor":4.66,"priceCeiling":4.66,"averagePrice":4.66,"stock":{"_id":2360,"stockCode":"002360","exchange":"sz","market":"a","stockType":"company","followedNum":151,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2360,"memoNum":5,"currency":"CNY","name":"同德化工","isFollowed":false}},{"_id":"6865f99ab9bea94b61782889","stockId":2360,"source":"cn_info","shareholderName":"郑俊卿","declarationDate":"2025-02-14T16:00:00.000Z","date":"2025-02-14T16:00:00.000Z","changeQuantity":55000,"sharesChangeRatio":0.00014,"priceLimit":"5.56","sharesHeldAfterChange":0.0146,"quantityHeldAfterChange":5872270,"priceFloor":5.56,"priceCeiling":5.56,"averagePrice":5.56,"stock":{"_id":2360,"stockCode":"002360","exchange":"sz","market":"a","stockType":"company","followedNum":151,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2360,"memoNum":5,"currency":"CNY","name":"同德化工","isFollowed":false}},{"_id":"6865f99ab9bea94b6178288a","stockId":2360,"source":"cn_info","shareholderName":"金富春","declarationDate":"2025-02-14T16:00:00.000Z","date":"2025-02-14T16:00:00.000Z","changeQuantity":15000,"sharesChangeRatio":0.00004,"priceLimit":"4.66","sharesHeldAfterChange":0.0004,"quantityHeldAfterChange":143000,"priceFloor":4.66,"priceCeiling":4.66,"averagePrice":4.66,"stock":{"_id":2360,"stockCode":"002360","exchange":"sz","market":"a","stockType":"company","followedNum":151,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2360,"memoNum":5,"currency":"CNY","name":"同德化工","isFollowed":false}},{"_id":"6865f99ab9bea94b6178287f","stockId":2360,"source":"cn_info","shareholderName":"樊尚斌","declarationDate":"2024-11-14T16:00:00.000Z","date":"2024-11-14T16:00:00.000Z","changeQuantity":73500,"sharesChangeRatio":0.00018,"priceLimit":"4.38","sharesHeldAfterChange":0.0003,"quantityHeldAfterChange":125468,"priceFloor":4.38,"priceCeiling":4.38,"averagePrice":4.38,"stock":{"_id":2360,"stockCode":"002360","exchange":"sz","market":"a","stockType":"company","followedNum":151,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2360,"memoNum":5,"currency":"CNY","name":"同德化工","isFollowed":false}},{"_id":"6865f99ab9bea94b61782880","stockId":2360,"source":"cn_info","shareholderName":"白建明","declarationDate":"2024-11-14T16:00:00.000Z","date":"2024-11-14T16:00:00.000Z","changeQuantity":25000,"sharesChangeRatio":0.00006,"priceLimit":"4.10","sharesHeldAfterChange":0.0002,"quantityHeldAfterChange":70050,"priceFloor":4.1,"priceCeiling":4.1,"averagePrice":4.1,"stock":{"_id":2360,"stockCode":"002360","exchange":"sz","market":"a","stockType":"company","followedNum":151,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2360,"memoNum":5,"currency":"CNY","name":"同德化工","isFollowed":false}},{"_id":"6865f99ab9bea94b61782881","stockId":2360,"source":"cn_info","shareholderName":"许新田","declarationDate":"2024-11-14T16:00:00.000Z","date":"2024-11-14T16:00:00.000Z","changeQuantity":71100,"sharesChangeRatio":0.00018,"priceLimit":"4.22","sharesHeldAfterChange":0.0002,"quantityHeldAfterChange":72100,"priceFloor":4.22,"priceCeiling":4.22,"averagePrice":4.22,"stock":{"_id":2360,"stockCode":"002360","exchange":"sz","market":"a","stockType":"company","followedNum":151,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2360,"memoNum":5,"currency":"CNY","name":"同德化工","isFollowed":false}},{"_id":"6865f99ab9bea94b61782882","stockId":2360,"source":"cn_info","shareholderName":"邬宇峰","declarationDate":"2024-11-14T16:00:00.000Z","date":"2024-11-14T16:00:00.000Z","changeQuantity":10000,"sharesChangeRatio":0.00002,"priceLimit":"4.22","sharesHeldAfterChange":0.0002,"quantityHeldAfterChange":61500,"priceFloor":4.22,"priceCeiling":4.22,"averagePrice":4.22,"stock":{"_id":2360,"stockCode":"002360","exchange":"sz","market":"a","stockType":"company","followedNum":151,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2360,"memoNum":5,"currency":"CNY","name":"同德化工","isFollowed":false}},{"_id":"6865f99ab9bea94b61782883","stockId":2360,"source":"cn_info","shareholderName":"邬庆文","declarationDate":"2024-11-14T16:00:00.000Z","date":"2024-11-14T16:00:00.000Z","changeQuantity":230000,"sharesChangeRatio":0.00057,"priceLimit":"4.52","sharesHeldAfterChange":0.0251,"quantityHeldAfterChange":10080435,"priceFloor":4.52,"priceCeiling":4.52,"averagePrice":4.52,"stock":{"_id":2360,"stockCode":"002360","exchange":"sz","market":"a","stockType":"company","followedNum":151,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2360,"memoNum":5,"currency":"CNY","name":"同德化工","isFollowed":false}},{"_id":"6865f99ab9bea94b61782884","stockId":2360,"source":"cn_info","shareholderName":"邬敦伟","declarationDate":"2024-11-14T16:00:00.000Z","date":"2024-11-14T16:00:00.000Z","changeQuantity":25000,"sharesChangeRatio":0.00006,"priceLimit":"4.07","sharesHeldAfterChange":0.006,"quantityHeldAfterChange":2411323,"priceFloor":4.07,"priceCeiling":4.07,"averagePrice":4.07,"stock":{"_id":2360,"stockCode":"002360","exchange":"sz","market":"a","stockType":"company","followedNum":151,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2360,"memoNum":5,"currency":"CNY","name":"同德化工","isFollowed":false}},{"_id":"6865f99ab9bea94b61782885","stockId":2360,"source":"cn_info","shareholderName":"金富春","declarationDate":"2024-11-14T16:00:00.000Z","date":"2024-11-14T16:00:00.000Z","changeQuantity":28000,"sharesChangeRatio":0.00007,"priceLimit":"4.47","sharesHeldAfterChange":0.0003,"quantityHeldAfterChange":128000,"priceFloor":4.47,"priceCeiling":4.47,"averagePrice":4.47,"stock":{"_id":2360,"stockCode":"002360","exchange":"sz","market":"a","stockType":"company","followedNum":151,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2360,"memoNum":5,"currency":"CNY","name":"同德化工","isFollowed":false}}],"priceMetricsList":[{"stockId":2360,"date":"2026-04-23T16:00:00.000Z","sp":6.02},{"stockId":2360,"date":"2026-04-22T16:00:00.000Z","sp":6.4},{"stockId":2360,"date":"2026-04-21T16:00:00.000Z","sp":6.92},{"date":"2026-04-20T16:00:00.000Z","stockId":2360,"sp":6.29},{"date":"2026-04-19T16:00:00.000Z","stockId":2360,"sp":6.4},{"date":"2026-04-16T16:00:00.000Z","stockId":2360,"sp":6.35},{"stockId":2360,"date":"2026-04-15T16:00:00.000Z","sp":6.55},{"stockId":2360,"date":"2026-04-14T16:00:00.000Z","sp":6.75},{"date":"2026-04-13T16:00:00.000Z","stockId":2360,"sp":6.75},{"date":"2026-04-12T16:00:00.000Z","stockId":2360,"sp":6.49},{"date":"2026-04-09T16:00:00.000Z","stockId":2360,"sp":6.48},{"date":"2026-04-08T16:00:00.000Z","stockId":2360,"sp":6.54},{"stockId":2360,"date":"2026-04-07T16:00:00.000Z","sp":6.55},{"stockId":2360,"date":"2026-04-06T16:00:00.000Z","sp":6.66},{"stockId":2360,"date":"2026-04-02T16:00:00.000Z","sp":6.16},{"date":"2026-04-01T16:00:00.000Z","stockId":2360,"sp":6.31},{"date":"2026-03-31T16:00:00.000Z","stockId":2360,"sp":6.39},{"date":"2026-03-30T16:00:00.000Z","stockId":2360,"sp":6.37},{"stockId":2360,"date":"2026-03-29T16:00:00.000Z","sp":6.43},{"date":"2026-03-26T16:00:00.000Z","stockId":2360,"sp":6.57},{"stockId":2360,"date":"2026-03-25T16:00:00.000Z","sp":6.55},{"date":"2026-03-24T16:00:00.000Z","stockId":2360,"sp":6.56},{"date":"2026-03-23T16:00:00.000Z","stockId":2360,"sp":6.44},{"stockId":2360,"date":"2026-03-22T16:00:00.000Z","sp":5.97},{"date":"2026-03-19T16:00:00.000Z","stockId":2360,"sp":6.13},{"date":"2026-03-18T16:00:00.000Z","stockId":2360,"sp":6.01},{"date":"2026-03-17T16:00:00.000Z","stockId":2360,"sp":6.48},{"date":"2026-03-16T16:00:00.000Z","stockId":2360,"sp":6.54},{"stockId":2360,"date":"2026-03-15T16:00:00.000Z","sp":6.63},{"stockId":2360,"date":"2026-03-12T16:00:00.000Z","sp":6.69},{"stockId":2360,"date":"2026-03-11T16:00:00.000Z","sp":6.43},{"date":"2026-03-10T16:00:00.000Z","stockId":2360,"sp":6.01},{"stockId":2360,"date":"2026-03-09T16:00:00.000Z","sp":5.92},{"stockId":2360,"date":"2026-03-08T16:00:00.000Z","sp":5.79},{"stockId":2360,"date":"2026-03-05T16:00:00.000Z","sp":5.8},{"stockId":2360,"date":"2026-03-04T16:00:00.000Z","sp":5.53},{"stockId":2360,"date":"2026-03-03T16:00:00.000Z","sp":5.48},{"stockId":2360,"date":"2026-03-02T16:00:00.000Z","sp":5.48},{"stockId":2360,"date":"2026-03-01T16:00:00.000Z","sp":5.64},{"stockId":2360,"date":"2026-02-26T16:00:00.000Z","sp":5.85},{"stockId":2360,"date":"2026-02-25T16:00:00.000Z","sp":5.8},{"stockId":2360,"date":"2026-02-24T16:00:00.000Z","sp":5.85},{"stockId":2360,"date":"2026-02-23T16:00:00.000Z","sp":5.68},{"date":"2026-02-12T16:00:00.000Z","stockId":2360,"sp":5.82},{"stockId":2360,"date":"2026-02-11T16:00:00.000Z","sp":5.74},{"date":"2026-02-10T16:00:00.000Z","stockId":2360,"sp":5.6},{"date":"2026-02-09T16:00:00.000Z","stockId":2360,"sp":5.41},{"stockId":2360,"date":"2026-02-08T16:00:00.000Z","sp":5.38},{"stockId":2360,"date":"2026-02-05T16:00:00.000Z","sp":5.34},{"date":"2026-02-04T16:00:00.000Z","stockId":2360,"sp":5.3},{"date":"2026-02-03T16:00:00.000Z","stockId":2360,"sp":5.32},{"date":"2026-02-02T16:00:00.000Z","stockId":2360,"sp":5.22},{"date":"2026-02-01T16:00:00.000Z","stockId":2360,"sp":5.05},{"stockId":2360,"date":"2026-01-29T16:00:00.000Z","sp":5.25},{"date":"2026-01-28T16:00:00.000Z","stockId":2360,"sp":5.15},{"date":"2026-01-27T16:00:00.000Z","stockId":2360,"sp":5.2},{"stockId":2360,"date":"2026-01-26T16:00:00.000Z","sp":5.23},{"date":"2026-01-25T16:00:00.000Z","stockId":2360,"sp":5.3},{"stockId":2360,"date":"2026-01-22T16:00:00.000Z","sp":5.35},{"date":"2026-01-21T16:00:00.000Z","stockId":2360,"sp":5.35},{"stockId":2360,"date":"2026-01-20T16:00:00.000Z","sp":5.2},{"date":"2026-01-19T16:00:00.000Z","stockId":2360,"sp":5.11},{"stockId":2360,"date":"2026-01-18T16:00:00.000Z","sp":5.09},{"stockId":2360,"date":"2026-01-15T16:00:00.000Z","sp":4.96},{"stockId":2360,"date":"2026-01-14T16:00:00.000Z","sp":5.03},{"stockId":2360,"date":"2026-01-13T16:00:00.000Z","sp":4.92},{"stockId":2360,"date":"2026-01-12T16:00:00.000Z","sp":4.98},{"stockId":2360,"date":"2026-01-11T16:00:00.000Z","sp":4.97},{"stockId":2360,"date":"2026-01-08T16:00:00.000Z","sp":4.96},{"date":"2026-01-07T16:00:00.000Z","stockId":2360,"sp":5},{"date":"2026-01-06T16:00:00.000Z","stockId":2360,"sp":4.82},{"date":"2026-01-05T16:00:00.000Z","stockId":2360,"sp":4.89},{"date":"2026-01-04T16:00:00.000Z","stockId":2360,"sp":4.79},{"date":"2025-12-30T16:00:00.000Z","stockId":2360,"sp":4.84},{"date":"2025-12-29T16:00:00.000Z","stockId":2360,"sp":4.88},{"date":"2025-12-28T16:00:00.000Z","stockId":2360,"sp":4.94},{"date":"2025-12-25T16:00:00.000Z","stockId":2360,"sp":4.91},{"date":"2025-12-24T16:00:00.000Z","stockId":2360,"sp":4.94},{"date":"2025-12-23T16:00:00.000Z","stockId":2360,"sp":4.93},{"date":"2025-12-22T16:00:00.000Z","stockId":2360,"sp":4.89},{"date":"2025-12-21T16:00:00.000Z","stockId":2360,"sp":5.05},{"date":"2025-12-18T16:00:00.000Z","stockId":2360,"sp":4.99},{"date":"2025-12-17T16:00:00.000Z","stockId":2360,"sp":4.82},{"date":"2025-12-16T16:00:00.000Z","stockId":2360,"sp":4.72},{"date":"2025-12-15T16:00:00.000Z","stockId":2360,"sp":4.69},{"date":"2025-12-14T16:00:00.000Z","stockId":2360,"sp":4.79},{"date":"2025-12-11T16:00:00.000Z","stockId":2360,"sp":4.69},{"date":"2025-12-10T16:00:00.000Z","stockId":2360,"sp":4.81},{"date":"2025-12-09T16:00:00.000Z","stockId":2360,"sp":5},{"date":"2025-12-08T16:00:00.000Z","stockId":2360,"sp":5.11},{"date":"2025-12-07T16:00:00.000Z","stockId":2360,"sp":5.2},{"date":"2025-12-04T16:00:00.000Z","stockId":2360,"sp":5.17},{"date":"2025-12-03T16:00:00.000Z","stockId":2360,"sp":5.05},{"date":"2025-12-02T16:00:00.000Z","stockId":2360,"sp":5.2},{"date":"2025-12-01T16:00:00.000Z","stockId":2360,"sp":5.26},{"date":"2025-11-30T16:00:00.000Z","stockId":2360,"sp":5.27},{"date":"2025-11-27T16:00:00.000Z","stockId":2360,"sp":5.3},{"date":"2025-11-26T16:00:00.000Z","stockId":2360,"sp":5.22},{"date":"2025-11-25T16:00:00.000Z","stockId":2360,"sp":5.14},{"date":"2025-11-24T16:00:00.000Z","stockId":2360,"sp":5.21},{"date":"2025-11-23T16:00:00.000Z","stockId":2360,"sp":5.1},{"date":"2025-11-20T16:00:00.000Z","stockId":2360,"sp":5.03},{"date":"2025-11-19T16:00:00.000Z","stockId":2360,"sp":5.39},{"date":"2025-11-18T16:00:00.000Z","stockId":2360,"sp":5.45},{"date":"2025-11-17T16:00:00.000Z","stockId":2360,"sp":5.54},{"date":"2025-11-16T16:00:00.000Z","stockId":2360,"sp":5.63},{"date":"2025-11-13T16:00:00.000Z","stockId":2360,"sp":5.58},{"date":"2025-11-12T16:00:00.000Z","stockId":2360,"sp":5.54},{"date":"2025-11-11T16:00:00.000Z","stockId":2360,"sp":5.47},{"date":"2025-11-10T16:00:00.000Z","stockId":2360,"sp":5.58},{"date":"2025-11-09T16:00:00.000Z","stockId":2360,"sp":5.58},{"date":"2025-11-06T16:00:00.000Z","stockId":2360,"sp":5.41},{"date":"2025-11-05T16:00:00.000Z","stockId":2360,"sp":5.38},{"date":"2025-11-04T16:00:00.000Z","stockId":2360,"sp":5.37},{"date":"2025-11-03T16:00:00.000Z","stockId":2360,"sp":5.32},{"date":"2025-11-02T16:00:00.000Z","stockId":2360,"sp":5.26},{"date":"2025-10-30T16:00:00.000Z","stockId":2360,"sp":5.21},{"date":"2025-10-29T16:00:00.000Z","stockId":2360,"sp":5.15},{"date":"2025-10-28T16:00:00.000Z","stockId":2360,"sp":5.23},{"date":"2025-10-27T16:00:00.000Z","stockId":2360,"sp":5.26},{"date":"2025-10-26T16:00:00.000Z","stockId":2360,"sp":5.25},{"date":"2025-10-23T16:00:00.000Z","stockId":2360,"sp":5.21},{"date":"2025-10-22T16:00:00.000Z","stockId":2360,"sp":5.26},{"date":"2025-10-21T16:00:00.000Z","stockId":2360,"sp":5.26},{"date":"2025-10-20T16:00:00.000Z","stockId":2360,"sp":5.24},{"date":"2025-10-19T16:00:00.000Z","stockId":2360,"sp":5.14},{"date":"2025-10-16T16:00:00.000Z","stockId":2360,"sp":5.07},{"date":"2025-10-15T16:00:00.000Z","stockId":2360,"sp":5.11},{"date":"2025-10-14T16:00:00.000Z","stockId":2360,"sp":5.14},{"date":"2025-10-13T16:00:00.000Z","stockId":2360,"sp":5.11},{"date":"2025-10-12T16:00:00.000Z","stockId":2360,"sp":5.11},{"date":"2025-10-09T16:00:00.000Z","stockId":2360,"sp":5.12},{"date":"2025-10-08T16:00:00.000Z","stockId":2360,"sp":5.07},{"date":"2025-09-29T16:00:00.000Z","stockId":2360,"sp":5.04},{"date":"2025-09-28T16:00:00.000Z","stockId":2360,"sp":5.07},{"date":"2025-09-25T16:00:00.000Z","stockId":2360,"sp":4.96},{"date":"2025-09-24T16:00:00.000Z","stockId":2360,"sp":4.95},{"date":"2025-09-23T16:00:00.000Z","stockId":2360,"sp":4.99},{"date":"2025-09-22T16:00:00.000Z","stockId":2360,"sp":4.87},{"date":"2025-09-21T16:00:00.000Z","stockId":2360,"sp":4.94},{"date":"2025-09-18T16:00:00.000Z","stockId":2360,"sp":5.06},{"date":"2025-09-17T16:00:00.000Z","stockId":2360,"sp":5.11},{"date":"2025-09-16T16:00:00.000Z","stockId":2360,"sp":5.23},{"date":"2025-09-15T16:00:00.000Z","stockId":2360,"sp":5.27},{"date":"2025-09-14T16:00:00.000Z","stockId":2360,"sp":5.24},{"date":"2025-09-11T16:00:00.000Z","stockId":2360,"sp":5.25},{"date":"2025-09-10T16:00:00.000Z","stockId":2360,"sp":5.28},{"date":"2025-09-09T16:00:00.000Z","stockId":2360,"sp":5.28},{"date":"2025-09-08T16:00:00.000Z","stockId":2360,"sp":5.27},{"date":"2025-09-07T16:00:00.000Z","stockId":2360,"sp":5.26},{"date":"2025-09-04T16:00:00.000Z","stockId":2360,"sp":5.19},{"date":"2025-09-03T16:00:00.000Z","stockId":2360,"sp":5.13},{"date":"2025-09-02T16:00:00.000Z","stockId":2360,"sp":5.07},{"date":"2025-09-01T16:00:00.000Z","stockId":2360,"sp":5.16},{"date":"2025-08-31T16:00:00.000Z","stockId":2360,"sp":5.2},{"date":"2025-08-28T16:00:00.000Z","stockId":2360,"sp":5.14},{"date":"2025-08-27T16:00:00.000Z","stockId":2360,"sp":5.25},{"date":"2025-08-26T16:00:00.000Z","stockId":2360,"sp":5.3},{"date":"2025-08-25T16:00:00.000Z","stockId":2360,"sp":5.5},{"date":"2025-08-24T16:00:00.000Z","stockId":2360,"sp":5.44},{"date":"2025-08-21T16:00:00.000Z","stockId":2360,"sp":5.46},{"date":"2025-08-20T16:00:00.000Z","stockId":2360,"sp":5.47},{"date":"2025-08-19T16:00:00.000Z","stockId":2360,"sp":5.45},{"date":"2025-08-18T16:00:00.000Z","stockId":2360,"sp":5.43},{"date":"2025-08-17T16:00:00.000Z","stockId":2360,"sp":5.33},{"date":"2025-08-14T16:00:00.000Z","stockId":2360,"sp":5.3},{"date":"2025-08-13T16:00:00.000Z","stockId":2360,"sp":5.26},{"date":"2025-08-12T16:00:00.000Z","stockId":2360,"sp":5.41},{"date":"2025-08-11T16:00:00.000Z","stockId":2360,"sp":5.44},{"date":"2025-08-10T16:00:00.000Z","stockId":2360,"sp":5.49},{"date":"2025-08-07T16:00:00.000Z","stockId":2360,"sp":5.43},{"date":"2025-08-06T16:00:00.000Z","stockId":2360,"sp":5.39},{"date":"2025-08-05T16:00:00.000Z","stockId":2360,"sp":5.39},{"date":"2025-08-04T16:00:00.000Z","stockId":2360,"sp":5.4},{"date":"2025-08-03T16:00:00.000Z","stockId":2360,"sp":5.34},{"date":"2025-07-31T16:00:00.000Z","stockId":2360,"sp":5.37},{"date":"2025-07-30T16:00:00.000Z","stockId":2360,"sp":5.3},{"date":"2025-07-29T16:00:00.000Z","stockId":2360,"sp":5.44},{"date":"2025-07-28T16:00:00.000Z","stockId":2360,"sp":5.47},{"date":"2025-07-27T16:00:00.000Z","stockId":2360,"sp":5.53},{"date":"2025-07-24T16:00:00.000Z","stockId":2360,"sp":5.56},{"date":"2025-07-23T16:00:00.000Z","stockId":2360,"sp":5.72},{"date":"2025-07-22T16:00:00.000Z","stockId":2360,"sp":5.78},{"date":"2025-07-21T16:00:00.000Z","stockId":2360,"sp":6.42},{"date":"2025-07-20T16:00:00.000Z","stockId":2360,"sp":5.84},{"date":"2025-07-17T16:00:00.000Z","stockId":2360,"sp":5.31},{"date":"2025-07-16T16:00:00.000Z","stockId":2360,"sp":5.32},{"date":"2025-07-15T16:00:00.000Z","stockId":2360,"sp":5.35},{"date":"2025-07-14T16:00:00.000Z","stockId":2360,"sp":5.29},{"date":"2025-07-13T16:00:00.000Z","stockId":2360,"sp":5.47},{"date":"2025-07-10T16:00:00.000Z","stockId":2360,"sp":5.45},{"date":"2025-07-09T16:00:00.000Z","stockId":2360,"sp":5.51},{"date":"2025-07-08T16:00:00.000Z","stockId":2360,"sp":5.47},{"date":"2025-07-07T16:00:00.000Z","stockId":2360,"sp":5.48},{"date":"2025-07-06T16:00:00.000Z","stockId":2360,"sp":5.48},{"date":"2025-07-03T16:00:00.000Z","stockId":2360,"sp":5.36},{"date":"2025-07-02T16:00:00.000Z","stockId":2360,"sp":5.44},{"date":"2025-07-01T16:00:00.000Z","stockId":2360,"sp":5.42},{"date":"2025-06-30T16:00:00.000Z","stockId":2360,"sp":5.45},{"date":"2025-06-29T16:00:00.000Z","stockId":2360,"sp":5.37},{"date":"2025-06-26T16:00:00.000Z","stockId":2360,"sp":5.34},{"date":"2025-06-25T16:00:00.000Z","stockId":2360,"sp":5.28},{"date":"2025-06-24T16:00:00.000Z","stockId":2360,"sp":5.34},{"date":"2025-06-23T16:00:00.000Z","stockId":2360,"sp":5.33},{"date":"2025-06-22T16:00:00.000Z","stockId":2360,"sp":5.19},{"date":"2025-06-19T16:00:00.000Z","stockId":2360,"sp":5.02},{"date":"2025-06-18T16:00:00.000Z","stockId":2360,"sp":5.03},{"date":"2025-06-17T16:00:00.000Z","stockId":2360,"sp":5.15},{"date":"2025-06-16T16:00:00.000Z","stockId":2360,"sp":5.29},{"date":"2025-06-15T16:00:00.000Z","stockId":2360,"sp":5.26},{"date":"2025-06-12T16:00:00.000Z","stockId":2360,"sp":5.31},{"date":"2025-06-11T16:00:00.000Z","stockId":2360,"sp":5.26},{"date":"2025-06-10T16:00:00.000Z","stockId":2360,"sp":5.25},{"date":"2025-06-09T16:00:00.000Z","stockId":2360,"sp":5.28},{"date":"2025-06-08T16:00:00.000Z","stockId":2360,"sp":5.31},{"date":"2025-06-05T16:00:00.000Z","stockId":2360,"sp":5.28},{"date":"2025-06-04T16:00:00.000Z","stockId":2360,"sp":5.21},{"date":"2025-06-03T16:00:00.000Z","stockId":2360,"sp":5.33},{"date":"2025-06-02T16:00:00.000Z","stockId":2360,"sp":5.12},{"date":"2025-05-29T16:00:00.000Z","stockId":2360,"sp":5.07},{"date":"2025-05-28T16:00:00.000Z","stockId":2360,"sp":5.09},{"date":"2025-05-27T16:00:00.000Z","stockId":2360,"sp":5.04},{"date":"2025-05-26T16:00:00.000Z","stockId":2360,"sp":5.09},{"date":"2025-05-25T16:00:00.000Z","stockId":2360,"sp":5.16},{"date":"2025-05-22T16:00:00.000Z","stockId":2360,"sp":4.98},{"date":"2025-05-21T16:00:00.000Z","stockId":2360,"sp":5.01},{"date":"2025-05-20T16:00:00.000Z","stockId":2360,"sp":5.08},{"date":"2025-05-19T16:00:00.000Z","stockId":2360,"sp":5.12},{"date":"2025-05-18T16:00:00.000Z","stockId":2360,"sp":5.09},{"date":"2025-05-15T16:00:00.000Z","stockId":2360,"sp":5.02},{"date":"2025-05-14T16:00:00.000Z","stockId":2360,"sp":4.96},{"date":"2025-05-13T16:00:00.000Z","stockId":2360,"sp":4.94},{"date":"2025-05-12T16:00:00.000Z","stockId":2360,"sp":4.97},{"date":"2025-05-11T16:00:00.000Z","stockId":2360,"sp":4.97},{"date":"2025-05-08T16:00:00.000Z","stockId":2360,"sp":4.98},{"date":"2025-05-07T16:00:00.000Z","stockId":2360,"sp":5.03},{"date":"2025-05-06T16:00:00.000Z","stockId":2360,"sp":4.95},{"date":"2025-05-05T16:00:00.000Z","stockId":2360,"sp":4.87},{"date":"2025-04-29T16:00:00.000Z","stockId":2360,"sp":4.69},{"date":"2025-04-28T16:00:00.000Z","stockId":2360,"sp":4.65},{"date":"2025-04-27T16:00:00.000Z","stockId":2360,"sp":4.62},{"date":"2025-04-24T16:00:00.000Z","stockId":2360,"sp":4.69},{"date":"2025-04-23T16:00:00.000Z","stockId":2360,"sp":4.7},{"date":"2025-04-22T16:00:00.000Z","stockId":2360,"sp":4.71},{"date":"2025-04-21T16:00:00.000Z","stockId":2360,"sp":4.69},{"date":"2025-04-20T16:00:00.000Z","stockId":2360,"sp":4.68},{"date":"2025-04-17T16:00:00.000Z","stockId":2360,"sp":4.63},{"date":"2025-04-16T16:00:00.000Z","stockId":2360,"sp":4.64},{"date":"2025-04-15T16:00:00.000Z","stockId":2360,"sp":4.56},{"date":"2025-04-14T16:00:00.000Z","stockId":2360,"sp":4.69},{"date":"2025-04-13T16:00:00.000Z","stockId":2360,"sp":4.64},{"date":"2025-04-10T16:00:00.000Z","stockId":2360,"sp":4.57},{"date":"2025-04-09T16:00:00.000Z","stockId":2360,"sp":4.52},{"date":"2025-04-08T16:00:00.000Z","stockId":2360,"sp":4.38},{"date":"2025-04-07T16:00:00.000Z","stockId":2360,"sp":4.31},{"date":"2025-04-06T16:00:00.000Z","stockId":2360,"sp":4.6},{"date":"2025-04-02T16:00:00.000Z","stockId":2360,"sp":5.11},{"date":"2025-04-01T16:00:00.000Z","stockId":2360,"sp":5.1},{"date":"2025-03-31T16:00:00.000Z","stockId":2360,"sp":5.13},{"date":"2025-03-30T16:00:00.000Z","stockId":2360,"sp":5},{"date":"2025-03-27T16:00:00.000Z","stockId":2360,"sp":5.18},{"date":"2025-03-26T16:00:00.000Z","stockId":2360,"sp":5.41},{"date":"2025-03-25T16:00:00.000Z","stockId":2360,"sp":5.36},{"date":"2025-03-24T16:00:00.000Z","stockId":2360,"sp":5.24},{"date":"2025-03-23T16:00:00.000Z","stockId":2360,"sp":5.11},{"date":"2025-03-20T16:00:00.000Z","stockId":2360,"sp":5.27},{"date":"2025-03-19T16:00:00.000Z","stockId":2360,"sp":5.33},{"date":"2025-03-18T16:00:00.000Z","stockId":2360,"sp":5.32},{"date":"2025-03-17T16:00:00.000Z","stockId":2360,"sp":5.36},{"date":"2025-03-16T16:00:00.000Z","stockId":2360,"sp":5.38},{"date":"2025-03-13T16:00:00.000Z","stockId":2360,"sp":5.29},{"date":"2025-03-12T16:00:00.000Z","stockId":2360,"sp":5.21},{"date":"2025-03-11T16:00:00.000Z","stockId":2360,"sp":5.24},{"date":"2025-03-10T16:00:00.000Z","stockId":2360,"sp":5.22},{"date":"2025-03-09T16:00:00.000Z","stockId":2360,"sp":5.2},{"date":"2025-03-06T16:00:00.000Z","stockId":2360,"sp":5.18},{"date":"2025-03-05T16:00:00.000Z","stockId":2360,"sp":5.17},{"date":"2025-03-04T16:00:00.000Z","stockId":2360,"sp":5.04},{"date":"2025-03-03T16:00:00.000Z","stockId":2360,"sp":5.11},{"date":"2025-03-02T16:00:00.000Z","stockId":2360,"sp":5.18},{"date":"2025-02-27T16:00:00.000Z","stockId":2360,"sp":5.04},{"date":"2025-02-26T16:00:00.000Z","stockId":2360,"sp":5.13},{"date":"2025-02-25T16:00:00.000Z","stockId":2360,"sp":5.09},{"date":"2025-02-24T16:00:00.000Z","stockId":2360,"sp":5.02},{"date":"2025-02-23T16:00:00.000Z","stockId":2360,"sp":5.05},{"date":"2025-02-20T16:00:00.000Z","stockId":2360,"sp":5.01},{"date":"2025-02-19T16:00:00.000Z","stockId":2360,"sp":5.05},{"date":"2025-02-18T16:00:00.000Z","stockId":2360,"sp":4.99},{"date":"2025-02-17T16:00:00.000Z","stockId":2360,"sp":4.97},{"date":"2025-02-16T16:00:00.000Z","stockId":2360,"sp":5.05},{"date":"2025-02-13T16:00:00.000Z","stockId":2360,"sp":4.97},{"date":"2025-02-12T16:00:00.000Z","stockId":2360,"sp":5},{"date":"2025-02-11T16:00:00.000Z","stockId":2360,"sp":5.03},{"date":"2025-02-10T16:00:00.000Z","stockId":2360,"sp":5.04},{"date":"2025-02-09T16:00:00.000Z","stockId":2360,"sp":5.03},{"date":"2025-02-06T16:00:00.000Z","stockId":2360,"sp":4.96},{"date":"2025-02-05T16:00:00.000Z","stockId":2360,"sp":4.94},{"date":"2025-02-04T16:00:00.000Z","stockId":2360,"sp":4.9},{"date":"2025-01-26T16:00:00.000Z","stockId":2360,"sp":4.86},{"date":"2025-01-23T16:00:00.000Z","stockId":2360,"sp":4.81},{"date":"2025-01-22T16:00:00.000Z","stockId":2360,"sp":4.86},{"date":"2025-01-21T16:00:00.000Z","stockId":2360,"sp":4.88},{"date":"2025-01-20T16:00:00.000Z","stockId":2360,"sp":5.11},{"date":"2025-01-19T16:00:00.000Z","stockId":2360,"sp":5.02},{"date":"2025-01-16T16:00:00.000Z","stockId":2360,"sp":5.14},{"date":"2025-01-15T16:00:00.000Z","stockId":2360,"sp":5.18},{"date":"2025-01-14T16:00:00.000Z","stockId":2360,"sp":5.41},{"date":"2025-01-13T16:00:00.000Z","stockId":2360,"sp":5.11},{"date":"2025-01-12T16:00:00.000Z","stockId":2360,"sp":4.99},{"date":"2025-01-09T16:00:00.000Z","stockId":2360,"sp":4.9},{"date":"2025-01-08T16:00:00.000Z","stockId":2360,"sp":4.86},{"date":"2025-01-07T16:00:00.000Z","stockId":2360,"sp":4.82},{"date":"2025-01-06T16:00:00.000Z","stockId":2360,"sp":4.81},{"date":"2025-01-05T16:00:00.000Z","stockId":2360,"sp":4.69},{"date":"2025-01-02T16:00:00.000Z","stockId":2360,"sp":4.7},{"date":"2025-01-01T16:00:00.000Z","stockId":2360,"sp":4.88},{"date":"2024-12-30T16:00:00.000Z","stockId":2360,"sp":4.92},{"date":"2024-12-29T16:00:00.000Z","stockId":2360,"sp":4.99},{"date":"2024-12-26T16:00:00.000Z","stockId":2360,"sp":5.11},{"date":"2024-12-25T16:00:00.000Z","stockId":2360,"sp":4.92},{"date":"2024-12-24T16:00:00.000Z","stockId":2360,"sp":5.02},{"date":"2024-12-23T16:00:00.000Z","stockId":2360,"sp":5.46},{"date":"2024-12-22T16:00:00.000Z","stockId":2360,"sp":5.29},{"date":"2024-12-19T16:00:00.000Z","stockId":2360,"sp":5.42},{"date":"2024-12-18T16:00:00.000Z","stockId":2360,"sp":5.35},{"date":"2024-12-17T16:00:00.000Z","stockId":2360,"sp":5.39},{"date":"2024-12-16T16:00:00.000Z","stockId":2360,"sp":5.43},{"date":"2024-12-15T16:00:00.000Z","stockId":2360,"sp":5.72},{"date":"2024-12-12T16:00:00.000Z","stockId":2360,"sp":5.76},{"date":"2024-12-11T16:00:00.000Z","stockId":2360,"sp":5.84},{"date":"2024-12-10T16:00:00.000Z","stockId":2360,"sp":5.68},{"date":"2024-12-09T16:00:00.000Z","stockId":2360,"sp":5.66},{"date":"2024-12-08T16:00:00.000Z","stockId":2360,"sp":5.73},{"date":"2024-12-05T16:00:00.000Z","stockId":2360,"sp":5.65},{"date":"2024-12-04T16:00:00.000Z","stockId":2360,"sp":5.59},{"date":"2024-12-03T16:00:00.000Z","stockId":2360,"sp":5.59},{"date":"2024-12-02T16:00:00.000Z","stockId":2360,"sp":5.66},{"date":"2024-12-01T16:00:00.000Z","stockId":2360,"sp":5.72},{"date":"2024-11-28T16:00:00.000Z","stockId":2360,"sp":5.6},{"date":"2024-11-27T16:00:00.000Z","stockId":2360,"sp":5.84},{"date":"2024-11-26T16:00:00.000Z","stockId":2360,"sp":5.5},{"date":"2024-11-25T16:00:00.000Z","stockId":2360,"sp":5.5},{"date":"2024-11-24T16:00:00.000Z","stockId":2360,"sp":5.6},{"date":"2024-11-21T16:00:00.000Z","stockId":2360,"sp":5.45},{"date":"2024-11-20T16:00:00.000Z","stockId":2360,"sp":5.51},{"date":"2024-11-19T16:00:00.000Z","stockId":2360,"sp":5.39},{"date":"2024-11-18T16:00:00.000Z","stockId":2360,"sp":5.16},{"date":"2024-11-17T16:00:00.000Z","stockId":2360,"sp":5.06},{"date":"2024-11-14T16:00:00.000Z","stockId":2360,"sp":5.07},{"date":"2024-11-13T16:00:00.000Z","stockId":2360,"sp":5.15},{"date":"2024-11-12T16:00:00.000Z","stockId":2360,"sp":5.26},{"date":"2024-11-11T16:00:00.000Z","stockId":2360,"sp":5.26},{"date":"2024-11-10T16:00:00.000Z","stockId":2360,"sp":5.25},{"date":"2024-11-07T16:00:00.000Z","stockId":2360,"sp":5.23},{"date":"2024-11-06T16:00:00.000Z","stockId":2360,"sp":5.25},{"date":"2024-11-05T16:00:00.000Z","stockId":2360,"sp":5.12},{"date":"2024-11-04T16:00:00.000Z","stockId":2360,"sp":5.07},{"date":"2024-11-03T16:00:00.000Z","stockId":2360,"sp":5.02},{"date":"2024-10-31T16:00:00.000Z","stockId":2360,"sp":5.01},{"date":"2024-10-30T16:00:00.000Z","stockId":2360,"sp":5.12},{"date":"2024-10-29T16:00:00.000Z","stockId":2360,"sp":5.03},{"date":"2024-10-28T16:00:00.000Z","stockId":2360,"sp":5.03},{"date":"2024-10-27T16:00:00.000Z","stockId":2360,"sp":5.25},{"date":"2024-10-24T16:00:00.000Z","stockId":2360,"sp":5.1},{"date":"2024-10-23T16:00:00.000Z","stockId":2360,"sp":4.97},{"date":"2024-10-22T16:00:00.000Z","stockId":2360,"sp":4.99},{"date":"2024-10-21T16:00:00.000Z","stockId":2360,"sp":4.95},{"date":"2024-10-20T16:00:00.000Z","stockId":2360,"sp":4.86},{"date":"2024-10-17T16:00:00.000Z","stockId":2360,"sp":4.89},{"date":"2024-10-16T16:00:00.000Z","stockId":2360,"sp":4.86},{"date":"2024-10-15T16:00:00.000Z","stockId":2360,"sp":4.96},{"date":"2024-10-14T16:00:00.000Z","stockId":2360,"sp":4.92},{"date":"2024-10-13T16:00:00.000Z","stockId":2360,"sp":5},{"date":"2024-10-10T16:00:00.000Z","stockId":2360,"sp":4.89},{"date":"2024-10-09T16:00:00.000Z","stockId":2360,"sp":5.09},{"date":"2024-10-08T16:00:00.000Z","stockId":2360,"sp":5.13},{"date":"2024-10-07T16:00:00.000Z","stockId":2360,"sp":5.39},{"date":"2024-09-29T16:00:00.000Z","stockId":2360,"sp":5.17},{"date":"2024-09-26T16:00:00.000Z","stockId":2360,"sp":4.7},{"date":"2024-09-25T16:00:00.000Z","stockId":2360,"sp":4.49},{"date":"2024-09-24T16:00:00.000Z","stockId":2360,"sp":4.37},{"date":"2024-09-23T16:00:00.000Z","stockId":2360,"sp":4.3},{"date":"2024-09-22T16:00:00.000Z","stockId":2360,"sp":4.19},{"date":"2024-09-19T16:00:00.000Z","stockId":2360,"sp":4.18},{"date":"2024-09-18T16:00:00.000Z","stockId":2360,"sp":4.2},{"date":"2024-09-17T16:00:00.000Z","stockId":2360,"sp":4.04},{"date":"2024-09-12T16:00:00.000Z","stockId":2360,"sp":4.08},{"date":"2024-09-11T16:00:00.000Z","stockId":2360,"sp":4.13},{"date":"2024-09-10T16:00:00.000Z","stockId":2360,"sp":4.13},{"date":"2024-09-09T16:00:00.000Z","stockId":2360,"sp":4.21},{"date":"2024-09-08T16:00:00.000Z","stockId":2360,"sp":4.19},{"date":"2024-09-05T16:00:00.000Z","stockId":2360,"sp":4.2},{"date":"2024-09-04T16:00:00.000Z","stockId":2360,"sp":4.29},{"date":"2024-09-03T16:00:00.000Z","stockId":2360,"sp":4.27},{"date":"2024-09-02T16:00:00.000Z","stockId":2360,"sp":4.27},{"date":"2024-09-01T16:00:00.000Z","stockId":2360,"sp":4.25},{"date":"2024-08-29T16:00:00.000Z","stockId":2360,"sp":4.3},{"date":"2024-08-28T16:00:00.000Z","stockId":2360,"sp":4.26},{"date":"2024-08-27T16:00:00.000Z","stockId":2360,"sp":4.19},{"date":"2024-08-26T16:00:00.000Z","stockId":2360,"sp":4.14},{"date":"2024-08-25T16:00:00.000Z","stockId":2360,"sp":4.2},{"date":"2024-08-22T16:00:00.000Z","stockId":2360,"sp":4.09},{"date":"2024-08-21T16:00:00.000Z","stockId":2360,"sp":4.17},{"date":"2024-08-20T16:00:00.000Z","stockId":2360,"sp":4.28},{"date":"2024-08-19T16:00:00.000Z","stockId":2360,"sp":4.27},{"date":"2024-08-18T16:00:00.000Z","stockId":2360,"sp":4.37},{"date":"2024-08-15T16:00:00.000Z","stockId":2360,"sp":4.39},{"date":"2024-08-14T16:00:00.000Z","stockId":2360,"sp":4.44},{"date":"2024-08-13T16:00:00.000Z","stockId":2360,"sp":4.45},{"date":"2024-08-12T16:00:00.000Z","stockId":2360,"sp":4.36},{"date":"2024-08-11T16:00:00.000Z","stockId":2360,"sp":4.45},{"date":"2024-08-08T16:00:00.000Z","stockId":2360,"sp":4.94},{"date":"2024-08-07T16:00:00.000Z","stockId":2360,"sp":4.94},{"date":"2024-08-06T16:00:00.000Z","stockId":2360,"sp":4.91},{"date":"2024-08-05T16:00:00.000Z","stockId":2360,"sp":4.86},{"date":"2024-08-04T16:00:00.000Z","stockId":2360,"sp":4.75},{"date":"2024-08-01T16:00:00.000Z","stockId":2360,"sp":4.82},{"date":"2024-07-31T16:00:00.000Z","stockId":2360,"sp":4.89},{"date":"2024-07-30T16:00:00.000Z","stockId":2360,"sp":4.87},{"date":"2024-07-29T16:00:00.000Z","stockId":2360,"sp":4.76},{"date":"2024-07-28T16:00:00.000Z","stockId":2360,"sp":4.73},{"date":"2024-07-25T16:00:00.000Z","stockId":2360,"sp":4.75},{"date":"2024-07-24T16:00:00.000Z","stockId":2360,"sp":4.71},{"date":"2024-07-23T16:00:00.000Z","stockId":2360,"sp":4.65},{"date":"2024-07-22T16:00:00.000Z","stockId":2360,"sp":4.72},{"date":"2024-07-21T16:00:00.000Z","stockId":2360,"sp":4.83},{"date":"2024-07-18T16:00:00.000Z","stockId":2360,"sp":4.84},{"date":"2024-07-17T16:00:00.000Z","stockId":2360,"sp":4.8},{"date":"2024-07-16T16:00:00.000Z","stockId":2360,"sp":4.81},{"date":"2024-07-15T16:00:00.000Z","stockId":2360,"sp":4.86},{"date":"2024-07-14T16:00:00.000Z","stockId":2360,"sp":4.9},{"date":"2024-07-11T16:00:00.000Z","stockId":2360,"sp":4.98},{"date":"2024-07-10T16:00:00.000Z","stockId":2360,"sp":4.97},{"date":"2024-07-09T16:00:00.000Z","stockId":2360,"sp":5.04},{"date":"2024-07-08T16:00:00.000Z","stockId":2360,"sp":5.11},{"date":"2024-07-07T16:00:00.000Z","stockId":2360,"sp":5.05},{"date":"2024-07-04T16:00:00.000Z","stockId":2360,"sp":5.15},{"date":"2024-07-03T16:00:00.000Z","stockId":2360,"sp":5.09},{"date":"2024-07-02T16:00:00.000Z","stockId":2360,"sp":5.17},{"date":"2024-07-01T16:00:00.000Z","stockId":2360,"sp":5.13},{"date":"2024-06-30T16:00:00.000Z","stockId":2360,"sp":5.12},{"date":"2024-06-27T16:00:00.000Z","stockId":2360,"sp":5.06},{"date":"2024-06-26T16:00:00.000Z","stockId":2360,"sp":5.03},{"sp":5.12,"stockId":2360,"date":"2024-06-25T16:00:00.000Z"},{"sp":5.01,"stockId":2360,"date":"2024-06-24T16:00:00.000Z"},{"sp":4.97,"stockId":2360,"date":"2024-06-23T16:00:00.000Z"},{"sp":5.09,"stockId":2360,"date":"2024-06-20T16:00:00.000Z"},{"sp":5.05,"stockId":2360,"date":"2024-06-19T16:00:00.000Z"},{"sp":5.19,"stockId":2360,"date":"2024-06-18T16:00:00.000Z"},{"sp":5.2,"stockId":2360,"date":"2024-06-17T16:00:00.000Z"},{"sp":5.11,"stockId":2360,"date":"2024-06-16T16:00:00.000Z"},{"sp":5.19,"stockId":2360,"date":"2024-06-13T16:00:00.000Z"},{"sp":5.17,"stockId":2360,"date":"2024-06-12T16:00:00.000Z"},{"sp":5.28,"stockId":2360,"date":"2024-06-11T16:00:00.000Z"},{"sp":5.21,"stockId":2360,"date":"2024-06-10T16:00:00.000Z"},{"sp":5.3,"stockId":2360,"date":"2024-06-06T16:00:00.000Z"},{"sp":5.14,"stockId":2360,"date":"2024-06-05T16:00:00.000Z"},{"sp":5.38,"stockId":2360,"date":"2024-06-04T16:00:00.000Z"},{"sp":5.5,"stockId":2360,"date":"2024-06-03T16:00:00.000Z"},{"sp":5.55,"stockId":2360,"date":"2024-06-02T16:00:00.000Z"},{"sp":5.74,"stockId":2360,"date":"2024-05-30T16:00:00.000Z"},{"sp":5.7,"stockId":2360,"date":"2024-05-29T16:00:00.000Z"},{"sp":5.74,"stockId":2360,"date":"2024-05-28T16:00:00.000Z"},{"sp":5.69,"stockId":2360,"date":"2024-05-27T16:00:00.000Z"},{"sp":5.78,"stockId":2360,"date":"2024-05-26T16:00:00.000Z"},{"sp":5.72,"stockId":2360,"date":"2024-05-23T16:00:00.000Z"},{"sp":5.83,"stockId":2360,"date":"2024-05-22T16:00:00.000Z"},{"sp":6.07,"stockId":2360,"date":"2024-05-21T16:00:00.000Z"},{"sp":5.97,"stockId":2360,"date":"2024-05-20T16:00:00.000Z"},{"sp":6.13,"stockId":2360,"date":"2024-05-19T16:00:00.000Z"},{"sp":5.88,"stockId":2360,"date":"2024-05-16T16:00:00.000Z"},{"sp":5.78,"stockId":2360,"date":"2024-05-15T16:00:00.000Z"},{"sp":5.8,"stockId":2360,"date":"2024-05-14T16:00:00.000Z"},{"sp":5.92,"stockId":2360,"date":"2024-05-13T16:00:00.000Z"},{"sp":5.71,"stockId":2360,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2360,"sp":5.89},{"date":"2024-05-08T16:00:00.000Z","stockId":2360,"sp":5.96},{"date":"2024-05-07T16:00:00.000Z","stockId":2360,"sp":5.97},{"date":"2024-05-06T16:00:00.000Z","stockId":2360,"sp":6.14},{"date":"2024-05-05T16:00:00.000Z","stockId":2360,"sp":5.93},{"date":"2024-04-29T16:00:00.000Z","stockId":2360,"sp":5.58},{"date":"2024-04-28T16:00:00.000Z","stockId":2360,"sp":5.68},{"date":"2024-04-25T16:00:00.000Z","stockId":2360,"sp":5.89},{"date":"2024-04-24T16:00:00.000Z","stockId":2360,"sp":5.79},{"date":"2024-04-23T16:00:00.000Z","stockId":2360,"sp":5.63},{"date":"2024-04-22T16:00:00.000Z","stockId":2360,"sp":5.6},{"date":"2024-04-21T16:00:00.000Z","stockId":2360,"sp":5.7},{"date":"2024-04-18T16:00:00.000Z","stockId":2360,"sp":5.95},{"date":"2024-04-17T16:00:00.000Z","stockId":2360,"sp":5.93},{"date":"2024-04-16T16:00:00.000Z","stockId":2360,"sp":6.11},{"date":"2024-04-15T16:00:00.000Z","stockId":2360,"sp":5.99},{"date":"2024-04-14T16:00:00.000Z","stockId":2360,"sp":5.92},{"date":"2024-04-11T16:00:00.000Z","stockId":2360,"sp":6.39},{"date":"2024-04-10T16:00:00.000Z","stockId":2360,"sp":6.35},{"date":"2024-04-09T16:00:00.000Z","stockId":2360,"sp":6.32},{"date":"2024-04-08T16:00:00.000Z","stockId":2360,"sp":6.44},{"date":"2024-04-07T16:00:00.000Z","stockId":2360,"sp":6.3},{"date":"2024-04-02T16:00:00.000Z","stockId":2360,"sp":6.47},{"date":"2024-04-01T16:00:00.000Z","stockId":2360,"sp":6.45},{"date":"2024-03-31T16:00:00.000Z","stockId":2360,"sp":6.29},{"date":"2024-03-28T16:00:00.000Z","stockId":2360,"sp":6.19},{"date":"2024-03-27T16:00:00.000Z","stockId":2360,"sp":6.06},{"date":"2024-03-26T16:00:00.000Z","stockId":2360,"sp":5.97},{"date":"2024-03-25T16:00:00.000Z","stockId":2360,"sp":6.09},{"date":"2024-03-24T16:00:00.000Z","stockId":2360,"sp":6.05},{"date":"2024-03-21T16:00:00.000Z","stockId":2360,"sp":6.2},{"date":"2024-03-20T16:00:00.000Z","stockId":2360,"sp":6.24},{"date":"2024-03-19T16:00:00.000Z","stockId":2360,"sp":6.23},{"date":"2024-03-18T16:00:00.000Z","stockId":2360,"sp":6.17},{"date":"2024-03-17T16:00:00.000Z","stockId":2360,"sp":6.08},{"date":"2024-03-14T16:00:00.000Z","stockId":2360,"sp":5.96},{"date":"2024-03-13T16:00:00.000Z","stockId":2360,"sp":5.86},{"date":"2024-03-12T16:00:00.000Z","stockId":2360,"sp":5.85},{"date":"2024-03-11T16:00:00.000Z","stockId":2360,"sp":5.9},{"date":"2024-03-10T16:00:00.000Z","stockId":2360,"sp":5.78},{"date":"2024-03-07T16:00:00.000Z","stockId":2360,"sp":5.68},{"date":"2024-03-06T16:00:00.000Z","stockId":2360,"sp":5.64},{"date":"2024-03-05T16:00:00.000Z","stockId":2360,"sp":5.68},{"date":"2024-03-04T16:00:00.000Z","stockId":2360,"sp":5.55},{"date":"2024-03-03T16:00:00.000Z","stockId":2360,"sp":5.68},{"date":"2024-02-29T16:00:00.000Z","stockId":2360,"sp":5.82},{"date":"2024-02-28T16:00:00.000Z","stockId":2360,"sp":5.78},{"date":"2024-02-27T16:00:00.000Z","stockId":2360,"sp":5.64},{"date":"2024-02-26T16:00:00.000Z","stockId":2360,"sp":6.09},{"date":"2024-02-25T16:00:00.000Z","stockId":2360,"sp":5.94},{"date":"2024-02-22T16:00:00.000Z","stockId":2360,"sp":5.86},{"date":"2024-02-21T16:00:00.000Z","stockId":2360,"sp":5.64},{"date":"2024-02-20T16:00:00.000Z","stockId":2360,"sp":5.55},{"date":"2024-02-19T16:00:00.000Z","stockId":2360,"sp":5.42},{"date":"2024-02-18T16:00:00.000Z","stockId":2360,"sp":5.36},{"date":"2024-02-07T16:00:00.000Z","stockId":2360,"sp":5.17},{"date":"2024-02-06T16:00:00.000Z","stockId":2360,"sp":4.7},{"date":"2024-02-05T16:00:00.000Z","stockId":2360,"sp":5.05},{"date":"2024-02-04T16:00:00.000Z","stockId":2360,"sp":5},{"date":"2024-02-01T16:00:00.000Z","stockId":2360,"sp":5.56},{"date":"2024-01-31T16:00:00.000Z","stockId":2360,"sp":5.91},{"date":"2024-01-30T16:00:00.000Z","stockId":2360,"sp":5.98},{"date":"2024-01-29T16:00:00.000Z","stockId":2360,"sp":6.33},{"date":"2024-01-28T16:00:00.000Z","stockId":2360,"sp":6.49},{"date":"2024-01-25T16:00:00.000Z","stockId":2360,"sp":6.68},{"date":"2024-01-24T16:00:00.000Z","stockId":2360,"sp":6.64},{"date":"2024-01-23T16:00:00.000Z","stockId":2360,"sp":6.39},{"date":"2024-01-22T16:00:00.000Z","stockId":2360,"sp":6.42},{"date":"2024-01-21T16:00:00.000Z","stockId":2360,"sp":6.57},{"date":"2024-01-18T16:00:00.000Z","stockId":2360,"sp":7.05},{"date":"2024-01-17T16:00:00.000Z","stockId":2360,"sp":7},{"date":"2024-01-16T16:00:00.000Z","stockId":2360,"sp":7.13},{"date":"2024-01-15T16:00:00.000Z","stockId":2360,"sp":7.22},{"date":"2024-01-14T16:00:00.000Z","stockId":2360,"sp":7.32},{"date":"2024-01-11T16:00:00.000Z","stockId":2360,"sp":7.27},{"date":"2024-01-10T16:00:00.000Z","stockId":2360,"sp":7.25},{"date":"2024-01-09T16:00:00.000Z","stockId":2360,"sp":7.16},{"date":"2024-01-08T16:00:00.000Z","stockId":2360,"sp":7.22},{"date":"2024-01-07T16:00:00.000Z","stockId":2360,"sp":7.13},{"date":"2024-01-04T16:00:00.000Z","stockId":2360,"sp":7.2},{"date":"2024-01-03T16:00:00.000Z","stockId":2360,"sp":7.31},{"date":"2024-01-02T16:00:00.000Z","stockId":2360,"sp":7.38},{"date":"2024-01-01T16:00:00.000Z","stockId":2360,"sp":7.32},{"date":"2023-12-28T16:00:00.000Z","stockId":2360,"sp":7.3},{"date":"2023-12-27T16:00:00.000Z","stockId":2360,"sp":7.36},{"date":"2023-12-26T16:00:00.000Z","stockId":2360,"sp":7.16},{"date":"2023-12-25T16:00:00.000Z","stockId":2360,"sp":7.12},{"date":"2023-12-24T16:00:00.000Z","stockId":2360,"sp":7.15},{"date":"2023-12-21T16:00:00.000Z","stockId":2360,"sp":7.07},{"date":"2023-12-20T16:00:00.000Z","stockId":2360,"sp":7.05},{"date":"2023-12-19T16:00:00.000Z","stockId":2360,"sp":6.98},{"date":"2023-12-18T16:00:00.000Z","stockId":2360,"sp":7},{"date":"2023-12-17T16:00:00.000Z","stockId":2360,"sp":6.9},{"date":"2023-12-14T16:00:00.000Z","stockId":2360,"sp":7.01},{"date":"2023-12-13T16:00:00.000Z","stockId":2360,"sp":7},{"date":"2023-12-12T16:00:00.000Z","stockId":2360,"sp":6.98},{"date":"2023-12-11T16:00:00.000Z","stockId":2360,"sp":7},{"date":"2023-12-10T16:00:00.000Z","stockId":2360,"sp":6.93},{"date":"2023-12-07T16:00:00.000Z","stockId":2360,"sp":6.82},{"date":"2023-12-06T16:00:00.000Z","stockId":2360,"sp":7},{"date":"2023-12-05T16:00:00.000Z","stockId":2360,"sp":7.07},{"date":"2023-12-04T16:00:00.000Z","stockId":2360,"sp":6.95},{"date":"2023-12-03T16:00:00.000Z","stockId":2360,"sp":7.03},{"date":"2023-11-30T16:00:00.000Z","stockId":2360,"sp":7.02},{"date":"2023-11-29T16:00:00.000Z","stockId":2360,"sp":6.98},{"date":"2023-11-28T16:00:00.000Z","stockId":2360,"sp":7.1},{"date":"2023-11-27T16:00:00.000Z","stockId":2360,"sp":7.13},{"date":"2023-11-26T16:00:00.000Z","stockId":2360,"sp":7.07},{"date":"2023-11-23T16:00:00.000Z","stockId":2360,"sp":7.06},{"date":"2023-11-22T16:00:00.000Z","stockId":2360,"sp":7.11},{"date":"2023-11-21T16:00:00.000Z","stockId":2360,"sp":7.03},{"date":"2023-11-20T16:00:00.000Z","stockId":2360,"sp":7.01},{"date":"2023-11-19T16:00:00.000Z","stockId":2360,"sp":7.04},{"date":"2023-11-16T16:00:00.000Z","stockId":2360,"sp":7.01},{"date":"2023-11-15T16:00:00.000Z","stockId":2360,"sp":6.94},{"date":"2023-11-14T16:00:00.000Z","stockId":2360,"sp":6.98},{"date":"2023-11-13T16:00:00.000Z","stockId":2360,"sp":6.89},{"date":"2023-11-12T16:00:00.000Z","stockId":2360,"sp":7},{"date":"2023-11-09T16:00:00.000Z","stockId":2360,"sp":6.97},{"date":"2023-11-08T16:00:00.000Z","stockId":2360,"sp":6.95},{"date":"2023-11-07T16:00:00.000Z","stockId":2360,"sp":6.94},{"date":"2023-11-06T16:00:00.000Z","stockId":2360,"sp":6.99},{"date":"2023-11-05T16:00:00.000Z","stockId":2360,"sp":6.91},{"date":"2023-11-02T16:00:00.000Z","stockId":2360,"sp":6.94},{"date":"2023-11-01T16:00:00.000Z","stockId":2360,"sp":6.91},{"date":"2023-10-31T16:00:00.000Z","stockId":2360,"sp":7},{"date":"2023-10-30T16:00:00.000Z","stockId":2360,"sp":6.9},{"date":"2023-10-29T16:00:00.000Z","stockId":2360,"sp":6.88},{"date":"2023-10-26T16:00:00.000Z","stockId":2360,"sp":6.77},{"date":"2023-10-25T16:00:00.000Z","stockId":2360,"sp":6.71},{"date":"2023-10-24T16:00:00.000Z","stockId":2360,"sp":6.68},{"date":"2023-10-23T16:00:00.000Z","stockId":2360,"sp":6.65},{"date":"2023-10-22T16:00:00.000Z","stockId":2360,"sp":6.42},{"date":"2023-10-19T16:00:00.000Z","stockId":2360,"sp":6.56},{"date":"2023-10-18T16:00:00.000Z","stockId":2360,"sp":6.55},{"date":"2023-10-17T16:00:00.000Z","stockId":2360,"sp":6.55},{"date":"2023-10-16T16:00:00.000Z","stockId":2360,"sp":6.64},{"date":"2023-10-15T16:00:00.000Z","stockId":2360,"sp":6.65},{"date":"2023-10-12T16:00:00.000Z","stockId":2360,"sp":6.74},{"date":"2023-10-11T16:00:00.000Z","stockId":2360,"sp":6.87},{"date":"2023-10-10T16:00:00.000Z","stockId":2360,"sp":6.83},{"date":"2023-10-09T16:00:00.000Z","stockId":2360,"sp":6.86},{"date":"2023-10-08T16:00:00.000Z","stockId":2360,"sp":6.95},{"date":"2023-09-27T16:00:00.000Z","stockId":2360,"sp":7.11},{"date":"2023-09-26T16:00:00.000Z","stockId":2360,"sp":6.99},{"date":"2023-09-25T16:00:00.000Z","stockId":2360,"sp":6.96},{"date":"2023-09-24T16:00:00.000Z","stockId":2360,"sp":7.16},{"date":"2023-09-21T16:00:00.000Z","stockId":2360,"sp":7.28},{"date":"2023-09-20T16:00:00.000Z","stockId":2360,"sp":7.21},{"date":"2023-09-19T16:00:00.000Z","stockId":2360,"sp":7.25},{"date":"2023-09-18T16:00:00.000Z","stockId":2360,"sp":7.32},{"date":"2023-09-17T16:00:00.000Z","stockId":2360,"sp":7.39},{"date":"2023-09-14T16:00:00.000Z","stockId":2360,"sp":7.31},{"date":"2023-09-13T16:00:00.000Z","stockId":2360,"sp":7.36},{"date":"2023-09-12T16:00:00.000Z","stockId":2360,"sp":7.4},{"date":"2023-09-11T16:00:00.000Z","stockId":2360,"sp":7.42},{"date":"2023-09-10T16:00:00.000Z","stockId":2360,"sp":7.44},{"date":"2023-09-07T16:00:00.000Z","stockId":2360,"sp":7.41},{"date":"2023-09-06T16:00:00.000Z","stockId":2360,"sp":7.48},{"date":"2023-09-05T16:00:00.000Z","stockId":2360,"sp":7.57},{"date":"2023-09-04T16:00:00.000Z","stockId":2360,"sp":7.44},{"date":"2023-09-03T16:00:00.000Z","stockId":2360,"sp":7.41},{"date":"2023-08-31T16:00:00.000Z","stockId":2360,"sp":7.21},{"date":"2023-08-30T16:00:00.000Z","stockId":2360,"sp":7.21},{"date":"2023-08-29T16:00:00.000Z","stockId":2360,"sp":7.3},{"date":"2023-08-28T16:00:00.000Z","stockId":2360,"sp":7.25},{"date":"2023-08-27T16:00:00.000Z","stockId":2360,"sp":7.17},{"date":"2023-08-24T16:00:00.000Z","stockId":2360,"sp":7.09},{"date":"2023-08-23T16:00:00.000Z","stockId":2360,"sp":7.2},{"date":"2023-08-22T16:00:00.000Z","stockId":2360,"sp":7.24},{"date":"2023-08-21T16:00:00.000Z","stockId":2360,"sp":7.2},{"date":"2023-08-20T16:00:00.000Z","stockId":2360,"sp":7.29},{"date":"2023-08-17T16:00:00.000Z","stockId":2360,"sp":7.39},{"date":"2023-08-16T16:00:00.000Z","stockId":2360,"sp":7.37},{"date":"2023-08-15T16:00:00.000Z","stockId":2360,"sp":7.21},{"date":"2023-08-14T16:00:00.000Z","stockId":2360,"sp":7.3},{"date":"2023-08-13T16:00:00.000Z","stockId":2360,"sp":7.36},{"date":"2023-08-10T16:00:00.000Z","stockId":2360,"sp":7.43},{"date":"2023-08-09T16:00:00.000Z","stockId":2360,"sp":7.54},{"date":"2023-08-08T16:00:00.000Z","stockId":2360,"sp":7.49},{"date":"2023-08-07T16:00:00.000Z","stockId":2360,"sp":7.39},{"date":"2023-08-06T16:00:00.000Z","stockId":2360,"sp":7.31},{"date":"2023-08-03T16:00:00.000Z","stockId":2360,"sp":7.41},{"date":"2023-08-02T16:00:00.000Z","stockId":2360,"sp":7.51},{"date":"2023-08-01T16:00:00.000Z","stockId":2360,"sp":7.51},{"date":"2023-07-31T16:00:00.000Z","stockId":2360,"sp":7.54},{"date":"2023-07-30T16:00:00.000Z","stockId":2360,"sp":7.54},{"date":"2023-07-27T16:00:00.000Z","stockId":2360,"sp":7.6},{"date":"2023-07-26T16:00:00.000Z","stockId":2360,"sp":7.56},{"date":"2023-07-25T16:00:00.000Z","stockId":2360,"sp":7.68},{"date":"2023-07-24T16:00:00.000Z","stockId":2360,"sp":7.69},{"date":"2023-07-23T16:00:00.000Z","stockId":2360,"sp":7.6},{"date":"2023-07-20T16:00:00.000Z","stockId":2360,"sp":7.65},{"date":"2023-07-19T16:00:00.000Z","stockId":2360,"sp":7.68},{"date":"2023-07-18T16:00:00.000Z","stockId":2360,"sp":7.72},{"date":"2023-07-17T16:00:00.000Z","stockId":2360,"sp":7.72},{"date":"2023-07-16T16:00:00.000Z","stockId":2360,"sp":7.64},{"date":"2023-07-13T16:00:00.000Z","stockId":2360,"sp":7.68},{"date":"2023-07-12T16:00:00.000Z","stockId":2360,"sp":7.6},{"date":"2023-07-11T16:00:00.000Z","stockId":2360,"sp":7.56},{"date":"2023-07-10T16:00:00.000Z","stockId":2360,"sp":7.47},{"date":"2023-07-09T16:00:00.000Z","stockId":2360,"sp":7.48},{"date":"2023-07-06T16:00:00.000Z","stockId":2360,"sp":7.49},{"date":"2023-07-05T16:00:00.000Z","stockId":2360,"sp":7.56},{"date":"2023-07-04T16:00:00.000Z","stockId":2360,"sp":7.53},{"date":"2023-07-03T16:00:00.000Z","stockId":2360,"sp":7.5},{"date":"2023-07-02T16:00:00.000Z","stockId":2360,"sp":7.51},{"date":"2023-06-29T16:00:00.000Z","stockId":2360,"sp":7.43},{"date":"2023-06-28T16:00:00.000Z","stockId":2360,"sp":7.36},{"date":"2023-06-27T16:00:00.000Z","stockId":2360,"sp":7.32},{"date":"2023-06-26T16:00:00.000Z","stockId":2360,"sp":7.31},{"date":"2023-06-25T16:00:00.000Z","stockId":2360,"sp":7.09},{"date":"2023-06-20T16:00:00.000Z","stockId":2360,"sp":7.2},{"date":"2023-06-19T16:00:00.000Z","stockId":2360,"sp":7.27},{"date":"2023-06-18T16:00:00.000Z","stockId":2360,"sp":7.46},{"date":"2023-06-15T16:00:00.000Z","stockId":2360,"sp":7.54},{"date":"2023-06-14T16:00:00.000Z","stockId":2360,"sp":7.43},{"date":"2023-06-13T16:00:00.000Z","stockId":2360,"sp":7.61},{"date":"2023-06-12T16:00:00.000Z","stockId":2360,"sp":7.44},{"date":"2023-06-11T16:00:00.000Z","stockId":2360,"sp":7.43},{"date":"2023-06-08T16:00:00.000Z","stockId":2360,"sp":7.42},{"date":"2023-06-07T16:00:00.000Z","stockId":2360,"sp":7.43},{"date":"2023-06-06T16:00:00.000Z","stockId":2360,"sp":7.48},{"date":"2023-06-05T16:00:00.000Z","stockId":2360,"sp":7.55},{"date":"2023-06-04T16:00:00.000Z","stockId":2360,"sp":7.64},{"date":"2023-06-01T16:00:00.000Z","stockId":2360,"sp":7.64},{"date":"2023-05-31T16:00:00.000Z","stockId":2360,"sp":7.64},{"date":"2023-05-30T16:00:00.000Z","stockId":2360,"sp":7.64},{"date":"2023-05-29T16:00:00.000Z","stockId":2360,"sp":7.7},{"date":"2023-05-28T16:00:00.000Z","stockId":2360,"sp":7.69},{"date":"2023-05-25T16:00:00.000Z","stockId":2360,"sp":7.77},{"date":"2023-05-24T16:00:00.000Z","stockId":2360,"sp":7.85},{"date":"2023-05-23T16:00:00.000Z","stockId":2360,"sp":8.04},{"date":"2023-05-22T16:00:00.000Z","stockId":2360,"sp":7.59},{"date":"2023-05-21T16:00:00.000Z","stockId":2360,"sp":7.36},{"date":"2023-05-18T16:00:00.000Z","stockId":2360,"sp":7.07},{"date":"2023-05-17T16:00:00.000Z","stockId":2360,"sp":7.05},{"date":"2023-05-16T16:00:00.000Z","stockId":2360,"sp":7.03},{"date":"2023-05-15T16:00:00.000Z","stockId":2360,"sp":6.92},{"date":"2023-05-14T16:00:00.000Z","stockId":2360,"sp":6.99},{"date":"2023-05-11T16:00:00.000Z","stockId":2360,"sp":6.94},{"date":"2023-05-10T16:00:00.000Z","stockId":2360,"sp":6.92},{"date":"2023-05-09T16:00:00.000Z","stockId":2360,"sp":6.9},{"date":"2023-05-08T16:00:00.000Z","stockId":2360,"sp":6.82},{"date":"2023-05-07T16:00:00.000Z","stockId":2360,"sp":6.91},{"date":"2023-05-04T16:00:00.000Z","stockId":2360,"sp":6.87},{"date":"2023-05-03T16:00:00.000Z","stockId":2360,"sp":7.01},{"date":"2023-04-27T16:00:00.000Z","stockId":2360,"sp":7.03}],"dateFlag":"day"}