window.pageData = {"stock":{"name":"ST同德","stockCode":"002360","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":2360,"pb":2.116,"sp":4.84,"statistics":{"pb":{"q8v":1.5483,"q5v":1.0659,"q2v":0.9583,"cvpos":0.92}},"lxr_fc_rights":4.84},{"stockId":2360,"date":"2026-07-29T16:00:00.000Z","pb":2.076,"sp":4.75,"statistics":{"pb":{"q8v":1.5483,"q5v":1.0659,"q2v":0.9583,"cvpos":0.92}},"lxr_fc_rights":4.75},{"stockId":2360,"date":"2026-07-28T16:00:00.000Z","pb":2.124,"sp":4.86,"statistics":{"pb":{"q8v":1.5462,"q5v":1.0655,"q2v":0.9583,"cvpos":0.9213}},"lxr_fc_rights":4.86},{"stockId":2360,"date":"2026-07-27T16:00:00.000Z","pb":2.124,"sp":4.86,"statistics":{"pb":{"q8v":1.5462,"q5v":1.0653,"q2v":0.9583,"cvpos":0.9225}},"lxr_fc_rights":4.86},{"date":"2026-07-26T16:00:00.000Z","stockId":2360,"pb":2.124,"sp":4.86,"statistics":{"pb":{"q8v":1.5462,"q5v":1.0653,"q2v":0.9583,"cvpos":0.9239}},"lxr_fc_rights":4.86},{"stockId":2360,"date":"2026-07-23T16:00:00.000Z","pb":2.133,"sp":4.88,"statistics":{"pb":{"q8v":1.5483,"q5v":1.0659,"q2v":0.9583,"cvpos":0.9255}},"lxr_fc_rights":4.88},{"stockId":2360,"date":"2026-07-22T16:00:00.000Z","pb":2.181,"sp":4.99,"statistics":{"pb":{"q8v":1.5483,"q5v":1.0659,"q2v":0.9583,"cvpos":0.931}},"lxr_fc_rights":4.99},{"stockId":2360,"date":"2026-07-21T16:00:00.000Z","pb":2.177,"sp":4.98,"statistics":{"pb":{"q8v":1.5462,"q5v":1.0655,"q2v":0.9583,"cvpos":0.9309}},"lxr_fc_rights":4.98},{"stockId":2360,"date":"2026-07-20T16:00:00.000Z","pb":2.055,"sp":4.7,"statistics":{"pb":{"q8v":1.5462,"q5v":1.0653,"q2v":0.9583,"cvpos":0.9253}},"lxr_fc_rights":4.7},{"stockId":2360,"date":"2026-07-19T16:00:00.000Z","pb":2.216,"sp":5.07,"statistics":{"pb":{"q8v":1.5462,"q5v":1.0653,"q2v":0.9583,"cvpos":0.9336}},"lxr_fc_rights":5.07},{"date":"2026-07-16T16:00:00.000Z","stockId":2360,"pb":2.461,"sp":5.63,"statistics":{"pb":{"q8v":1.5483,"q5v":1.0659,"q2v":0.9583,"cvpos":0.96}},"lxr_fc_rights":5.63},{"date":"2026-07-15T16:00:00.000Z","stockId":2360,"pb":2.487,"sp":5.69,"statistics":{"pb":{"q8v":1.5483,"q5v":1.0659,"q2v":0.9583,"cvpos":0.9614}},"lxr_fc_rights":5.69},{"date":"2026-07-14T16:00:00.000Z","stockId":2360,"pb":2.575,"sp":5.89,"statistics":{"pb":{"q8v":1.5462,"q5v":1.0655,"q2v":0.9583,"cvpos":0.9669}},"lxr_fc_rights":5.89},{"stockId":2360,"date":"2026-07-13T16:00:00.000Z","pb":2.448,"sp":5.6,"statistics":{"pb":{"q8v":1.5462,"q5v":1.0653,"q2v":0.9583,"cvpos":0.9627}},"lxr_fc_rights":5.6},{"stockId":2360,"date":"2026-07-12T16:00:00.000Z","pb":2.295,"sp":5.25,"statistics":{"pb":{"q8v":1.5462,"q5v":1.0653,"q2v":0.9583,"cvpos":0.9502}},"lxr_fc_rights":5.25},{"stockId":2360,"date":"2026-07-09T16:00:00.000Z","pb":2.269,"sp":5.19,"statistics":{"pb":{"q8v":1.5483,"q5v":1.0659,"q2v":0.9583,"cvpos":0.9476}},"lxr_fc_rights":5.19},{"date":"2026-07-08T16:00:00.000Z","stockId":2360,"pb":2.242,"sp":5.13,"statistics":{"pb":{"q8v":1.5483,"q5v":1.0659,"q2v":0.9583,"cvpos":0.9462}},"lxr_fc_rights":5.13},{"date":"2026-07-07T16:00:00.000Z","stockId":2360,"pb":2.264,"sp":5.18,"statistics":{"pb":{"q8v":1.5462,"q5v":1.0655,"q2v":0.9583,"cvpos":0.9475}},"lxr_fc_rights":5.18},{"date":"2026-07-06T16:00:00.000Z","stockId":2360,"pb":2.199,"sp":5.03,"statistics":{"pb":{"q8v":1.5462,"q5v":1.0653,"q2v":0.9583,"cvpos":0.9447}},"lxr_fc_rights":5.03},{"stockId":2360,"date":"2026-07-05T16:00:00.000Z","pb":2.321,"sp":5.31,"statistics":{"pb":{"q8v":1.5462,"q5v":1.0653,"q2v":0.9583,"cvpos":0.9516}},"lxr_fc_rights":5.31},{"stockId":2360,"date":"2026-07-02T16:00:00.000Z","pb":2.382,"sp":5.45,"statistics":{"pb":{"q8v":1.5483,"q5v":1.0659,"q2v":0.9583,"cvpos":0.9572}},"lxr_fc_rights":5.45},{"date":"2026-07-01T16:00:00.000Z","stockId":2360,"pb":2.269,"sp":5.19,"statistics":{"pb":{"q8v":1.5483,"q5v":1.0659,"q2v":0.9583,"cvpos":0.9517}},"lxr_fc_rights":5.19},{"stockId":2360,"date":"2026-06-30T16:00:00.000Z","pb":2.159,"sp":4.94,"statistics":{"pb":{"q8v":1.5462,"q5v":1.0655,"q2v":0.9583,"cvpos":0.9475}},"lxr_fc_rights":4.94},{"stockId":2360,"date":"2026-06-29T16:00:00.000Z","pb":2.055,"sp":4.7,"statistics":{"pb":{"q8v":1.5462,"q5v":1.0653,"q2v":0.9583,"cvpos":0.9461}},"lxr_fc_rights":4.7},{"stockId":2360,"date":"2026-06-28T16:00:00.000Z","pb":1.958,"sp":4.48,"statistics":{"pb":{"q8v":1.5462,"q5v":1.0653,"q2v":0.9583,"cvpos":0.9461}},"lxr_fc_rights":4.48},{"stockId":2360,"date":"2026-06-25T16:00:00.000Z","pb":2.063,"sp":4.72,"statistics":{"pb":{"q8v":1.5483,"q5v":1.0659,"q2v":0.9583,"cvpos":0.9476}},"lxr_fc_rights":4.72},{"stockId":2360,"date":"2026-06-24T16:00:00.000Z","pb":2.173,"sp":4.97,"statistics":{"pb":{"q8v":1.5483,"q5v":1.0659,"q2v":0.9583,"cvpos":0.949}},"lxr_fc_rights":4.97},{"stockId":2360,"date":"2026-06-23T16:00:00.000Z","pb":2.286,"sp":5.23,"statistics":{"pb":{"q8v":1.5462,"q5v":1.0655,"q2v":0.9583,"cvpos":0.953}},"lxr_fc_rights":5.23},{"date":"2026-06-22T16:00:00.000Z","stockId":2360,"pb":2.234,"sp":5.11,"statistics":{"pb":{"q8v":1.5462,"q5v":1.0653,"q2v":0.9583,"cvpos":0.9516}},"lxr_fc_rights":5.11},{"date":"2026-06-21T16:00:00.000Z","stockId":2360,"pb":2.234,"sp":5.11,"statistics":{"pb":{"q8v":1.5462,"q5v":1.065,"q2v":0.9583,"cvpos":0.9529}},"lxr_fc_rights":5.11},{"date":"2026-06-17T16:00:00.000Z","stockId":2360,"pb":2.33,"sp":5.33,"statistics":{"pb":{"q8v":1.5462,"q5v":1.0655,"q2v":0.9583,"cvpos":0.9558}},"lxr_fc_rights":5.33},{"date":"2026-06-16T16:00:00.000Z","stockId":2360,"pb":2.321,"sp":5.31,"statistics":{"pb":{"q8v":1.5462,"q5v":1.0653,"q2v":0.9583,"cvpos":0.9557}},"lxr_fc_rights":5.31},{"date":"2026-06-15T16:00:00.000Z","stockId":2360,"pb":2.391,"sp":5.47,"statistics":{"pb":{"q8v":1.5462,"q5v":1.065,"q2v":0.9583,"cvpos":0.9584}},"lxr_fc_rights":5.47},{"stockId":2360,"date":"2026-06-14T16:00:00.000Z","pb":2.404,"sp":5.5,"statistics":{"pb":{"q8v":1.5462,"q5v":1.065,"q2v":0.9583,"cvpos":0.9612}},"lxr_fc_rights":5.5},{"stockId":2360,"date":"2026-06-11T16:00:00.000Z","pb":2.395,"sp":5.48,"statistics":{"pb":{"q8v":1.5462,"q5v":1.0655,"q2v":0.9583,"cvpos":0.9613}},"lxr_fc_rights":5.48},{"date":"2026-06-10T16:00:00.000Z","stockId":2360,"pb":2.356,"sp":5.39,"statistics":{"pb":{"q8v":1.5462,"q5v":1.0655,"q2v":0.9583,"cvpos":0.9613}},"lxr_fc_rights":5.39},{"stockId":2360,"date":"2026-06-09T16:00:00.000Z","pb":2.435,"sp":5.57,"statistics":{"pb":{"q8v":1.5462,"q5v":1.0653,"q2v":0.9583,"cvpos":0.9627}},"lxr_fc_rights":5.57},{"stockId":2360,"date":"2026-06-08T16:00:00.000Z","pb":2.548,"sp":5.83,"statistics":{"pb":{"q8v":1.5462,"q5v":1.065,"q2v":0.9583,"cvpos":0.9654}},"lxr_fc_rights":5.83},{"stockId":2360,"date":"2026-06-07T16:00:00.000Z","pb":2.518,"sp":5.76,"statistics":{"pb":{"q8v":1.5462,"q5v":1.065,"q2v":0.9583,"cvpos":0.9654}},"lxr_fc_rights":5.76},{"stockId":2360,"date":"2026-06-04T16:00:00.000Z","pb":2.579,"sp":5.9,"statistics":{"pb":{"q8v":1.5462,"q5v":1.0655,"q2v":0.9583,"cvpos":0.9696}},"lxr_fc_rights":5.9},{"date":"2026-06-03T16:00:00.000Z","stockId":2360,"pb":2.636,"sp":6.03,"statistics":{"pb":{"q8v":1.5462,"q5v":1.0655,"q2v":0.9583,"cvpos":0.9738}},"lxr_fc_rights":6.03},{"stockId":2360,"date":"2026-06-02T16:00:00.000Z","pb":2.684,"sp":6.14,"statistics":{"pb":{"q8v":1.5462,"q5v":1.0653,"q2v":0.9583,"cvpos":0.9848}},"lxr_fc_rights":6.14},{"stockId":2360,"date":"2026-06-01T16:00:00.000Z","pb":2.745,"sp":6.28,"statistics":{"pb":{"q8v":1.5462,"q5v":1.065,"q2v":0.9583,"cvpos":0.9958}},"lxr_fc_rights":6.28},{"date":"2026-05-31T16:00:00.000Z","stockId":2360,"pb":2.662,"sp":6.09,"statistics":{"pb":{"q8v":1.5462,"q5v":1.065,"q2v":0.9583,"cvpos":0.9848}},"lxr_fc_rights":6.09},{"date":"2026-05-28T16:00:00.000Z","stockId":2360,"pb":2.649,"sp":6.06,"statistics":{"pb":{"q8v":1.5462,"q5v":1.0655,"q2v":0.9583,"cvpos":0.9834}},"lxr_fc_rights":6.06},{"stockId":2360,"date":"2026-05-27T16:00:00.000Z","pb":2.64,"sp":6.04,"statistics":{"pb":{"q8v":1.5462,"q5v":1.0655,"q2v":0.9583,"cvpos":0.9807}},"lxr_fc_rights":6.04},{"date":"2026-05-26T16:00:00.000Z","stockId":2360,"pb":2.553,"sp":5.84,"statistics":{"pb":{"q8v":1.5462,"q5v":1.0653,"q2v":0.9583,"cvpos":0.9765}},"lxr_fc_rights":5.84},{"stockId":2360,"date":"2026-05-25T16:00:00.000Z","pb":2.575,"sp":5.89,"statistics":{"pb":{"q8v":1.5462,"q5v":1.065,"q2v":0.9583,"cvpos":0.9778}},"lxr_fc_rights":5.89},{"stockId":2360,"date":"2026-05-24T16:00:00.000Z","pb":2.61,"sp":5.97,"statistics":{"pb":{"q8v":1.5462,"q5v":1.065,"q2v":0.9583,"cvpos":0.9792}},"lxr_fc_rights":5.97},{"date":"2026-05-21T16:00:00.000Z","stockId":2360,"pb":2.688,"sp":6.15,"statistics":{"pb":{"q8v":1.5462,"q5v":1.0655,"q2v":0.9583,"cvpos":0.9876}},"lxr_fc_rights":6.15},{"date":"2026-05-20T16:00:00.000Z","stockId":2360,"pb":2.653,"sp":6.07,"statistics":{"pb":{"q8v":1.5462,"q5v":1.0655,"q2v":0.9583,"cvpos":0.9862}},"lxr_fc_rights":6.07},{"stockId":2360,"date":"2026-05-19T16:00:00.000Z","pb":2.741,"sp":6.27,"statistics":{"pb":{"q8v":1.5462,"q5v":1.0653,"q2v":0.9583,"cvpos":0.9959}},"lxr_fc_rights":6.27},{"stockId":2360,"date":"2026-05-18T16:00:00.000Z","pb":2.736,"sp":6.26,"statistics":{"pb":{"q8v":1.5462,"q5v":1.065,"q2v":0.9583,"cvpos":0.9958}},"lxr_fc_rights":6.26},{"stockId":2360,"date":"2026-05-17T16:00:00.000Z","pb":2.771,"sp":6.34,"statistics":{"pb":{"q8v":1.5462,"q5v":1.065,"q2v":0.9583,"cvpos":1}},"lxr_fc_rights":6.34},{"stockId":2360,"date":"2026-05-14T16:00:00.000Z","pb":2.64,"sp":6.04,"statistics":{"pb":{"q8v":1.5462,"q5v":1.0655,"q2v":0.9583,"cvpos":0.989}},"lxr_fc_rights":6.04},{"stockId":2360,"date":"2026-05-13T16:00:00.000Z","pb":2.662,"sp":6.09,"statistics":{"pb":{"q8v":1.5462,"q5v":1.0655,"q2v":0.9583,"cvpos":0.9917}},"lxr_fc_rights":6.09},{"date":"2026-05-12T16:00:00.000Z","stockId":2360,"pb":2.719,"sp":6.22,"statistics":{"pb":{"q8v":1.5462,"q5v":1.0653,"q2v":0.9583,"cvpos":0.9945}},"lxr_fc_rights":6.22},{"stockId":2360,"date":"2026-05-11T16:00:00.000Z","pb":2.754,"sp":6.3,"statistics":{"pb":{"q8v":1.5462,"q5v":1.065,"q2v":0.9583,"cvpos":1}},"lxr_fc_rights":6.3},{"date":"2026-05-10T16:00:00.000Z","stockId":2360,"pb":2.75,"sp":6.29,"statistics":{"pb":{"q8v":1.5462,"q5v":1.065,"q2v":0.9583,"cvpos":1}},"lxr_fc_rights":6.29},{"date":"2026-05-07T16:00:00.000Z","stockId":2360,"pb":2.719,"sp":6.22,"statistics":{"pb":{"q8v":1.5462,"q5v":1.0655,"q2v":0.9583,"cvpos":0.9986}},"lxr_fc_rights":6.22},{"date":"2026-05-06T16:00:00.000Z","stockId":2360,"pb":2.64,"sp":6.04,"statistics":{"pb":{"q8v":1.5462,"q5v":1.0655,"q2v":0.9583,"cvpos":0.9972}},"lxr_fc_rights":6.04},{"stockId":2360,"date":"2026-05-05T16:00:00.000Z","pb":2.693,"sp":6.16,"statistics":{"pb":{"q8v":1.5462,"q5v":1.0653,"q2v":0.9583,"cvpos":0.9986}},"lxr_fc_rights":6.16},{"stockId":2360,"date":"2026-04-29T16:00:00.000Z","pb":2.719,"sp":6.22,"statistics":{"pb":{"q8v":1.5462,"q5v":1.0655,"q2v":0.9583,"cvpos":1}},"lxr_fc_rights":6.22},{"date":"2026-04-28T16:00:00.000Z","stockId":2360,"pb":2.614,"sp":5.98,"statistics":{"pb":{"q8v":1.5462,"q5v":1.0653,"q2v":0.9583,"cvpos":1}},"lxr_fc_rights":5.98},{"stockId":2360,"date":"2026-04-26T16:00:00.000Z","pb":1.264,"sp":6.29,"statistics":{"pb":{"q8v":1.5462,"q5v":1.0653,"q2v":0.9583,"cvpos":0.6625}},"lxr_fc_rights":6.29},{"stockId":2360,"date":"2026-04-23T16:00:00.000Z","pb":1.21,"sp":6.02,"statistics":{"pb":{"q8v":1.5484,"q5v":1.0659,"q2v":0.9583,"cvpos":0.6441}},"lxr_fc_rights":6.02},{"stockId":2360,"date":"2026-04-22T16:00:00.000Z","pb":1.286,"sp":6.4,"statistics":{"pb":{"q8v":1.5484,"q5v":1.0659,"q2v":0.9583,"cvpos":0.6717}},"lxr_fc_rights":6.4},{"stockId":2360,"date":"2026-04-21T16:00:00.000Z","pb":1.391,"sp":6.92,"statistics":{"pb":{"q8v":1.5484,"q5v":1.0655,"q2v":0.9583,"cvpos":0.7279}},"lxr_fc_rights":6.92},{"date":"2026-04-20T16:00:00.000Z","stockId":2360,"pb":1.264,"sp":6.29,"statistics":{"pb":{"q8v":1.5484,"q5v":1.0653,"q2v":0.9583,"cvpos":0.6611}},"lxr_fc_rights":6.29},{"date":"2026-04-19T16:00:00.000Z","stockId":2360,"pb":1.286,"sp":6.4,"statistics":{"pb":{"q8v":1.5484,"q5v":1.0653,"q2v":0.9583,"cvpos":0.6722}},"lxr_fc_rights":6.4},{"date":"2026-04-16T16:00:00.000Z","stockId":2360,"pb":1.276,"sp":6.35,"statistics":{"pb":{"q8v":1.5528,"q5v":1.0659,"q2v":0.9583,"cvpos":0.6607}},"lxr_fc_rights":6.35},{"stockId":2360,"date":"2026-04-15T16:00:00.000Z","pb":1.316,"sp":6.55,"statistics":{"pb":{"q8v":1.555,"q5v":1.0659,"q2v":0.9583,"cvpos":0.6897}},"lxr_fc_rights":6.55},{"stockId":2360,"date":"2026-04-14T16:00:00.000Z","pb":1.356,"sp":6.75,"statistics":{"pb":{"q8v":1.555,"q5v":1.0655,"q2v":0.9583,"cvpos":0.7113}},"lxr_fc_rights":6.75},{"date":"2026-04-13T16:00:00.000Z","stockId":2360,"pb":1.356,"sp":6.75,"statistics":{"pb":{"q8v":1.555,"q5v":1.0653,"q2v":0.9583,"cvpos":0.7123}},"lxr_fc_rights":6.75},{"date":"2026-04-12T16:00:00.000Z","stockId":2360,"pb":1.304,"sp":6.49,"statistics":{"pb":{"q8v":1.5572,"q5v":1.0653,"q2v":0.9583,"cvpos":0.6833}},"lxr_fc_rights":6.49},{"date":"2026-04-09T16:00:00.000Z","stockId":2360,"pb":1.302,"sp":6.48,"statistics":{"pb":{"q8v":1.5616,"q5v":1.0659,"q2v":0.9583,"cvpos":0.6772}},"lxr_fc_rights":6.48},{"date":"2026-04-08T16:00:00.000Z","stockId":2360,"pb":1.314,"sp":6.54,"statistics":{"pb":{"q8v":1.5616,"q5v":1.0659,"q2v":0.9583,"cvpos":0.6841}},"lxr_fc_rights":6.54},{"stockId":2360,"date":"2026-04-07T16:00:00.000Z","pb":1.316,"sp":6.55,"statistics":{"pb":{"q8v":1.5616,"q5v":1.0655,"q2v":0.9583,"cvpos":0.6865}},"lxr_fc_rights":6.55},{"stockId":2360,"date":"2026-04-06T16:00:00.000Z","pb":1.338,"sp":6.66,"statistics":{"pb":{"q8v":1.5616,"q5v":1.0653,"q2v":0.9583,"cvpos":0.6985}},"lxr_fc_rights":6.66},{"stockId":2360,"date":"2026-04-02T16:00:00.000Z","pb":1.238,"sp":6.16,"statistics":{"pb":{"q8v":1.5683,"q5v":1.0659,"q2v":0.9583,"cvpos":0.6497}},"lxr_fc_rights":6.16},{"date":"2026-04-01T16:00:00.000Z","stockId":2360,"pb":1.268,"sp":6.31,"statistics":{"pb":{"q8v":1.5689,"q5v":1.0659,"q2v":0.9583,"cvpos":0.6579}},"lxr_fc_rights":6.31},{"date":"2026-03-31T16:00:00.000Z","stockId":2360,"pb":1.284,"sp":6.39,"statistics":{"pb":{"q8v":1.5689,"q5v":1.0655,"q2v":0.9583,"cvpos":0.6644}},"lxr_fc_rights":6.39},{"date":"2026-03-30T16:00:00.000Z","stockId":2360,"pb":1.28,"sp":6.37,"statistics":{"pb":{"q8v":1.5689,"q5v":1.0653,"q2v":0.9583,"cvpos":0.6639}},"lxr_fc_rights":6.37},{"stockId":2360,"date":"2026-03-29T16:00:00.000Z","pb":1.292,"sp":6.43,"statistics":{"pb":{"q8v":1.5705,"q5v":1.0653,"q2v":0.9583,"cvpos":0.6653}},"lxr_fc_rights":6.43},{"date":"2026-03-26T16:00:00.000Z","stockId":2360,"pb":1.32,"sp":6.57,"statistics":{"pb":{"q8v":1.5735,"q5v":1.0659,"q2v":0.9583,"cvpos":0.6841}},"lxr_fc_rights":6.57},{"stockId":2360,"date":"2026-03-25T16:00:00.000Z","pb":1.316,"sp":6.55,"statistics":{"pb":{"q8v":1.5749,"q5v":1.0659,"q2v":0.9583,"cvpos":0.6786}},"lxr_fc_rights":6.55},{"date":"2026-03-24T16:00:00.000Z","stockId":2360,"pb":1.318,"sp":6.56,"statistics":{"pb":{"q8v":1.5749,"q5v":1.0655,"q2v":0.9583,"cvpos":0.6809}},"lxr_fc_rights":6.56},{"date":"2026-03-23T16:00:00.000Z","stockId":2360,"pb":1.294,"sp":6.44,"statistics":{"pb":{"q8v":1.5749,"q5v":1.0653,"q2v":0.9583,"cvpos":0.668}},"lxr_fc_rights":6.44},{"stockId":2360,"date":"2026-03-22T16:00:00.000Z","pb":1.2,"sp":5.97,"statistics":{"pb":{"q8v":1.5749,"q5v":1.0653,"q2v":0.9583,"cvpos":0.6418}},"lxr_fc_rights":5.97},{"date":"2026-03-19T16:00:00.000Z","stockId":2360,"pb":1.232,"sp":6.13,"statistics":{"pb":{"q8v":1.5815,"q5v":1.0659,"q2v":0.9583,"cvpos":0.6469}},"lxr_fc_rights":6.13},{"date":"2026-03-18T16:00:00.000Z","stockId":2360,"pb":1.208,"sp":6.01,"statistics":{"pb":{"q8v":1.5815,"q5v":1.0659,"q2v":0.9583,"cvpos":0.64}},"lxr_fc_rights":6.01},{"date":"2026-03-17T16:00:00.000Z","stockId":2360,"pb":1.302,"sp":6.48,"statistics":{"pb":{"q8v":1.5815,"q5v":1.0655,"q2v":0.9583,"cvpos":0.6657}},"lxr_fc_rights":6.48},{"date":"2026-03-16T16:00:00.000Z","stockId":2360,"pb":1.314,"sp":6.54,"statistics":{"pb":{"q8v":1.5815,"q5v":1.0653,"q2v":0.9583,"cvpos":0.6722}},"lxr_fc_rights":6.54},{"stockId":2360,"date":"2026-03-15T16:00:00.000Z","pb":1.332,"sp":6.63,"statistics":{"pb":{"q8v":1.5895,"q5v":1.0653,"q2v":0.9583,"cvpos":0.6763}},"lxr_fc_rights":6.63},{"stockId":2360,"date":"2026-03-12T16:00:00.000Z","pb":1.344,"sp":6.69,"statistics":{"pb":{"q8v":1.5948,"q5v":1.0659,"q2v":0.9583,"cvpos":0.6786}},"lxr_fc_rights":6.69},{"stockId":2360,"date":"2026-03-11T16:00:00.000Z","pb":1.292,"sp":6.43,"statistics":{"pb":{"q8v":1.5948,"q5v":1.0659,"q2v":0.9583,"cvpos":0.6593}},"lxr_fc_rights":6.43},{"date":"2026-03-10T16:00:00.000Z","stockId":2360,"pb":1.208,"sp":6.01,"statistics":{"pb":{"q8v":1.5948,"q5v":1.0655,"q2v":0.9583,"cvpos":0.6409}},"lxr_fc_rights":6.01},{"stockId":2360,"date":"2026-03-09T16:00:00.000Z","pb":1.19,"sp":5.92,"statistics":{"pb":{"q8v":1.5948,"q5v":1.0653,"q2v":0.9583,"cvpos":0.639}},"lxr_fc_rights":5.92},{"stockId":2360,"date":"2026-03-08T16:00:00.000Z","pb":1.164,"sp":5.79,"statistics":{"pb":{"q8v":1.5987,"q5v":1.0653,"q2v":0.9583,"cvpos":0.6293}},"lxr_fc_rights":5.79},{"stockId":2360,"date":"2026-03-05T16:00:00.000Z","sp":5.8,"statistics":{"pb":{"q8v":1.6124,"q5v":1.0659,"q2v":0.9583,"cvpos":0.6276}},"pb":1.166,"lxr_fc_rights":5.8},{"stockId":2360,"date":"2026-03-04T16:00:00.000Z","sp":5.53,"statistics":{"pb":{"q8v":1.6146,"q5v":1.0659,"q2v":0.9583,"cvpos":0.5959}},"pb":1.111,"lxr_fc_rights":5.53},{"stockId":2360,"date":"2026-03-03T16:00:00.000Z","sp":5.48,"statistics":{"pb":{"q8v":1.6146,"q5v":1.0655,"q2v":0.9583,"cvpos":0.5815}},"pb":1.101,"lxr_fc_rights":5.48},{"stockId":2360,"date":"2026-03-02T16:00:00.000Z","sp":5.48,"statistics":{"pb":{"q8v":1.6146,"q5v":1.0653,"q2v":0.9583,"cvpos":0.5823}},"pb":1.101,"lxr_fc_rights":5.48},{"stockId":2360,"date":"2026-03-01T16:00:00.000Z","sp":5.64,"statistics":{"pb":{"q8v":1.6169,"q5v":1.0653,"q2v":0.9583,"cvpos":0.6113}},"pb":1.133,"lxr_fc_rights":5.64},{"stockId":2360,"date":"2026-02-26T16:00:00.000Z","sp":5.85,"statistics":{"pb":{"q8v":1.6215,"q5v":1.0659,"q2v":0.9583,"cvpos":0.6248}},"pb":1.176,"lxr_fc_rights":5.85},{"stockId":2360,"date":"2026-02-25T16:00:00.000Z","sp":5.8,"statistics":{"pb":{"q8v":1.6257,"q5v":1.0659,"q2v":0.9583,"cvpos":0.6221}},"pb":1.166,"lxr_fc_rights":5.8},{"stockId":2360,"date":"2026-02-24T16:00:00.000Z","sp":5.85,"statistics":{"pb":{"q8v":1.6257,"q5v":1.0655,"q2v":0.9583,"cvpos":0.6243}},"pb":1.176,"lxr_fc_rights":5.85},{"stockId":2360,"date":"2026-02-23T16:00:00.000Z","sp":5.68,"statistics":{"pb":{"q8v":1.6257,"q5v":1.0653,"q2v":0.9583,"cvpos":0.6155}},"pb":1.141,"lxr_fc_rights":5.68},{"date":"2026-02-12T16:00:00.000Z","stockId":2360,"pb":1.17,"sp":5.82,"statistics":{"pb":{"q8v":1.6418,"q5v":1.0681,"q2v":0.9605,"cvpos":0.6156}},"lxr_fc_rights":5.82},{"stockId":2360,"date":"2026-02-11T16:00:00.000Z","pb":1.153,"sp":5.74,"statistics":{"pb":{"q8v":1.6418,"q5v":1.0681,"q2v":0.9605,"cvpos":0.6129}},"lxr_fc_rights":5.74},{"date":"2026-02-10T16:00:00.000Z","stockId":2360,"pb":1.125,"sp":5.6,"statistics":{"pb":{"q8v":1.6418,"q5v":1.0681,"q2v":0.9605,"cvpos":0.6027}},"lxr_fc_rights":5.6},{"date":"2026-02-09T16:00:00.000Z","stockId":2360,"pb":1.087,"sp":5.41,"statistics":{"pb":{"q8v":1.6418,"q5v":1.0678,"q2v":0.9605,"cvpos":0.5528}},"lxr_fc_rights":5.41},{"stockId":2360,"date":"2026-02-08T16:00:00.000Z","pb":1.081,"sp":5.38,"statistics":{"pb":{"q8v":1.6466,"q5v":1.0678,"q2v":0.9605,"cvpos":0.5322}},"lxr_fc_rights":5.38},{"stockId":2360,"date":"2026-02-05T16:00:00.000Z","pb":1.073,"sp":5.34,"statistics":{"pb":{"q8v":1.649,"q5v":1.0681,"q2v":0.9605,"cvpos":0.513}},"lxr_fc_rights":5.34},{"date":"2026-02-04T16:00:00.000Z","stockId":2360,"pb":1.065,"sp":5.3,"statistics":{"pb":{"q8v":1.649,"q5v":1.0681,"q2v":0.9605,"cvpos":0.4911}},"lxr_fc_rights":5.3},{"date":"2026-02-03T16:00:00.000Z","stockId":2360,"pb":1.069,"sp":5.32,"statistics":{"pb":{"q8v":1.649,"q5v":1.0681,"q2v":0.9605,"cvpos":0.5027}},"lxr_fc_rights":5.32},{"date":"2026-02-02T16:00:00.000Z","stockId":2360,"pb":1.049,"sp":5.22,"statistics":{"pb":{"q8v":1.649,"q5v":1.0681,"q2v":0.9605,"cvpos":0.4348}},"lxr_fc_rights":5.22},{"date":"2026-02-01T16:00:00.000Z","stockId":2360,"pb":1.015,"sp":5.05,"statistics":{"pb":{"q8v":1.649,"q5v":1.0685,"q2v":0.9605,"cvpos":0.3416}},"lxr_fc_rights":5.05},{"stockId":2360,"date":"2026-01-29T16:00:00.000Z","pb":1.055,"sp":5.25,"statistics":{"pb":{"q8v":1.6581,"q5v":1.0693,"q2v":0.9605,"cvpos":0.4542}},"lxr_fc_rights":5.25},{"date":"2026-01-28T16:00:00.000Z","stockId":2360,"pb":1.035,"sp":5.15,"statistics":{"pb":{"q8v":1.6581,"q5v":1.0695,"q2v":0.9605,"cvpos":0.3912}},"lxr_fc_rights":5.15},{"date":"2026-01-27T16:00:00.000Z","stockId":2360,"pb":1.045,"sp":5.2,"statistics":{"pb":{"q8v":1.6581,"q5v":1.0695,"q2v":0.9605,"cvpos":0.411}},"lxr_fc_rights":5.2},{"stockId":2360,"date":"2026-01-26T16:00:00.000Z","pb":1.051,"sp":5.23,"statistics":{"pb":{"q8v":1.6581,"q5v":1.0705,"q2v":0.9605,"cvpos":0.4362}},"lxr_fc_rights":5.23},{"date":"2026-01-25T16:00:00.000Z","stockId":2360,"pb":1.065,"sp":5.3,"statistics":{"pb":{"q8v":1.6581,"q5v":1.0714,"q2v":0.9605,"cvpos":0.4849}},"lxr_fc_rights":5.3},{"stockId":2360,"date":"2026-01-22T16:00:00.000Z","pb":1.075,"sp":5.35,"statistics":{"pb":{"q8v":1.6585,"q5v":1.0714,"q2v":0.9583,"cvpos":0.5062}},"lxr_fc_rights":5.35},{"date":"2026-01-21T16:00:00.000Z","stockId":2360,"pb":1.075,"sp":5.35,"statistics":{"pb":{"q8v":1.6585,"q5v":1.0714,"q2v":0.9583,"cvpos":0.5069}},"lxr_fc_rights":5.35},{"stockId":2360,"date":"2026-01-20T16:00:00.000Z","pb":1.045,"sp":5.2,"statistics":{"pb":{"q8v":1.6585,"q5v":1.0705,"q2v":0.9583,"cvpos":0.4138}},"lxr_fc_rights":5.2},{"date":"2026-01-19T16:00:00.000Z","stockId":2360,"pb":1.027,"sp":5.11,"statistics":{"pb":{"q8v":1.6585,"q5v":1.0714,"q2v":0.9583,"cvpos":0.3798}},"lxr_fc_rights":5.11},{"stockId":2360,"date":"2026-01-18T16:00:00.000Z","pb":1.023,"sp":5.09,"statistics":{"pb":{"q8v":1.6632,"q5v":1.0714,"q2v":0.9583,"cvpos":0.3715}},"lxr_fc_rights":5.09},{"stockId":2360,"date":"2026-01-15T16:00:00.000Z","pb":0.997,"sp":4.96,"statistics":{"pb":{"q8v":1.6673,"q5v":1.0735,"q2v":0.9583,"cvpos":0.2948}},"lxr_fc_rights":4.96},{"stockId":2360,"date":"2026-01-14T16:00:00.000Z","pb":1.011,"sp":5.03,"statistics":{"pb":{"q8v":1.6679,"q5v":1.0735,"q2v":0.9583,"cvpos":0.3306}},"lxr_fc_rights":5.03},{"stockId":2360,"date":"2026-01-13T16:00:00.000Z","pb":0.989,"sp":4.92,"statistics":{"pb":{"q8v":1.6679,"q5v":1.0743,"q2v":0.9583,"cvpos":0.2731}},"lxr_fc_rights":4.92},{"stockId":2360,"date":"2026-01-12T16:00:00.000Z","pb":1.001,"sp":4.98,"statistics":{"pb":{"q8v":1.6679,"q5v":1.0751,"q2v":0.9583,"cvpos":0.3066}},"lxr_fc_rights":4.98},{"stockId":2360,"date":"2026-01-11T16:00:00.000Z","pb":0.999,"sp":4.97,"statistics":{"pb":{"q8v":1.6696,"q5v":1.0755,"q2v":0.9583,"cvpos":0.3025}},"lxr_fc_rights":4.97},{"stockId":2360,"date":"2026-01-08T16:00:00.000Z","pb":0.997,"sp":4.96,"statistics":{"pb":{"q8v":1.6727,"q5v":1.0791,"q2v":0.9583,"cvpos":0.2934}},"lxr_fc_rights":4.96},{"date":"2026-01-07T16:00:00.000Z","stockId":2360,"pb":1.005,"sp":5,"statistics":{"pb":{"q8v":1.6741,"q5v":1.0794,"q2v":0.9583,"cvpos":0.3113}},"lxr_fc_rights":5},{"date":"2026-01-06T16:00:00.000Z","stockId":2360,"pb":0.969,"sp":4.82,"statistics":{"pb":{"q8v":1.6741,"q5v":1.0794,"q2v":0.9583,"cvpos":0.2303}},"lxr_fc_rights":4.82},{"date":"2026-01-05T16:00:00.000Z","stockId":2360,"pb":0.983,"sp":4.89,"statistics":{"pb":{"q8v":1.6741,"q5v":1.0794,"q2v":0.9583,"cvpos":0.2555}},"lxr_fc_rights":4.89},{"date":"2026-01-04T16:00:00.000Z","stockId":2360,"pb":0.963,"sp":4.79,"statistics":{"pb":{"q8v":1.6774,"q5v":1.0795,"q2v":0.9583,"cvpos":0.2072}},"lxr_fc_rights":4.79},{"date":"2025-12-30T16:00:00.000Z","stockId":2360,"pb":0.973,"sp":4.84,"statistics":{"pb":{"q8v":1.6833,"q5v":1.0811,"q2v":0.9583,"cvpos":0.2355}},"lxr_fc_rights":4.84},{"date":"2025-12-29T16:00:00.000Z","stockId":2360,"pb":0.981,"sp":4.88,"statistics":{"pb":{"q8v":1.6833,"q5v":1.0812,"q2v":0.9583,"cvpos":0.2469}},"lxr_fc_rights":4.88},{"date":"2025-12-28T16:00:00.000Z","stockId":2360,"pb":0.993,"sp":4.94,"statistics":{"pb":{"q8v":1.6856,"q5v":1.0814,"q2v":0.9583,"cvpos":0.2814}},"lxr_fc_rights":4.94},{"date":"2025-12-25T16:00:00.000Z","stockId":2360,"pb":0.987,"sp":4.91,"statistics":{"pb":{"q8v":1.6901,"q5v":1.0823,"q2v":0.9583,"cvpos":0.26}},"lxr_fc_rights":4.91},{"date":"2025-12-24T16:00:00.000Z","stockId":2360,"pb":0.993,"sp":4.94,"statistics":{"pb":{"q8v":1.6924,"q5v":1.0833,"q2v":0.9583,"cvpos":0.2792}},"lxr_fc_rights":4.94},{"date":"2025-12-23T16:00:00.000Z","stockId":2360,"pb":0.991,"sp":4.93,"statistics":{"pb":{"q8v":1.6924,"q5v":1.0835,"q2v":0.9583,"cvpos":0.27}},"lxr_fc_rights":4.93},{"date":"2025-12-22T16:00:00.000Z","stockId":2360,"pb":0.983,"sp":4.89,"statistics":{"pb":{"q8v":1.6924,"q5v":1.0835,"q2v":0.9583,"cvpos":0.251}},"lxr_fc_rights":4.89},{"date":"2025-12-21T16:00:00.000Z","stockId":2360,"pb":1.015,"sp":5.05,"statistics":{"pb":{"q8v":1.6947,"q5v":1.0835,"q2v":0.9583,"cvpos":0.32}},"lxr_fc_rights":5.05},{"date":"2025-12-18T16:00:00.000Z","stockId":2360,"pb":1.003,"sp":4.99,"statistics":{"pb":{"q8v":1.697,"q5v":1.0845,"q2v":0.9583,"cvpos":0.2916}},"lxr_fc_rights":4.99},{"date":"2025-12-17T16:00:00.000Z","stockId":2360,"pb":0.969,"sp":4.82,"statistics":{"pb":{"q8v":1.6993,"q5v":1.0855,"q2v":0.9583,"cvpos":0.2283}},"lxr_fc_rights":4.82},{"date":"2025-12-16T16:00:00.000Z","stockId":2360,"pb":0.948,"sp":4.72,"statistics":{"pb":{"q8v":1.6993,"q5v":1.0855,"q2v":0.9583,"cvpos":0.168}},"lxr_fc_rights":4.72},{"date":"2025-12-15T16:00:00.000Z","stockId":2360,"pb":0.942,"sp":4.69,"statistics":{"pb":{"q8v":1.6993,"q5v":1.0855,"q2v":0.9605,"cvpos":0.1421}},"lxr_fc_rights":4.69},{"date":"2025-12-14T16:00:00.000Z","stockId":2360,"pb":0.963,"sp":4.79,"statistics":{"pb":{"q8v":1.7016,"q5v":1.0856,"q2v":0.962,"cvpos":0.2041}},"lxr_fc_rights":4.79},{"date":"2025-12-11T16:00:00.000Z","stockId":2360,"pb":0.942,"sp":4.69,"statistics":{"pb":{"q8v":1.707,"q5v":1.087,"q2v":0.962,"cvpos":0.1417}},"lxr_fc_rights":4.69},{"date":"2025-12-10T16:00:00.000Z","stockId":2360,"pb":0.967,"sp":4.81,"statistics":{"pb":{"q8v":1.7083,"q5v":1.0873,"q2v":0.962,"cvpos":0.2173}},"lxr_fc_rights":4.81},{"date":"2025-12-09T16:00:00.000Z","stockId":2360,"pb":1.005,"sp":5,"statistics":{"pb":{"q8v":1.7083,"q5v":1.0874,"q2v":0.962,"cvpos":0.2879}},"lxr_fc_rights":5},{"date":"2025-12-08T16:00:00.000Z","stockId":2360,"pb":1.027,"sp":5.11,"statistics":{"pb":{"q8v":1.7083,"q5v":1.0884,"q2v":0.962,"cvpos":0.3421}},"lxr_fc_rights":5.11},{"date":"2025-12-07T16:00:00.000Z","stockId":2360,"pb":1.045,"sp":5.2,"statistics":{"pb":{"q8v":1.7107,"q5v":1.0894,"q2v":0.962,"cvpos":0.3738}},"lxr_fc_rights":5.2},{"date":"2025-12-04T16:00:00.000Z","stockId":2360,"pb":1.039,"sp":5.17,"statistics":{"pb":{"q8v":1.7249,"q5v":1.0894,"q2v":0.962,"cvpos":0.3618}},"lxr_fc_rights":5.17},{"date":"2025-12-03T16:00:00.000Z","stockId":2360,"pb":1.015,"sp":5.05,"statistics":{"pb":{"q8v":1.7313,"q5v":1.0897,"q2v":0.962,"cvpos":0.3081}},"lxr_fc_rights":5.05},{"date":"2025-12-02T16:00:00.000Z","stockId":2360,"pb":1.045,"sp":5.2,"statistics":{"pb":{"q8v":1.7313,"q5v":1.0899,"q2v":0.962,"cvpos":0.3705}},"lxr_fc_rights":5.2},{"date":"2025-12-01T16:00:00.000Z","stockId":2360,"pb":1.057,"sp":5.26,"statistics":{"pb":{"q8v":1.7313,"q5v":1.0907,"q2v":0.962,"cvpos":0.4152}},"lxr_fc_rights":5.26},{"date":"2025-11-30T16:00:00.000Z","stockId":2360,"pb":1.059,"sp":5.27,"statistics":{"pb":{"q8v":1.7344,"q5v":1.0914,"q2v":0.962,"cvpos":0.4234}},"lxr_fc_rights":5.27},{"date":"2025-11-27T16:00:00.000Z","stockId":2360,"pb":1.065,"sp":5.3,"statistics":{"pb":{"q8v":1.7462,"q5v":1.0926,"q2v":0.962,"cvpos":0.436}},"lxr_fc_rights":5.3},{"date":"2025-11-26T16:00:00.000Z","stockId":2360,"pb":1.049,"sp":5.22,"statistics":{"pb":{"q8v":1.7462,"q5v":1.0939,"q2v":0.962,"cvpos":0.3851}},"lxr_fc_rights":5.22},{"date":"2025-11-25T16:00:00.000Z","stockId":2360,"pb":1.033,"sp":5.14,"statistics":{"pb":{"q8v":1.7462,"q5v":1.0945,"q2v":0.962,"cvpos":0.3471}},"lxr_fc_rights":5.14},{"date":"2025-11-24T16:00:00.000Z","stockId":2360,"pb":1.047,"sp":5.21,"statistics":{"pb":{"q8v":1.7462,"q5v":1.0948,"q2v":0.962,"cvpos":0.3752}},"lxr_fc_rights":5.21},{"date":"2025-11-23T16:00:00.000Z","stockId":2360,"pb":1.025,"sp":5.1,"statistics":{"pb":{"q8v":1.7581,"q5v":1.0963,"q2v":0.962,"cvpos":0.3366}},"lxr_fc_rights":5.1},{"date":"2025-11-20T16:00:00.000Z","stockId":2360,"pb":1.011,"sp":5.03,"statistics":{"pb":{"q8v":1.7629,"q5v":1.0983,"q2v":0.962,"cvpos":0.2985}},"lxr_fc_rights":5.03},{"date":"2025-11-19T16:00:00.000Z","stockId":2360,"pb":1.083,"sp":5.39,"statistics":{"pb":{"q8v":1.7629,"q5v":1.0992,"q2v":0.962,"cvpos":0.4649}},"lxr_fc_rights":5.39},{"date":"2025-11-18T16:00:00.000Z","stockId":2360,"pb":1.095,"sp":5.45,"statistics":{"pb":{"q8v":1.7629,"q5v":1.0992,"q2v":0.962,"cvpos":0.4945}},"lxr_fc_rights":5.45},{"date":"2025-11-17T16:00:00.000Z","stockId":2360,"pb":1.113,"sp":5.54,"statistics":{"pb":{"q8v":1.7629,"q5v":1.1003,"q2v":0.962,"cvpos":0.5145}},"lxr_fc_rights":5.54},{"date":"2025-11-16T16:00:00.000Z","stockId":2360,"pb":1.131,"sp":5.63,"statistics":{"pb":{"q8v":1.7629,"q5v":1.1003,"q2v":0.962,"cvpos":0.5255}},"lxr_fc_rights":5.63},{"date":"2025-11-13T16:00:00.000Z","stockId":2360,"pb":1.121,"sp":5.58,"statistics":{"pb":{"q8v":1.77,"q5v":1.1017,"q2v":0.962,"cvpos":0.5172}},"lxr_fc_rights":5.58},{"date":"2025-11-12T16:00:00.000Z","stockId":2360,"pb":1.113,"sp":5.54,"statistics":{"pb":{"q8v":1.7713,"q5v":1.1017,"q2v":0.962,"cvpos":0.5131}},"lxr_fc_rights":5.54},{"date":"2025-11-11T16:00:00.000Z","stockId":2360,"pb":1.099,"sp":5.47,"statistics":{"pb":{"q8v":1.7713,"q5v":1.1014,"q2v":0.962,"cvpos":0.4972}},"lxr_fc_rights":5.47},{"date":"2025-11-10T16:00:00.000Z","stockId":2360,"pb":1.121,"sp":5.58,"statistics":{"pb":{"q8v":1.7713,"q5v":1.1017,"q2v":0.962,"cvpos":0.5159}},"lxr_fc_rights":5.58},{"date":"2025-11-09T16:00:00.000Z","stockId":2360,"pb":1.121,"sp":5.58,"statistics":{"pb":{"q8v":1.7713,"q5v":1.1017,"q2v":0.962,"cvpos":0.5159}},"lxr_fc_rights":5.58},{"date":"2025-11-06T16:00:00.000Z","stockId":2360,"pb":1.087,"sp":5.41,"statistics":{"pb":{"q8v":1.7747,"q5v":1.1021,"q2v":0.962,"cvpos":0.4773}},"lxr_fc_rights":5.41},{"date":"2025-11-05T16:00:00.000Z","stockId":2360,"pb":1.081,"sp":5.38,"statistics":{"pb":{"q8v":1.7771,"q5v":1.1032,"q2v":0.962,"cvpos":0.4594}},"lxr_fc_rights":5.38},{"date":"2025-11-04T16:00:00.000Z","stockId":2360,"pb":1.079,"sp":5.37,"statistics":{"pb":{"q8v":1.7771,"q5v":1.1044,"q2v":0.962,"cvpos":0.4532}},"lxr_fc_rights":5.37},{"date":"2025-11-03T16:00:00.000Z","stockId":2360,"pb":1.069,"sp":5.32,"statistics":{"pb":{"q8v":1.7771,"q5v":1.1045,"q2v":0.962,"cvpos":0.4386}},"lxr_fc_rights":5.32},{"date":"2025-11-02T16:00:00.000Z","stockId":2360,"pb":1.057,"sp":5.26,"statistics":{"pb":{"q8v":1.7795,"q5v":1.1047,"q2v":0.962,"cvpos":0.4083}},"lxr_fc_rights":5.26},{"date":"2025-10-30T16:00:00.000Z","stockId":2360,"pb":1.047,"sp":5.21,"statistics":{"pb":{"q8v":1.7818,"q5v":1.1066,"q2v":0.962,"cvpos":0.3714}},"lxr_fc_rights":5.21},{"date":"2025-10-29T16:00:00.000Z","stockId":2360,"pb":1.035,"sp":5.15,"statistics":{"pb":{"q8v":1.7818,"q5v":1.107,"q2v":0.962,"cvpos":0.348}},"lxr_fc_rights":5.15},{"date":"2025-10-28T16:00:00.000Z","stockId":2360,"pb":1.051,"sp":5.23,"statistics":{"pb":{"q8v":1.7818,"q5v":1.1074,"q2v":0.962,"cvpos":0.3815}},"lxr_fc_rights":5.23},{"date":"2025-10-27T16:00:00.000Z","stockId":2360,"pb":1.057,"sp":5.26,"statistics":{"pb":{"q8v":1.7818,"q5v":1.1097,"q2v":0.962,"cvpos":0.4041}},"lxr_fc_rights":5.26},{"date":"2025-10-26T16:00:00.000Z","stockId":2360,"pb":1.045,"sp":5.25,"statistics":{"pb":{"q8v":1.7818,"q5v":1.1138,"q2v":0.962,"cvpos":0.3614}},"lxr_fc_rights":5.25},{"date":"2025-10-23T16:00:00.000Z","stockId":2360,"pb":1.037,"sp":5.21,"statistics":{"pb":{"q8v":1.7866,"q5v":1.1196,"q2v":0.962,"cvpos":0.348}},"lxr_fc_rights":5.21},{"date":"2025-10-22T16:00:00.000Z","stockId":2360,"pb":1.047,"sp":5.26,"statistics":{"pb":{"q8v":1.7889,"q5v":1.1243,"q2v":0.962,"cvpos":0.3631}},"lxr_fc_rights":5.26},{"date":"2025-10-21T16:00:00.000Z","stockId":2360,"pb":1.047,"sp":5.26,"statistics":{"pb":{"q8v":1.7889,"q5v":1.1252,"q2v":0.962,"cvpos":0.3636}},"lxr_fc_rights":5.26},{"date":"2025-10-20T16:00:00.000Z","stockId":2360,"pb":1.043,"sp":5.24,"statistics":{"pb":{"q8v":1.7889,"q5v":1.1307,"q2v":0.962,"cvpos":0.3572}},"lxr_fc_rights":5.24},{"date":"2025-10-19T16:00:00.000Z","stockId":2360,"pb":1.023,"sp":5.14,"statistics":{"pb":{"q8v":1.7889,"q5v":1.1372,"q2v":0.962,"cvpos":0.3283}},"lxr_fc_rights":5.14},{"date":"2025-10-16T16:00:00.000Z","stockId":2360,"pb":1.009,"sp":5.07,"statistics":{"pb":{"q8v":1.7937,"q5v":1.1406,"q2v":0.962,"cvpos":0.2902}},"lxr_fc_rights":5.07},{"date":"2025-10-15T16:00:00.000Z","stockId":2360,"pb":1.017,"sp":5.11,"statistics":{"pb":{"q8v":1.7937,"q5v":1.1439,"q2v":0.962,"cvpos":0.3067}},"lxr_fc_rights":5.11},{"date":"2025-10-14T16:00:00.000Z","stockId":2360,"pb":1.023,"sp":5.14,"statistics":{"pb":{"q8v":1.7937,"q5v":1.1458,"q2v":0.962,"cvpos":0.3251}},"lxr_fc_rights":5.14},{"date":"2025-10-13T16:00:00.000Z","stockId":2360,"pb":1.017,"sp":5.11,"statistics":{"pb":{"q8v":1.7937,"q5v":1.1485,"q2v":0.962,"cvpos":0.3076}},"lxr_fc_rights":5.11},{"date":"2025-10-12T16:00:00.000Z","stockId":2360,"pb":1.017,"sp":5.11,"statistics":{"pb":{"q8v":1.7937,"q5v":1.1572,"q2v":0.962,"cvpos":0.3076}},"lxr_fc_rights":5.11},{"date":"2025-10-09T16:00:00.000Z","stockId":2360,"pb":1.019,"sp":5.12,"statistics":{"pb":{"q8v":1.7989,"q5v":1.1906,"q2v":0.962,"cvpos":0.3109}},"lxr_fc_rights":5.12},{"date":"2025-10-08T16:00:00.000Z","stockId":2360,"pb":1.009,"sp":5.07,"statistics":{"pb":{"q8v":1.7989,"q5v":1.2115,"q2v":0.962,"cvpos":0.2902}},"lxr_fc_rights":5.07},{"date":"2025-09-29T16:00:00.000Z","stockId":2360,"pb":1.003,"sp":5.04,"statistics":{"pb":{"q8v":1.7989,"q5v":1.2259,"q2v":0.962,"cvpos":0.2837}},"lxr_fc_rights":5.04},{"date":"2025-09-28T16:00:00.000Z","stockId":2360,"pb":1.009,"sp":5.07,"statistics":{"pb":{"q8v":1.7989,"q5v":1.2259,"q2v":0.962,"cvpos":0.2893}},"lxr_fc_rights":5.07},{"date":"2025-09-25T16:00:00.000Z","stockId":2360,"pb":0.987,"sp":4.96,"statistics":{"pb":{"q8v":1.8023,"q5v":1.2458,"q2v":0.9624,"cvpos":0.2514}},"lxr_fc_rights":4.96},{"date":"2025-09-24T16:00:00.000Z","stockId":2360,"pb":0.985,"sp":4.95,"statistics":{"pb":{"q8v":1.8032,"q5v":1.2458,"q2v":0.9624,"cvpos":0.2459}},"lxr_fc_rights":4.95},{"date":"2025-09-23T16:00:00.000Z","stockId":2360,"pb":0.993,"sp":4.99,"statistics":{"pb":{"q8v":1.8032,"q5v":1.2458,"q2v":0.962,"cvpos":0.2655}},"lxr_fc_rights":4.99},{"date":"2025-09-22T16:00:00.000Z","stockId":2360,"pb":0.969,"sp":4.87,"statistics":{"pb":{"q8v":1.8032,"q5v":1.2458,"q2v":0.962,"cvpos":0.2218}},"lxr_fc_rights":4.87},{"date":"2025-09-21T16:00:00.000Z","stockId":2360,"pb":0.983,"sp":4.94,"statistics":{"pb":{"q8v":1.8032,"q5v":1.2546,"q2v":0.962,"cvpos":0.241}},"lxr_fc_rights":4.94},{"date":"2025-09-18T16:00:00.000Z","stockId":2360,"pb":1.007,"sp":5.06,"statistics":{"pb":{"q8v":1.804,"q5v":1.2546,"q2v":0.9624,"cvpos":0.2802}},"lxr_fc_rights":5.06},{"date":"2025-09-17T16:00:00.000Z","stockId":2360,"pb":1.017,"sp":5.11,"statistics":{"pb":{"q8v":1.804,"q5v":1.2767,"q2v":0.9624,"cvpos":0.294}},"lxr_fc_rights":5.11},{"date":"2025-09-16T16:00:00.000Z","stockId":2360,"pb":1.041,"sp":5.23,"statistics":{"pb":{"q8v":1.8056,"q5v":1.2767,"q2v":0.962,"cvpos":0.3315}},"lxr_fc_rights":5.23},{"date":"2025-09-15T16:00:00.000Z","stockId":2360,"pb":1.049,"sp":5.27,"statistics":{"pb":{"q8v":1.8056,"q5v":1.2767,"q2v":0.962,"cvpos":0.343}},"lxr_fc_rights":5.27},{"date":"2025-09-14T16:00:00.000Z","stockId":2360,"pb":1.043,"sp":5.24,"statistics":{"pb":{"q8v":1.8075,"q5v":1.2786,"q2v":0.962,"cvpos":0.332}},"lxr_fc_rights":5.24},{"date":"2025-09-11T16:00:00.000Z","stockId":2360,"pb":1.045,"sp":5.25,"statistics":{"pb":{"q8v":1.8101,"q5v":1.2922,"q2v":0.9624,"cvpos":0.331}},"lxr_fc_rights":5.25},{"date":"2025-09-10T16:00:00.000Z","stockId":2360,"pb":1.051,"sp":5.28,"statistics":{"pb":{"q8v":1.8101,"q5v":1.2933,"q2v":0.962,"cvpos":0.3425}},"lxr_fc_rights":5.28},{"date":"2025-09-09T16:00:00.000Z","stockId":2360,"pb":1.051,"sp":5.28,"statistics":{"pb":{"q8v":1.8101,"q5v":1.2944,"q2v":0.962,"cvpos":0.343}},"lxr_fc_rights":5.28},{"date":"2025-09-08T16:00:00.000Z","stockId":2360,"pb":1.049,"sp":5.27,"statistics":{"pb":{"q8v":1.8101,"q5v":1.2944,"q2v":0.962,"cvpos":0.3407}},"lxr_fc_rights":5.27},{"date":"2025-09-07T16:00:00.000Z","stockId":2360,"pb":1.047,"sp":5.26,"statistics":{"pb":{"q8v":1.8115,"q5v":1.2988,"q2v":0.962,"cvpos":0.3352}},"lxr_fc_rights":5.26},{"date":"2025-09-04T16:00:00.000Z","stockId":2360,"pb":1.033,"sp":5.19,"statistics":{"pb":{"q8v":1.8127,"q5v":1.3065,"q2v":0.962,"cvpos":0.3191}},"lxr_fc_rights":5.19},{"date":"2025-09-03T16:00:00.000Z","stockId":2360,"pb":1.021,"sp":5.13,"statistics":{"pb":{"q8v":1.8127,"q5v":1.3098,"q2v":0.962,"cvpos":0.3012}},"lxr_fc_rights":5.13},{"date":"2025-09-02T16:00:00.000Z","stockId":2360,"pb":1.009,"sp":5.07,"statistics":{"pb":{"q8v":1.8127,"q5v":1.312,"q2v":0.962,"cvpos":0.281}},"lxr_fc_rights":5.07},{"date":"2025-09-01T16:00:00.000Z","stockId":2360,"pb":1.027,"sp":5.16,"statistics":{"pb":{"q8v":1.8127,"q5v":1.3142,"q2v":0.962,"cvpos":0.3103}},"lxr_fc_rights":5.16},{"date":"2025-08-31T16:00:00.000Z","stockId":2360,"pb":1.035,"sp":5.2,"statistics":{"pb":{"q8v":1.8127,"q5v":1.3176,"q2v":0.962,"cvpos":0.3186}},"lxr_fc_rights":5.2},{"date":"2025-08-28T16:00:00.000Z","stockId":2360,"pb":1.023,"sp":5.14,"statistics":{"pb":{"q8v":1.8153,"q5v":1.3286,"q2v":0.962,"cvpos":0.304}},"lxr_fc_rights":5.14},{"date":"2025-08-27T16:00:00.000Z","stockId":2360,"pb":1.045,"sp":5.25,"statistics":{"pb":{"q8v":1.8165,"q5v":1.3374,"q2v":0.962,"cvpos":0.3232}},"lxr_fc_rights":5.25},{"date":"2025-08-26T16:00:00.000Z","stockId":2360,"pb":1.055,"sp":5.3,"statistics":{"pb":{"q8v":1.8165,"q5v":1.3385,"q2v":0.962,"cvpos":0.3388}},"lxr_fc_rights":5.3},{"date":"2025-08-25T16:00:00.000Z","stockId":2360,"pb":1.094,"sp":5.5,"statistics":{"pb":{"q8v":1.8165,"q5v":1.3408,"q2v":0.962,"cvpos":0.429}},"lxr_fc_rights":5.5},{"date":"2025-08-24T16:00:00.000Z","stockId":2360,"pb":1.083,"sp":5.44,"statistics":{"pb":{"q8v":1.8165,"q5v":1.3441,"q2v":0.962,"cvpos":0.4028}},"lxr_fc_rights":5.44},{"date":"2025-08-21T16:00:00.000Z","stockId":2360,"pb":1.087,"sp":5.46,"statistics":{"pb":{"q8v":1.8222,"q5v":1.354,"q2v":0.962,"cvpos":0.4127}},"lxr_fc_rights":5.46},{"date":"2025-08-20T16:00:00.000Z","stockId":2360,"pb":1.089,"sp":5.47,"statistics":{"pb":{"q8v":1.8222,"q5v":1.3651,"q2v":0.962,"cvpos":0.4127}},"lxr_fc_rights":5.47},{"date":"2025-08-19T16:00:00.000Z","stockId":2360,"pb":1.085,"sp":5.45,"statistics":{"pb":{"q8v":1.8222,"q5v":1.3673,"q2v":0.962,"cvpos":0.4063}},"lxr_fc_rights":5.45},{"date":"2025-08-18T16:00:00.000Z","stockId":2360,"pb":1.081,"sp":5.43,"statistics":{"pb":{"q8v":1.8222,"q5v":1.3684,"q2v":0.962,"cvpos":0.4}},"lxr_fc_rights":5.43},{"date":"2025-08-17T16:00:00.000Z","stockId":2360,"pb":1.062,"sp":5.33,"statistics":{"pb":{"q8v":1.8222,"q5v":1.3728,"q2v":0.962,"cvpos":0.36}},"lxr_fc_rights":5.33},{"date":"2025-08-14T16:00:00.000Z","stockId":2360,"pb":1.056,"sp":5.3,"statistics":{"pb":{"q8v":1.8245,"q5v":1.3838,"q2v":0.962,"cvpos":0.3425}},"lxr_fc_rights":5.3},{"date":"2025-08-13T16:00:00.000Z","stockId":2360,"pb":1.048,"sp":5.26,"statistics":{"pb":{"q8v":1.8258,"q5v":1.3905,"q2v":0.962,"cvpos":0.3246}},"lxr_fc_rights":5.26},{"date":"2025-08-12T16:00:00.000Z","stockId":2360,"pb":1.077,"sp":5.41,"statistics":{"pb":{"q8v":1.8258,"q5v":1.3916,"q2v":0.962,"cvpos":0.3871}},"lxr_fc_rights":5.41},{"date":"2025-08-11T16:00:00.000Z","stockId":2360,"pb":1.083,"sp":5.44,"statistics":{"pb":{"q8v":1.8258,"q5v":1.3938,"q2v":0.962,"cvpos":0.3959}},"lxr_fc_rights":5.44},{"date":"2025-08-10T16:00:00.000Z","stockId":2360,"pb":1.093,"sp":5.49,"statistics":{"pb":{"q8v":1.8269,"q5v":1.3971,"q2v":0.962,"cvpos":0.4138}},"lxr_fc_rights":5.49},{"date":"2025-08-07T16:00:00.000Z","stockId":2360,"pb":1.081,"sp":5.43,"statistics":{"pb":{"q8v":1.8317,"q5v":1.407,"q2v":0.962,"cvpos":0.3934}},"lxr_fc_rights":5.43},{"date":"2025-08-06T16:00:00.000Z","stockId":2360,"pb":1.074,"sp":5.39,"statistics":{"pb":{"q8v":1.8317,"q5v":1.4114,"q2v":0.962,"cvpos":0.381}},"lxr_fc_rights":5.39},{"date":"2025-08-05T16:00:00.000Z","stockId":2360,"pb":1.074,"sp":5.39,"statistics":{"pb":{"q8v":1.8317,"q5v":1.4114,"q2v":0.962,"cvpos":0.3815}},"lxr_fc_rights":5.39},{"date":"2025-08-04T16:00:00.000Z","stockId":2360,"pb":1.075,"sp":5.4,"statistics":{"pb":{"q8v":1.8317,"q5v":1.4148,"q2v":0.962,"cvpos":0.3834}},"lxr_fc_rights":5.4},{"date":"2025-08-03T16:00:00.000Z","stockId":2360,"pb":1.064,"sp":5.34,"statistics":{"pb":{"q8v":1.8336,"q5v":1.4203,"q2v":0.962,"cvpos":0.36}},"lxr_fc_rights":5.34},{"date":"2025-07-31T16:00:00.000Z","stockId":2360,"pb":1.07,"sp":5.37,"statistics":{"pb":{"q8v":1.8362,"q5v":1.4269,"q2v":0.962,"cvpos":0.3728}},"lxr_fc_rights":5.37},{"date":"2025-07-30T16:00:00.000Z","stockId":2360,"pb":1.056,"sp":5.3,"statistics":{"pb":{"q8v":1.8366,"q5v":1.4313,"q2v":0.962,"cvpos":0.3411}},"lxr_fc_rights":5.3},{"date":"2025-07-29T16:00:00.000Z","stockId":2360,"pb":1.083,"sp":5.44,"statistics":{"pb":{"q8v":1.8366,"q5v":1.4335,"q2v":0.962,"cvpos":0.3857}},"lxr_fc_rights":5.44},{"date":"2025-07-28T16:00:00.000Z","stockId":2360,"pb":1.089,"sp":5.47,"statistics":{"pb":{"q8v":1.8366,"q5v":1.4424,"q2v":0.962,"cvpos":0.3931}},"lxr_fc_rights":5.47},{"date":"2025-07-27T16:00:00.000Z","stockId":2360,"pb":1.101,"sp":5.53,"statistics":{"pb":{"q8v":1.8388,"q5v":1.4589,"q2v":0.962,"cvpos":0.4055}},"lxr_fc_rights":5.53},{"date":"2025-07-24T16:00:00.000Z","stockId":2360,"pb":1.107,"sp":5.56,"statistics":{"pb":{"q8v":1.8416,"q5v":1.4719,"q2v":0.962,"cvpos":0.414}},"lxr_fc_rights":5.56},{"date":"2025-07-23T16:00:00.000Z","stockId":2360,"pb":1.139,"sp":5.72,"statistics":{"pb":{"q8v":1.8435,"q5v":1.4868,"q2v":0.962,"cvpos":0.4237}},"lxr_fc_rights":5.72},{"date":"2025-07-22T16:00:00.000Z","stockId":2360,"pb":1.151,"sp":5.78,"statistics":{"pb":{"q8v":1.8435,"q5v":1.498,"q2v":0.962,"cvpos":0.427}},"lxr_fc_rights":5.78},{"date":"2025-07-21T16:00:00.000Z","stockId":2360,"pb":1.279,"sp":6.42,"statistics":{"pb":{"q8v":1.8435,"q5v":1.498,"q2v":0.962,"cvpos":0.4469}},"lxr_fc_rights":6.42},{"date":"2025-07-20T16:00:00.000Z","stockId":2360,"pb":1.163,"sp":5.84,"statistics":{"pb":{"q8v":1.8466,"q5v":1.4992,"q2v":0.962,"cvpos":0.4276}},"lxr_fc_rights":5.84},{"date":"2025-07-17T16:00:00.000Z","stockId":2360,"pb":1.058,"sp":5.31,"statistics":{"pb":{"q8v":1.8492,"q5v":1.5125,"q2v":0.962,"cvpos":0.3466}},"lxr_fc_rights":5.31},{"date":"2025-07-16T16:00:00.000Z","stockId":2360,"pb":1.06,"sp":5.32,"statistics":{"pb":{"q8v":1.8542,"q5v":1.5198,"q2v":0.962,"cvpos":0.3508}},"lxr_fc_rights":5.32},{"date":"2025-07-15T16:00:00.000Z","stockId":2360,"pb":1.066,"sp":5.35,"statistics":{"pb":{"q8v":1.8542,"q5v":1.5209,"q2v":0.962,"cvpos":0.3609}},"lxr_fc_rights":5.35},{"date":"2025-07-14T16:00:00.000Z","stockId":2360,"pb":1.054,"sp":5.29,"statistics":{"pb":{"q8v":1.8542,"q5v":1.5209,"q2v":0.962,"cvpos":0.3352}},"lxr_fc_rights":5.29},{"date":"2025-07-13T16:00:00.000Z","stockId":2360,"pb":1.089,"sp":5.47,"statistics":{"pb":{"q8v":1.8542,"q5v":1.5214,"q2v":0.962,"cvpos":0.3876}},"lxr_fc_rights":5.47},{"date":"2025-07-10T16:00:00.000Z","stockId":2360,"pb":1.085,"sp":5.45,"statistics":{"pb":{"q8v":1.8592,"q5v":1.5241,"q2v":0.962,"cvpos":0.381}},"lxr_fc_rights":5.45},{"date":"2025-07-09T16:00:00.000Z","stockId":2360,"pb":1.097,"sp":5.51,"statistics":{"pb":{"q8v":1.8592,"q5v":1.5252,"q2v":0.962,"cvpos":0.3934}},"lxr_fc_rights":5.51},{"date":"2025-07-08T16:00:00.000Z","stockId":2360,"pb":1.089,"sp":5.47,"statistics":{"pb":{"q8v":1.8592,"q5v":1.5263,"q2v":0.962,"cvpos":0.3857}},"lxr_fc_rights":5.47},{"date":"2025-07-07T16:00:00.000Z","stockId":2360,"pb":1.091,"sp":5.48,"statistics":{"pb":{"q8v":1.8592,"q5v":1.5263,"q2v":0.962,"cvpos":0.3876}},"lxr_fc_rights":5.48},{"date":"2025-07-06T16:00:00.000Z","stockId":2360,"pb":1.091,"sp":5.48,"statistics":{"pb":{"q8v":1.8592,"q5v":1.527,"q2v":0.962,"cvpos":0.3876}},"lxr_fc_rights":5.48},{"date":"2025-07-03T16:00:00.000Z","stockId":2360,"pb":1.068,"sp":5.36,"statistics":{"pb":{"q8v":1.8643,"q5v":1.5318,"q2v":0.962,"cvpos":0.3604}},"lxr_fc_rights":5.36},{"date":"2025-07-02T16:00:00.000Z","stockId":2360,"pb":1.083,"sp":5.44,"statistics":{"pb":{"q8v":1.8643,"q5v":1.5329,"q2v":0.962,"cvpos":0.3783}},"lxr_fc_rights":5.44},{"date":"2025-07-01T16:00:00.000Z","stockId":2360,"pb":1.079,"sp":5.42,"statistics":{"pb":{"q8v":1.8643,"q5v":1.5329,"q2v":0.962,"cvpos":0.3747}},"lxr_fc_rights":5.42},{"date":"2025-06-30T16:00:00.000Z","stockId":2360,"pb":1.085,"sp":5.45,"statistics":{"pb":{"q8v":1.8643,"q5v":1.5329,"q2v":0.962,"cvpos":0.3779}},"lxr_fc_rights":5.45},{"date":"2025-06-29T16:00:00.000Z","stockId":2360,"pb":1.07,"sp":5.37,"statistics":{"pb":{"q8v":1.8693,"q5v":1.5338,"q2v":0.962,"cvpos":0.3655}},"lxr_fc_rights":5.37},{"date":"2025-06-26T16:00:00.000Z","stockId":2360,"pb":1.064,"sp":5.34,"statistics":{"pb":{"q8v":1.8718,"q5v":1.5351,"q2v":0.962,"cvpos":0.3535}},"lxr_fc_rights":5.34},{"date":"2025-06-25T16:00:00.000Z","stockId":2360,"pb":1.052,"sp":5.28,"statistics":{"pb":{"q8v":1.8718,"q5v":1.5373,"q2v":0.962,"cvpos":0.3287}},"lxr_fc_rights":5.28},{"date":"2025-06-24T16:00:00.000Z","stockId":2360,"pb":1.064,"sp":5.34,"statistics":{"pb":{"q8v":1.8718,"q5v":1.5395,"q2v":0.962,"cvpos":0.3526}},"lxr_fc_rights":5.34},{"date":"2025-06-23T16:00:00.000Z","stockId":2360,"pb":1.062,"sp":5.33,"statistics":{"pb":{"q8v":1.8718,"q5v":1.5405,"q2v":0.962,"cvpos":0.3503}},"lxr_fc_rights":5.33},{"date":"2025-06-22T16:00:00.000Z","stockId":2360,"pb":1.034,"sp":5.19,"statistics":{"pb":{"q8v":1.8726,"q5v":1.5416,"q2v":0.962,"cvpos":0.3145}},"lxr_fc_rights":5.19},{"date":"2025-06-19T16:00:00.000Z","stockId":2360,"pb":1,"sp":5.02,"statistics":{"pb":{"q8v":1.8743,"q5v":1.5418,"q2v":0.962,"cvpos":0.271}},"lxr_fc_rights":5.02},{"date":"2025-06-18T16:00:00.000Z","stockId":2360,"pb":1.002,"sp":5.03,"statistics":{"pb":{"q8v":1.8768,"q5v":1.5418,"q2v":0.962,"cvpos":0.2724}},"lxr_fc_rights":5.03},{"date":"2025-06-17T16:00:00.000Z","stockId":2360,"pb":1.026,"sp":5.15,"statistics":{"pb":{"q8v":1.8768,"q5v":1.5418,"q2v":0.962,"cvpos":0.3044}},"lxr_fc_rights":5.15},{"date":"2025-06-16T16:00:00.000Z","stockId":2360,"pb":1.054,"sp":5.29,"statistics":{"pb":{"q8v":1.8768,"q5v":1.5429,"q2v":0.962,"cvpos":0.3283}},"lxr_fc_rights":5.29},{"date":"2025-06-15T16:00:00.000Z","stockId":2360,"pb":1.048,"sp":5.26,"statistics":{"pb":{"q8v":1.8793,"q5v":1.5451,"q2v":0.962,"cvpos":0.32}},"lxr_fc_rights":5.26},{"date":"2025-06-12T16:00:00.000Z","stockId":2360,"pb":1.058,"sp":5.31,"statistics":{"pb":{"q8v":1.8818,"q5v":1.5462,"q2v":0.962,"cvpos":0.3356}},"lxr_fc_rights":5.31},{"date":"2025-06-11T16:00:00.000Z","stockId":2360,"pb":1.048,"sp":5.26,"statistics":{"pb":{"q8v":1.8818,"q5v":1.5462,"q2v":0.962,"cvpos":0.3191}},"lxr_fc_rights":5.26},{"date":"2025-06-10T16:00:00.000Z","stockId":2360,"pb":1.046,"sp":5.25,"statistics":{"pb":{"q8v":1.8818,"q5v":1.5462,"q2v":0.962,"cvpos":0.3182}},"lxr_fc_rights":5.25},{"date":"2025-06-09T16:00:00.000Z","stockId":2360,"pb":1.052,"sp":5.28,"statistics":{"pb":{"q8v":1.8818,"q5v":1.5462,"q2v":0.962,"cvpos":0.32}},"lxr_fc_rights":5.28},{"date":"2025-06-08T16:00:00.000Z","stockId":2360,"pb":1.058,"sp":5.31,"statistics":{"pb":{"q8v":1.8818,"q5v":1.5462,"q2v":0.962,"cvpos":0.3324}},"lxr_fc_rights":5.31},{"date":"2025-06-05T16:00:00.000Z","stockId":2360,"pb":1.052,"sp":5.28,"statistics":{"pb":{"q8v":1.8844,"q5v":1.5473,"q2v":0.962,"cvpos":0.3191}},"lxr_fc_rights":5.28},{"date":"2025-06-04T16:00:00.000Z","stockId":2360,"pb":1.038,"sp":5.21,"statistics":{"pb":{"q8v":1.8844,"q5v":1.5484,"q2v":0.962,"cvpos":0.3109}},"lxr_fc_rights":5.21},{"date":"2025-06-03T16:00:00.000Z","stockId":2360,"pb":1.062,"sp":5.33,"statistics":{"pb":{"q8v":1.8844,"q5v":1.5484,"q2v":0.962,"cvpos":0.332}},"lxr_fc_rights":5.33},{"date":"2025-06-02T16:00:00.000Z","stockId":2360,"pb":1.02,"sp":5.12,"statistics":{"pb":{"q8v":1.8844,"q5v":1.5484,"q2v":0.962,"cvpos":0.2952}},"lxr_fc_rights":5.12},{"date":"2025-05-29T16:00:00.000Z","stockId":2360,"pb":1.01,"sp":5.07,"statistics":{"pb":{"q8v":1.8844,"q5v":1.5495,"q2v":0.962,"cvpos":0.2792}},"lxr_fc_rights":5.07},{"date":"2025-05-28T16:00:00.000Z","stockId":2360,"pb":1.014,"sp":5.09,"statistics":{"pb":{"q8v":1.8844,"q5v":1.5517,"q2v":0.962,"cvpos":0.2834}},"lxr_fc_rights":5.09},{"date":"2025-05-27T16:00:00.000Z","stockId":2360,"pb":1.004,"sp":5.04,"statistics":{"pb":{"q8v":1.8844,"q5v":1.5528,"q2v":0.962,"cvpos":0.2741}},"lxr_fc_rights":5.04},{"date":"2025-05-26T16:00:00.000Z","stockId":2360,"pb":1.014,"sp":5.09,"statistics":{"pb":{"q8v":1.8844,"q5v":1.5528,"q2v":0.962,"cvpos":0.2828}},"lxr_fc_rights":5.09},{"date":"2025-05-25T16:00:00.000Z","stockId":2360,"pb":1.028,"sp":5.16,"statistics":{"pb":{"q8v":1.8844,"q5v":1.5539,"q2v":0.962,"cvpos":0.2979}},"lxr_fc_rights":5.16},{"date":"2025-05-22T16:00:00.000Z","stockId":2360,"pb":0.992,"sp":4.98,"statistics":{"pb":{"q8v":1.8844,"q5v":1.5572,"q2v":0.962,"cvpos":0.2572}},"lxr_fc_rights":4.98},{"date":"2025-05-21T16:00:00.000Z","stockId":2360,"pb":0.998,"sp":5.01,"statistics":{"pb":{"q8v":1.8844,"q5v":1.5583,"q2v":0.962,"cvpos":0.2655}},"lxr_fc_rights":5.01},{"date":"2025-05-20T16:00:00.000Z","stockId":2360,"pb":1.012,"sp":5.08,"statistics":{"pb":{"q8v":1.8844,"q5v":1.5594,"q2v":0.962,"cvpos":0.2782}},"lxr_fc_rights":5.08},{"date":"2025-05-19T16:00:00.000Z","stockId":2360,"pb":1.02,"sp":5.12,"statistics":{"pb":{"q8v":1.8844,"q5v":1.5605,"q2v":0.962,"cvpos":0.2855}},"lxr_fc_rights":5.12},{"date":"2025-05-18T16:00:00.000Z","stockId":2360,"pb":1.014,"sp":5.09,"statistics":{"pb":{"q8v":1.8844,"q5v":1.5616,"q2v":0.962,"cvpos":0.2786}},"lxr_fc_rights":5.09},{"date":"2025-05-15T16:00:00.000Z","stockId":2360,"pb":1,"sp":5.02,"statistics":{"pb":{"q8v":1.8844,"q5v":1.5618,"q2v":0.962,"cvpos":0.2682}},"lxr_fc_rights":5.02},{"date":"2025-05-14T16:00:00.000Z","stockId":2360,"pb":0.988,"sp":4.96,"statistics":{"pb":{"q8v":1.8844,"q5v":1.5652,"q2v":0.962,"cvpos":0.2476}},"lxr_fc_rights":4.96},{"date":"2025-05-13T16:00:00.000Z","stockId":2360,"pb":0.984,"sp":4.94,"statistics":{"pb":{"q8v":1.8844,"q5v":1.5683,"q2v":0.962,"cvpos":0.2424}},"lxr_fc_rights":4.94},{"date":"2025-05-12T16:00:00.000Z","stockId":2360,"pb":0.99,"sp":4.97,"statistics":{"pb":{"q8v":1.8844,"q5v":1.5686,"q2v":0.962,"cvpos":0.2497}},"lxr_fc_rights":4.97},{"date":"2025-05-11T16:00:00.000Z","stockId":2360,"pb":0.99,"sp":4.97,"statistics":{"pb":{"q8v":1.8844,"q5v":1.5697,"q2v":0.962,"cvpos":0.2497}},"lxr_fc_rights":4.97},{"date":"2025-05-08T16:00:00.000Z","stockId":2360,"pb":0.992,"sp":4.98,"statistics":{"pb":{"q8v":1.8844,"q5v":1.5719,"q2v":0.962,"cvpos":0.2517}},"lxr_fc_rights":4.98},{"date":"2025-05-07T16:00:00.000Z","stockId":2360,"pb":1.002,"sp":5.03,"statistics":{"pb":{"q8v":1.8844,"q5v":1.5731,"q2v":0.962,"cvpos":0.2613}},"lxr_fc_rights":5.03},{"date":"2025-05-06T16:00:00.000Z","stockId":2360,"pb":0.986,"sp":4.95,"statistics":{"pb":{"q8v":1.8844,"q5v":1.5735,"q2v":0.962,"cvpos":0.2438}},"lxr_fc_rights":4.95},{"date":"2025-05-05T16:00:00.000Z","stockId":2360,"pb":0.97,"sp":4.87,"statistics":{"pb":{"q8v":1.8844,"q5v":1.5742,"q2v":0.962,"cvpos":0.2221}},"lxr_fc_rights":4.87},{"date":"2025-04-29T16:00:00.000Z","stockId":2360,"statistics":{"pb":{"q8v":1.8844,"q5v":1.5749,"q2v":0.962,"cvpos":0.1185}},"pb":0.934,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2025-04-28T16:00:00.000Z","stockId":2360,"pb":0.926,"sp":4.65,"statistics":{"pb":{"q8v":1.8844,"q5v":1.5749,"q2v":0.9624,"cvpos":0.1021}},"lxr_fc_rights":4.65},{"date":"2025-04-27T16:00:00.000Z","stockId":2360,"pb":0.92,"sp":4.62,"statistics":{"pb":{"q8v":1.8844,"q5v":1.5771,"q2v":0.9639,"cvpos":0.0869}},"lxr_fc_rights":4.62},{"date":"2025-04-24T16:00:00.000Z","stockId":2360,"pb":0.885,"sp":4.69,"statistics":{"pb":{"q8v":1.8844,"q5v":1.5815,"q2v":0.9643,"cvpos":0.0578}},"lxr_fc_rights":4.69},{"date":"2025-04-23T16:00:00.000Z","stockId":2360,"pb":0.887,"sp":4.7,"statistics":{"pb":{"q8v":1.8844,"q5v":1.5855,"q2v":0.9643,"cvpos":0.0619}},"lxr_fc_rights":4.7},{"date":"2025-04-22T16:00:00.000Z","stockId":2360,"pb":0.889,"sp":4.71,"statistics":{"pb":{"q8v":1.8844,"q5v":1.5895,"q2v":0.9643,"cvpos":0.0634}},"lxr_fc_rights":4.71},{"date":"2025-04-21T16:00:00.000Z","stockId":2360,"pb":0.885,"sp":4.69,"statistics":{"pb":{"q8v":1.8844,"q5v":1.5899,"q2v":0.9643,"cvpos":0.0579}},"lxr_fc_rights":4.69},{"date":"2025-04-20T16:00:00.000Z","stockId":2360,"pb":0.883,"sp":4.68,"statistics":{"pb":{"q8v":1.8844,"q5v":1.5911,"q2v":0.9643,"cvpos":0.0566}},"lxr_fc_rights":4.68},{"date":"2025-04-17T16:00:00.000Z","stockId":2360,"pb":0.874,"sp":4.63,"statistics":{"pb":{"q8v":1.8919,"q5v":1.5948,"q2v":0.9643,"cvpos":0.0523}},"lxr_fc_rights":4.63},{"date":"2025-04-16T16:00:00.000Z","stockId":2360,"pb":0.876,"sp":4.64,"statistics":{"pb":{"q8v":1.8919,"q5v":1.5967,"q2v":0.9657,"cvpos":0.0523}},"lxr_fc_rights":4.64},{"date":"2025-04-15T16:00:00.000Z","stockId":2360,"pb":0.861,"sp":4.56,"statistics":{"pb":{"q8v":1.8919,"q5v":1.5987,"q2v":0.9662,"cvpos":0.0482}},"lxr_fc_rights":4.56},{"date":"2025-04-14T16:00:00.000Z","stockId":2360,"pb":0.885,"sp":4.69,"statistics":{"pb":{"q8v":1.8919,"q5v":1.6,"q2v":0.9662,"cvpos":0.0524}},"lxr_fc_rights":4.69},{"date":"2025-04-13T16:00:00.000Z","stockId":2360,"pb":0.876,"sp":4.64,"statistics":{"pb":{"q8v":1.8919,"q5v":1.6036,"q2v":0.9665,"cvpos":0.051}},"lxr_fc_rights":4.64},{"date":"2025-04-10T16:00:00.000Z","stockId":2360,"pb":0.862,"sp":4.57,"statistics":{"pb":{"q8v":1.8944,"q5v":1.6135,"q2v":0.9681,"cvpos":0.0481}},"lxr_fc_rights":4.57},{"date":"2025-04-09T16:00:00.000Z","stockId":2360,"pb":0.853,"sp":4.52,"statistics":{"pb":{"q8v":1.8961,"q5v":1.6158,"q2v":0.9681,"cvpos":0.0454}},"lxr_fc_rights":4.52},{"date":"2025-04-08T16:00:00.000Z","stockId":2360,"pb":0.827,"sp":4.38,"statistics":{"pb":{"q8v":1.8961,"q5v":1.6169,"q2v":0.9684,"cvpos":0.0344}},"lxr_fc_rights":4.38},{"date":"2025-04-07T16:00:00.000Z","stockId":2360,"pb":0.813,"sp":4.31,"statistics":{"pb":{"q8v":1.8961,"q5v":1.6169,"q2v":0.97,"cvpos":0.029}},"lxr_fc_rights":4.31},{"date":"2025-04-06T16:00:00.000Z","stockId":2360,"pb":0.868,"sp":4.6,"statistics":{"pb":{"q8v":1.8966,"q5v":1.6175,"q2v":0.9718,"cvpos":0.0441}},"lxr_fc_rights":4.6},{"date":"2025-04-02T16:00:00.000Z","stockId":2360,"pb":0.964,"sp":5.11,"statistics":{"pb":{"q8v":1.8994,"q5v":1.6215,"q2v":0.9737,"cvpos":0.1791}},"lxr_fc_rights":5.11},{"date":"2025-04-01T16:00:00.000Z","stockId":2360,"pb":0.962,"sp":5.1,"statistics":{"pb":{"q8v":1.8994,"q5v":1.6236,"q2v":0.9741,"cvpos":0.1766}},"lxr_fc_rights":5.1},{"date":"2025-03-31T16:00:00.000Z","stockId":2360,"pb":0.968,"sp":5.13,"statistics":{"pb":{"q8v":1.8994,"q5v":1.6257,"q2v":0.9756,"cvpos":0.1906}},"lxr_fc_rights":5.13},{"date":"2025-03-30T16:00:00.000Z","stockId":2360,"pb":0.944,"sp":5,"statistics":{"pb":{"q8v":1.9065,"q5v":1.6261,"q2v":0.9775,"cvpos":0.1215}},"lxr_fc_rights":5},{"date":"2025-03-27T16:00:00.000Z","stockId":2360,"pb":0.978,"sp":5.18,"statistics":{"pb":{"q8v":1.9074,"q5v":1.6301,"q2v":0.9775,"cvpos":0.1983}},"lxr_fc_rights":5.18},{"date":"2025-03-26T16:00:00.000Z","stockId":2360,"pb":1.021,"sp":5.41,"statistics":{"pb":{"q8v":1.9076,"q5v":1.6319,"q2v":0.9775,"cvpos":0.2397}},"lxr_fc_rights":5.41},{"date":"2025-03-25T16:00:00.000Z","stockId":2360,"pb":1.011,"sp":5.36,"statistics":{"pb":{"q8v":1.9076,"q5v":1.6345,"q2v":0.9775,"cvpos":0.2317}},"lxr_fc_rights":5.36},{"date":"2025-03-24T16:00:00.000Z","stockId":2360,"pb":0.989,"sp":5.24,"statistics":{"pb":{"q8v":1.9076,"q5v":1.6371,"q2v":0.9775,"cvpos":0.2127}},"lxr_fc_rights":5.24},{"date":"2025-03-23T16:00:00.000Z","stockId":2360,"pb":0.964,"sp":5.11,"statistics":{"pb":{"q8v":1.9095,"q5v":1.6375,"q2v":0.9775,"cvpos":0.1768}},"lxr_fc_rights":5.11},{"date":"2025-03-20T16:00:00.000Z","stockId":2360,"pb":0.994,"sp":5.27,"statistics":{"pb":{"q8v":1.912,"q5v":1.6398,"q2v":0.9775,"cvpos":0.2176}},"lxr_fc_rights":5.27},{"date":"2025-03-19T16:00:00.000Z","stockId":2360,"pb":1.006,"sp":5.33,"statistics":{"pb":{"q8v":1.912,"q5v":1.6418,"q2v":0.9775,"cvpos":0.2245}},"lxr_fc_rights":5.33},{"date":"2025-03-18T16:00:00.000Z","stockId":2360,"pb":1.004,"sp":5.32,"statistics":{"pb":{"q8v":1.912,"q5v":1.6418,"q2v":0.9775,"cvpos":0.2234}},"lxr_fc_rights":5.32},{"date":"2025-03-17T16:00:00.000Z","stockId":2360,"pb":1.011,"sp":5.36,"statistics":{"pb":{"q8v":1.912,"q5v":1.6418,"q2v":0.9775,"cvpos":0.2251}},"lxr_fc_rights":5.36},{"date":"2025-03-16T16:00:00.000Z","stockId":2360,"pb":1.015,"sp":5.38,"statistics":{"pb":{"q8v":1.912,"q5v":1.6466,"q2v":0.9775,"cvpos":0.2251}},"lxr_fc_rights":5.38},{"date":"2025-03-13T16:00:00.000Z","stockId":2360,"pb":0.998,"sp":5.29,"statistics":{"pb":{"q8v":1.9145,"q5v":1.6467,"q2v":0.9775,"cvpos":0.2204}},"lxr_fc_rights":5.29},{"date":"2025-03-12T16:00:00.000Z","stockId":2360,"pb":0.983,"sp":5.21,"statistics":{"pb":{"q8v":1.9208,"q5v":1.649,"q2v":0.9775,"cvpos":0.2066}},"lxr_fc_rights":5.21},{"date":"2025-03-11T16:00:00.000Z","stockId":2360,"pb":0.989,"sp":5.24,"statistics":{"pb":{"q8v":1.9208,"q5v":1.649,"q2v":0.9775,"cvpos":0.2097}},"lxr_fc_rights":5.24},{"date":"2025-03-10T16:00:00.000Z","stockId":2360,"pb":0.985,"sp":5.22,"statistics":{"pb":{"q8v":1.9208,"q5v":1.649,"q2v":0.9775,"cvpos":0.2072}},"lxr_fc_rights":5.22},{"date":"2025-03-09T16:00:00.000Z","stockId":2360,"pb":0.981,"sp":5.2,"statistics":{"pb":{"q8v":1.9208,"q5v":1.649,"q2v":0.9775,"cvpos":0.203}},"lxr_fc_rights":5.2},{"date":"2025-03-06T16:00:00.000Z","stockId":2360,"pb":0.978,"sp":5.18,"statistics":{"pb":{"q8v":1.9246,"q5v":1.6558,"q2v":0.9775,"cvpos":0.197}},"lxr_fc_rights":5.18},{"date":"2025-03-05T16:00:00.000Z","stockId":2360,"pb":0.976,"sp":5.17,"statistics":{"pb":{"q8v":1.9271,"q5v":1.6581,"q2v":0.9787,"cvpos":0.1956}},"lxr_fc_rights":5.17},{"date":"2025-03-04T16:00:00.000Z","stockId":2360,"pb":0.951,"sp":5.04,"statistics":{"pb":{"q8v":1.9271,"q5v":1.6581,"q2v":0.9817,"cvpos":0.1503}},"lxr_fc_rights":5.04},{"date":"2025-03-03T16:00:00.000Z","stockId":2360,"pb":0.964,"sp":5.11,"statistics":{"pb":{"q8v":1.9271,"q5v":1.6581,"q2v":0.9824,"cvpos":0.1754}},"lxr_fc_rights":5.11},{"date":"2025-03-02T16:00:00.000Z","stockId":2360,"pb":0.978,"sp":5.18,"statistics":{"pb":{"q8v":1.9271,"q5v":1.6585,"q2v":0.9869,"cvpos":0.1934}},"lxr_fc_rights":5.18},{"date":"2025-02-27T16:00:00.000Z","stockId":2360,"pb":0.951,"sp":5.04,"statistics":{"pb":{"q8v":1.9325,"q5v":1.6632,"q2v":0.9907,"cvpos":0.1501}},"lxr_fc_rights":5.04},{"date":"2025-02-26T16:00:00.000Z","stockId":2360,"pb":0.968,"sp":5.13,"statistics":{"pb":{"q8v":1.937,"q5v":1.6636,"q2v":0.9907,"cvpos":0.1832}},"lxr_fc_rights":5.13},{"date":"2025-02-25T16:00:00.000Z","stockId":2360,"pb":0.961,"sp":5.09,"statistics":{"pb":{"q8v":1.937,"q5v":1.6643,"q2v":0.9926,"cvpos":0.1683}},"lxr_fc_rights":5.09},{"date":"2025-02-24T16:00:00.000Z","stockId":2360,"pb":0.947,"sp":5.02,"statistics":{"pb":{"q8v":1.937,"q5v":1.665,"q2v":0.9926,"cvpos":0.1298}},"lxr_fc_rights":5.02},{"date":"2025-02-23T16:00:00.000Z","stockId":2360,"pb":0.953,"sp":5.05,"statistics":{"pb":{"q8v":1.937,"q5v":1.6673,"q2v":0.9969,"cvpos":0.1519}},"lxr_fc_rights":5.05},{"date":"2025-02-20T16:00:00.000Z","stockId":2360,"pb":0.945,"sp":5.01,"statistics":{"pb":{"q8v":1.9396,"q5v":1.6696,"q2v":0.9973,"cvpos":0.124}},"lxr_fc_rights":5.01},{"date":"2025-02-19T16:00:00.000Z","stockId":2360,"pb":0.953,"sp":5.05,"statistics":{"pb":{"q8v":1.9424,"q5v":1.6696,"q2v":0.9983,"cvpos":0.1501}},"lxr_fc_rights":5.05},{"date":"2025-02-18T16:00:00.000Z","stockId":2360,"pb":0.942,"sp":4.99,"statistics":{"pb":{"q8v":1.9424,"q5v":1.6707,"q2v":1.0096,"cvpos":0.1117}},"lxr_fc_rights":4.99},{"date":"2025-02-17T16:00:00.000Z","stockId":2360,"pb":0.938,"sp":4.97,"statistics":{"pb":{"q8v":1.9424,"q5v":1.6718,"q2v":1.0171,"cvpos":0.1036}},"lxr_fc_rights":4.97},{"date":"2025-02-16T16:00:00.000Z","stockId":2360,"pb":0.953,"sp":5.05,"statistics":{"pb":{"q8v":1.9447,"q5v":1.6727,"q2v":1.0171,"cvpos":0.1478}},"lxr_fc_rights":5.05},{"date":"2025-02-13T16:00:00.000Z","stockId":2360,"pb":0.938,"sp":4.97,"statistics":{"pb":{"q8v":1.9522,"q5v":1.6774,"q2v":1.0195,"cvpos":0.1033}},"lxr_fc_rights":4.97},{"date":"2025-02-12T16:00:00.000Z","stockId":2360,"pb":0.944,"sp":5,"statistics":{"pb":{"q8v":1.9547,"q5v":1.6822,"q2v":1.0209,"cvpos":0.1171}},"lxr_fc_rights":5},{"date":"2025-02-11T16:00:00.000Z","stockId":2360,"pb":0.949,"sp":5.03,"statistics":{"pb":{"q8v":1.9547,"q5v":1.6827,"q2v":1.0228,"cvpos":0.1338}},"lxr_fc_rights":5.03},{"date":"2025-02-10T16:00:00.000Z","stockId":2360,"pb":0.951,"sp":5.04,"statistics":{"pb":{"q8v":1.9547,"q5v":1.6833,"q2v":1.0235,"cvpos":0.1409}},"lxr_fc_rights":5.04},{"date":"2025-02-09T16:00:00.000Z","stockId":2360,"pb":0.949,"sp":5.03,"statistics":{"pb":{"q8v":1.9547,"q5v":1.6833,"q2v":1.0247,"cvpos":0.134}},"lxr_fc_rights":5.03},{"date":"2025-02-06T16:00:00.000Z","stockId":2360,"pb":0.936,"sp":4.96,"statistics":{"pb":{"q8v":1.9558,"q5v":1.6901,"q2v":1.0285,"cvpos":0.0992}},"lxr_fc_rights":4.96},{"date":"2025-02-05T16:00:00.000Z","stockId":2360,"pb":0.932,"sp":4.94,"statistics":{"pb":{"q8v":1.956,"q5v":1.6901,"q2v":1.0288,"cvpos":0.0895}},"lxr_fc_rights":4.94},{"date":"2025-02-04T16:00:00.000Z","stockId":2360,"pb":0.925,"sp":4.9,"statistics":{"pb":{"q8v":1.956,"q5v":1.6901,"q2v":1.0303,"cvpos":0.0759}},"lxr_fc_rights":4.9},{"date":"2025-01-26T16:00:00.000Z","stockId":2360,"pb":0.917,"sp":4.86,"statistics":{"pb":{"q8v":1.9597,"q5v":1.6913,"q2v":1.0343,"cvpos":0.0621}},"lxr_fc_rights":4.86},{"date":"2025-01-23T16:00:00.000Z","stockId":2360,"pb":0.908,"sp":4.81,"statistics":{"pb":{"q8v":1.9666,"q5v":1.6947,"q2v":1.0379,"cvpos":0.0523}},"lxr_fc_rights":4.81},{"date":"2025-01-22T16:00:00.000Z","stockId":2360,"pb":0.917,"sp":4.86,"statistics":{"pb":{"q8v":1.9673,"q5v":1.6948,"q2v":1.0379,"cvpos":0.0605}},"lxr_fc_rights":4.86},{"date":"2025-01-21T16:00:00.000Z","stockId":2360,"pb":0.921,"sp":4.88,"statistics":{"pb":{"q8v":1.9673,"q5v":1.6949,"q2v":1.0381,"cvpos":0.062}},"lxr_fc_rights":4.88},{"date":"2025-01-20T16:00:00.000Z","stockId":2360,"pb":0.964,"sp":5.11,"statistics":{"pb":{"q8v":1.9673,"q5v":1.696,"q2v":1.0398,"cvpos":0.1462}},"lxr_fc_rights":5.11},{"date":"2025-01-19T16:00:00.000Z","stockId":2360,"pb":0.947,"sp":5.02,"statistics":{"pb":{"q8v":1.9693,"q5v":1.6981,"q2v":1.0502,"cvpos":0.1131}},"lxr_fc_rights":5.02},{"date":"2025-01-16T16:00:00.000Z","stockId":2360,"pb":0.97,"sp":5.14,"statistics":{"pb":{"q8v":1.9773,"q5v":1.7004,"q2v":1.0529,"cvpos":0.1541}},"lxr_fc_rights":5.14},{"date":"2025-01-15T16:00:00.000Z","stockId":2360,"pb":0.978,"sp":5.18,"statistics":{"pb":{"q8v":1.9773,"q5v":1.7016,"q2v":1.0547,"cvpos":0.1582}},"lxr_fc_rights":5.18},{"date":"2025-01-14T16:00:00.000Z","stockId":2360,"pb":1.021,"sp":5.41,"statistics":{"pb":{"q8v":1.9773,"q5v":1.7016,"q2v":1.0549,"cvpos":0.1791}},"lxr_fc_rights":5.41},{"date":"2025-01-13T16:00:00.000Z","stockId":2360,"pb":0.964,"sp":5.11,"statistics":{"pb":{"q8v":1.9773,"q5v":1.7036,"q2v":1.0549,"cvpos":0.1448}},"lxr_fc_rights":5.11},{"date":"2025-01-12T16:00:00.000Z","stockId":2360,"pb":0.942,"sp":4.99,"statistics":{"pb":{"q8v":1.9773,"q5v":1.7063,"q2v":1.0558,"cvpos":0.0993}},"lxr_fc_rights":4.99},{"date":"2025-01-09T16:00:00.000Z","stockId":2360,"pb":0.925,"sp":4.9,"statistics":{"pb":{"q8v":1.9798,"q5v":1.7076,"q2v":1.0566,"cvpos":0.0702}},"lxr_fc_rights":4.9},{"date":"2025-01-08T16:00:00.000Z","stockId":2360,"pb":0.917,"sp":4.86,"statistics":{"pb":{"q8v":1.9798,"q5v":1.7095,"q2v":1.0568,"cvpos":0.0605}},"lxr_fc_rights":4.86},{"date":"2025-01-07T16:00:00.000Z","stockId":2360,"pb":0.91,"sp":4.82,"statistics":{"pb":{"q8v":1.9798,"q5v":1.7107,"q2v":1.0568,"cvpos":0.0551}},"lxr_fc_rights":4.82},{"date":"2025-01-06T16:00:00.000Z","stockId":2360,"pb":0.908,"sp":4.81,"statistics":{"pb":{"q8v":1.9798,"q5v":1.7119,"q2v":1.0584,"cvpos":0.0524}},"lxr_fc_rights":4.81},{"date":"2025-01-05T16:00:00.000Z","stockId":2360,"pb":0.885,"sp":4.69,"statistics":{"pb":{"q8v":1.98,"q5v":1.7187,"q2v":1.0603,"cvpos":0.0441}},"lxr_fc_rights":4.69},{"date":"2025-01-02T16:00:00.000Z","stockId":2360,"pb":0.887,"sp":4.7,"statistics":{"pb":{"q8v":1.9854,"q5v":1.7247,"q2v":1.064,"cvpos":0.044}},"lxr_fc_rights":4.7},{"date":"2025-01-01T16:00:00.000Z","stockId":2360,"pb":0.921,"sp":4.88,"statistics":{"pb":{"q8v":1.9854,"q5v":1.7249,"q2v":1.064,"cvpos":0.0551}},"lxr_fc_rights":4.88},{"date":"2024-12-30T16:00:00.000Z","stockId":2360,"pb":0.928,"sp":4.92,"statistics":{"pb":{"q8v":1.9854,"q5v":1.7258,"q2v":1.0662,"cvpos":0.0648}},"lxr_fc_rights":4.92},{"date":"2024-12-29T16:00:00.000Z","stockId":2360,"pb":0.942,"sp":4.99,"statistics":{"pb":{"q8v":1.9854,"q5v":1.7271,"q2v":1.0681,"cvpos":0.0883}},"lxr_fc_rights":4.99},{"date":"2024-12-26T16:00:00.000Z","stockId":2360,"pb":0.964,"sp":5.11,"statistics":{"pb":{"q8v":1.9899,"q5v":1.7316,"q2v":1.0681,"cvpos":0.1307}},"lxr_fc_rights":5.11},{"date":"2024-12-25T16:00:00.000Z","stockId":2360,"pb":0.928,"sp":4.92,"statistics":{"pb":{"q8v":1.9924,"q5v":1.7332,"q2v":1.069,"cvpos":0.0646}},"lxr_fc_rights":4.92},{"date":"2024-12-24T16:00:00.000Z","stockId":2360,"pb":0.947,"sp":5.02,"statistics":{"pb":{"q8v":1.9924,"q5v":1.7344,"q2v":1.0714,"cvpos":0.0978}},"lxr_fc_rights":5.02},{"date":"2024-12-23T16:00:00.000Z","stockId":2360,"pb":1.03,"sp":5.46,"statistics":{"pb":{"q8v":1.9924,"q5v":1.7344,"q2v":1.0714,"cvpos":0.1669}},"lxr_fc_rights":5.46},{"date":"2024-12-22T16:00:00.000Z","stockId":2360,"pb":0.998,"sp":5.29,"statistics":{"pb":{"q8v":1.9924,"q5v":1.7351,"q2v":1.0719,"cvpos":0.1531}},"lxr_fc_rights":5.29},{"date":"2024-12-19T16:00:00.000Z","stockId":2360,"pb":1.023,"sp":5.42,"statistics":{"pb":{"q8v":1.9949,"q5v":1.7391,"q2v":1.0751,"cvpos":0.1582}},"lxr_fc_rights":5.42},{"date":"2024-12-18T16:00:00.000Z","stockId":2360,"pb":1.01,"sp":5.35,"statistics":{"pb":{"q8v":1.9974,"q5v":1.7424,"q2v":1.0794,"cvpos":0.1527}},"lxr_fc_rights":5.35},{"date":"2024-12-17T16:00:00.000Z","stockId":2360,"pb":1.017,"sp":5.39,"statistics":{"pb":{"q8v":1.9974,"q5v":1.7433,"q2v":1.0794,"cvpos":0.1529}},"lxr_fc_rights":5.39},{"date":"2024-12-16T16:00:00.000Z","stockId":2360,"pb":1.025,"sp":5.43,"statistics":{"pb":{"q8v":1.9974,"q5v":1.7438,"q2v":1.0807,"cvpos":0.1572}},"lxr_fc_rights":5.43},{"date":"2024-12-15T16:00:00.000Z","stockId":2360,"pb":1.079,"sp":5.72,"statistics":{"pb":{"q8v":1.9974,"q5v":1.7453,"q2v":1.0813,"cvpos":0.1959}},"lxr_fc_rights":5.72},{"date":"2024-12-12T16:00:00.000Z","stockId":2360,"pb":1.087,"sp":5.76,"statistics":{"pb":{"q8v":2.005,"q5v":1.7469,"q2v":1.0858,"cvpos":0.2008}},"lxr_fc_rights":5.76},{"date":"2024-12-11T16:00:00.000Z","stockId":2360,"pb":1.102,"sp":5.84,"statistics":{"pb":{"q8v":2.0075,"q5v":1.7516,"q2v":1.0858,"cvpos":0.2063}},"lxr_fc_rights":5.84},{"date":"2024-12-10T16:00:00.000Z","stockId":2360,"pb":1.072,"sp":5.68,"statistics":{"pb":{"q8v":2.0075,"q5v":1.7555,"q2v":1.0858,"cvpos":0.1928}},"lxr_fc_rights":5.68},{"date":"2024-12-09T16:00:00.000Z","stockId":2360,"pb":1.068,"sp":5.66,"statistics":{"pb":{"q8v":2.0075,"q5v":1.7568,"q2v":1.0899,"cvpos":0.1862}},"lxr_fc_rights":5.66},{"date":"2024-12-08T16:00:00.000Z","stockId":2360,"pb":1.081,"sp":5.73,"statistics":{"pb":{"q8v":2.0075,"q5v":1.7588,"q2v":1.0918,"cvpos":0.1959}},"lxr_fc_rights":5.73},{"date":"2024-12-05T16:00:00.000Z","stockId":2360,"pb":1.066,"sp":5.65,"statistics":{"pb":{"q8v":2.01,"q5v":1.7599,"q2v":1.0974,"cvpos":0.1843}},"lxr_fc_rights":5.65},{"date":"2024-12-04T16:00:00.000Z","stockId":2360,"pb":1.055,"sp":5.59,"statistics":{"pb":{"q8v":2.0105,"q5v":1.7617,"q2v":1.0992,"cvpos":0.1706}},"lxr_fc_rights":5.59},{"date":"2024-12-03T16:00:00.000Z","stockId":2360,"pb":1.055,"sp":5.59,"statistics":{"pb":{"q8v":2.0105,"q5v":1.7629,"q2v":1.1021,"cvpos":0.1708}},"lxr_fc_rights":5.59},{"date":"2024-12-02T16:00:00.000Z","stockId":2360,"pb":1.068,"sp":5.66,"statistics":{"pb":{"q8v":2.0105,"q5v":1.7629,"q2v":1.1044,"cvpos":0.1821}},"lxr_fc_rights":5.66},{"date":"2024-12-01T16:00:00.000Z","stockId":2360,"pb":1.079,"sp":5.72,"statistics":{"pb":{"q8v":2.0175,"q5v":1.7629,"q2v":1.1046,"cvpos":0.1876}},"lxr_fc_rights":5.72},{"date":"2024-11-28T16:00:00.000Z","stockId":2360,"pb":1.057,"sp":5.6,"statistics":{"pb":{"q8v":2.02,"q5v":1.7634,"q2v":1.1048,"cvpos":0.1733}},"lxr_fc_rights":5.6},{"date":"2024-11-27T16:00:00.000Z","stockId":2360,"pb":1.102,"sp":5.84,"statistics":{"pb":{"q8v":2.02,"q5v":1.7646,"q2v":1.1066,"cvpos":0.1939}},"lxr_fc_rights":5.84},{"date":"2024-11-26T16:00:00.000Z","stockId":2360,"pb":1.038,"sp":5.5,"statistics":{"pb":{"q8v":2.02,"q5v":1.7652,"q2v":1.1066,"cvpos":0.1612}},"lxr_fc_rights":5.5},{"date":"2024-11-25T16:00:00.000Z","stockId":2360,"pb":1.038,"sp":5.5,"statistics":{"pb":{"q8v":2.02,"q5v":1.7657,"q2v":1.1121,"cvpos":0.1614}},"lxr_fc_rights":5.5},{"date":"2024-11-24T16:00:00.000Z","stockId":2360,"pb":1.057,"sp":5.6,"statistics":{"pb":{"q8v":2.0204,"q5v":1.7675,"q2v":1.1155,"cvpos":0.171}},"lxr_fc_rights":5.6},{"date":"2024-11-21T16:00:00.000Z","stockId":2360,"pb":1.028,"sp":5.45,"statistics":{"pb":{"q8v":2.0237,"q5v":1.7705,"q2v":1.1158,"cvpos":0.1568}},"lxr_fc_rights":5.45},{"date":"2024-11-20T16:00:00.000Z","stockId":2360,"pb":1.04,"sp":5.51,"statistics":{"pb":{"q8v":2.0237,"q5v":1.7712,"q2v":1.1233,"cvpos":0.1609}},"lxr_fc_rights":5.51},{"date":"2024-11-19T16:00:00.000Z","stockId":2360,"pb":1.017,"sp":5.39,"statistics":{"pb":{"q8v":2.0237,"q5v":1.7713,"q2v":1.1252,"cvpos":0.1529}},"lxr_fc_rights":5.39},{"date":"2024-11-18T16:00:00.000Z","stockId":2360,"pb":0.974,"sp":5.16,"statistics":{"pb":{"q8v":2.0237,"q5v":1.7713,"q2v":1.1363,"cvpos":0.1366}},"lxr_fc_rights":5.16},{"date":"2024-11-17T16:00:00.000Z","stockId":2360,"pb":0.955,"sp":5.06,"statistics":{"pb":{"q8v":2.0251,"q5v":1.7718,"q2v":1.1381,"cvpos":0.1159}},"lxr_fc_rights":5.06},{"date":"2024-11-14T16:00:00.000Z","stockId":2360,"pb":0.957,"sp":5.07,"statistics":{"pb":{"q8v":2.0301,"q5v":1.7747,"q2v":1.142,"cvpos":0.1169}},"lxr_fc_rights":5.07},{"date":"2024-11-13T16:00:00.000Z","stockId":2360,"pb":0.972,"sp":5.15,"statistics":{"pb":{"q8v":2.0301,"q5v":1.7759,"q2v":1.1458,"cvpos":0.132}},"lxr_fc_rights":5.15},{"date":"2024-11-12T16:00:00.000Z","stockId":2360,"pb":0.993,"sp":5.26,"statistics":{"pb":{"q8v":2.0301,"q5v":1.7771,"q2v":1.1839,"cvpos":0.1419}},"lxr_fc_rights":5.26},{"date":"2024-11-11T16:00:00.000Z","stockId":2360,"pb":0.993,"sp":5.26,"statistics":{"pb":{"q8v":2.0301,"q5v":1.7775,"q2v":1.1972,"cvpos":0.1421}},"lxr_fc_rights":5.26},{"date":"2024-11-10T16:00:00.000Z","stockId":2360,"pb":0.991,"sp":5.25,"statistics":{"pb":{"q8v":2.0311,"q5v":1.7784,"q2v":1.2259,"cvpos":0.1393}},"lxr_fc_rights":5.25},{"date":"2024-11-07T16:00:00.000Z","stockId":2360,"pb":0.987,"sp":5.23,"statistics":{"pb":{"q8v":2.0376,"q5v":1.7804,"q2v":1.2259,"cvpos":0.1376}},"lxr_fc_rights":5.23},{"date":"2024-11-06T16:00:00.000Z","stockId":2360,"pb":0.991,"sp":5.25,"statistics":{"pb":{"q8v":2.0392,"q5v":1.7816,"q2v":1.2281,"cvpos":0.1376}},"lxr_fc_rights":5.25},{"date":"2024-11-05T16:00:00.000Z","stockId":2360,"pb":0.966,"sp":5.12,"statistics":{"pb":{"q8v":2.0392,"q5v":1.7818,"q2v":1.2458,"cvpos":0.1267}},"lxr_fc_rights":5.12},{"date":"2024-11-04T16:00:00.000Z","stockId":2360,"pb":0.957,"sp":5.07,"statistics":{"pb":{"q8v":2.0392,"q5v":1.7818,"q2v":1.2458,"cvpos":0.1172}},"lxr_fc_rights":5.07},{"date":"2024-11-03T16:00:00.000Z","stockId":2360,"pb":0.947,"sp":5.02,"statistics":{"pb":{"q8v":2.0419,"q5v":1.7818,"q2v":1.2458,"cvpos":0.0979}},"lxr_fc_rights":5.02},{"date":"2024-10-31T16:00:00.000Z","stockId":2360,"pb":0.945,"sp":5.01,"statistics":{"pb":{"q8v":2.0497,"q5v":1.7866,"q2v":1.2546,"cvpos":0.0935}},"lxr_fc_rights":5.01},{"date":"2024-10-30T16:00:00.000Z","stockId":2360,"pb":0.966,"sp":5.12,"statistics":{"pb":{"q8v":2.0523,"q5v":1.7878,"q2v":1.2546,"cvpos":0.1224}},"lxr_fc_rights":5.12},{"date":"2024-10-29T16:00:00.000Z","stockId":2360,"pb":0.949,"sp":5.03,"statistics":{"pb":{"q8v":2.0523,"q5v":1.7889,"q2v":1.2546,"cvpos":0.1033}},"lxr_fc_rights":5.03},{"date":"2024-10-28T16:00:00.000Z","stockId":2360,"pb":0.949,"sp":5.03,"statistics":{"pb":{"q8v":2.0523,"q5v":1.7889,"q2v":1.2767,"cvpos":0.1034}},"lxr_fc_rights":5.03},{"date":"2024-10-27T16:00:00.000Z","stockId":2360,"sp":5.25,"statistics":{"pb":{"q8v":2.0552,"q5v":1.7889,"q2v":1.2767,"cvpos":0.1283}},"pb":0.997,"lxr_fc_rights":5.25},{"date":"2024-10-24T16:00:00.000Z","stockId":2360,"sp":5.1,"statistics":{"pb":{"q8v":2.058,"q5v":1.7916,"q2v":1.2855,"cvpos":0.121}},"pb":0.968,"lxr_fc_rights":5.1},{"date":"2024-10-23T16:00:00.000Z","stockId":2360,"sp":4.97,"statistics":{"pb":{"q8v":2.0602,"q5v":1.7928,"q2v":1.2922,"cvpos":0.0922}},"pb":0.944,"lxr_fc_rights":4.97},{"date":"2024-10-22T16:00:00.000Z","stockId":2360,"sp":4.99,"statistics":{"pb":{"q8v":2.0602,"q5v":1.7937,"q2v":1.2944,"cvpos":0.095}},"pb":0.948,"lxr_fc_rights":4.99},{"date":"2024-10-21T16:00:00.000Z","stockId":2360,"sp":4.95,"statistics":{"pb":{"q8v":2.0602,"q5v":1.7937,"q2v":1.2944,"cvpos":0.0841}},"pb":0.94,"lxr_fc_rights":4.95},{"date":"2024-10-20T16:00:00.000Z","stockId":2360,"sp":4.86,"statistics":{"pb":{"q8v":2.0607,"q5v":1.7937,"q2v":1.3032,"cvpos":0.0579}},"pb":0.923,"lxr_fc_rights":4.86},{"date":"2024-10-17T16:00:00.000Z","stockId":2360,"sp":4.89,"statistics":{"pb":{"q8v":2.0732,"q5v":1.7993,"q2v":1.3054,"cvpos":0.0633}},"pb":0.929,"lxr_fc_rights":4.89},{"date":"2024-10-16T16:00:00.000Z","stockId":2360,"sp":4.86,"statistics":{"pb":{"q8v":2.0742,"q5v":1.8003,"q2v":1.3076,"cvpos":0.0578}},"pb":0.923,"lxr_fc_rights":4.86},{"date":"2024-10-15T16:00:00.000Z","stockId":2360,"sp":4.96,"statistics":{"pb":{"q8v":2.0742,"q5v":1.8008,"q2v":1.312,"cvpos":0.0813}},"pb":0.942,"lxr_fc_rights":4.96},{"date":"2024-10-14T16:00:00.000Z","stockId":2360,"sp":4.92,"statistics":{"pb":{"q8v":2.0742,"q5v":1.8016,"q2v":1.3165,"cvpos":0.0703}},"pb":0.934,"lxr_fc_rights":4.92},{"date":"2024-10-13T16:00:00.000Z","stockId":2360,"sp":5,"statistics":{"pb":{"q8v":2.0742,"q5v":1.8024,"q2v":1.3187,"cvpos":0.0924}},"pb":0.949,"lxr_fc_rights":5},{"date":"2024-10-10T16:00:00.000Z","stockId":2360,"pb":0.929,"sp":4.89,"statistics":{"pb":{"q8v":2.0862,"q5v":1.8032,"q2v":1.3209,"cvpos":0.0619}},"lxr_fc_rights":4.89},{"date":"2024-10-09T16:00:00.000Z","stockId":2360,"pb":0.967,"sp":5.09,"statistics":{"pb":{"q8v":2.0876,"q5v":1.8032,"q2v":1.3363,"cvpos":0.1059}},"lxr_fc_rights":5.09},{"date":"2024-10-08T16:00:00.000Z","stockId":2360,"pb":0.974,"sp":5.13,"statistics":{"pb":{"q8v":2.0876,"q5v":1.8032,"q2v":1.3385,"cvpos":0.1061}},"lxr_fc_rights":5.13},{"date":"2024-10-07T16:00:00.000Z","stockId":2360,"pb":1.023,"sp":5.39,"statistics":{"pb":{"q8v":2.0876,"q5v":1.8032,"q2v":1.343,"cvpos":0.1131}},"lxr_fc_rights":5.39},{"date":"2024-09-29T16:00:00.000Z","stockId":2360,"pb":0.982,"sp":5.17,"statistics":{"pb":{"q8v":2.0888,"q5v":1.8036,"q2v":1.3452,"cvpos":0.1076}},"lxr_fc_rights":5.17},{"date":"2024-09-26T16:00:00.000Z","stockId":2360,"pb":0.892,"sp":4.7,"statistics":{"pb":{"q8v":2.0992,"q5v":1.804,"q2v":1.3452,"cvpos":0.044}},"lxr_fc_rights":4.7},{"date":"2024-09-25T16:00:00.000Z","stockId":2360,"pb":0.853,"sp":4.49,"statistics":{"pb":{"q8v":2.1038,"q5v":1.8048,"q2v":1.3628,"cvpos":0.0413}},"lxr_fc_rights":4.49},{"date":"2024-09-24T16:00:00.000Z","stockId":2360,"pb":0.83,"sp":4.37,"statistics":{"pb":{"q8v":2.1038,"q5v":1.8056,"q2v":1.3673,"cvpos":0.0344}},"lxr_fc_rights":4.37},{"date":"2024-09-23T16:00:00.000Z","stockId":2360,"pb":0.816,"sp":4.3,"statistics":{"pb":{"q8v":2.1038,"q5v":1.8058,"q2v":1.3695,"cvpos":0.0303}},"lxr_fc_rights":4.3},{"date":"2024-09-22T16:00:00.000Z","stockId":2360,"pb":0.796,"sp":4.19,"statistics":{"pb":{"q8v":2.1044,"q5v":1.8068,"q2v":1.3761,"cvpos":0.011}},"lxr_fc_rights":4.19},{"date":"2024-09-19T16:00:00.000Z","stockId":2360,"pb":0.794,"sp":4.18,"statistics":{"pb":{"q8v":2.1122,"q5v":1.8075,"q2v":1.3783,"cvpos":0.0096}},"lxr_fc_rights":4.18},{"date":"2024-09-18T16:00:00.000Z","stockId":2360,"pb":0.798,"sp":4.2,"statistics":{"pb":{"q8v":2.1122,"q5v":1.8082,"q2v":1.3893,"cvpos":0.0124}},"lxr_fc_rights":4.2},{"date":"2024-09-17T16:00:00.000Z","stockId":2360,"pb":0.767,"sp":4.04,"statistics":{"pb":{"q8v":2.1122,"q5v":1.8089,"q2v":1.3916,"cvpos":0}},"lxr_fc_rights":4.04},{"date":"2024-09-12T16:00:00.000Z","stockId":2360,"pb":0.775,"sp":4.08,"statistics":{"pb":{"q8v":2.129,"q5v":1.8101,"q2v":1.396,"cvpos":0}},"lxr_fc_rights":4.08},{"date":"2024-09-11T16:00:00.000Z","stockId":2360,"pb":0.784,"sp":4.13,"statistics":{"pb":{"q8v":2.1331,"q5v":1.8108,"q2v":1.3982,"cvpos":0.0014}},"lxr_fc_rights":4.13},{"date":"2024-09-10T16:00:00.000Z","stockId":2360,"pb":0.784,"sp":4.13,"statistics":{"pb":{"q8v":2.1331,"q5v":1.8115,"q2v":1.4026,"cvpos":0.0014}},"lxr_fc_rights":4.13},{"date":"2024-09-09T16:00:00.000Z","stockId":2360,"pb":0.799,"sp":4.21,"statistics":{"pb":{"q8v":2.1331,"q5v":1.8115,"q2v":1.4114,"cvpos":0.0097}},"lxr_fc_rights":4.21},{"date":"2024-09-08T16:00:00.000Z","stockId":2360,"pb":0.796,"sp":4.19,"statistics":{"pb":{"q8v":2.136,"q5v":1.8121,"q2v":1.4114,"cvpos":0.0041}},"lxr_fc_rights":4.19},{"date":"2024-09-05T16:00:00.000Z","stockId":2360,"pb":0.798,"sp":4.2,"statistics":{"pb":{"q8v":2.1591,"q5v":1.8127,"q2v":1.4181,"cvpos":0.0055}},"lxr_fc_rights":4.2},{"date":"2024-09-04T16:00:00.000Z","stockId":2360,"pb":0.815,"sp":4.29,"statistics":{"pb":{"q8v":2.1593,"q5v":1.8127,"q2v":1.4225,"cvpos":0.0151}},"lxr_fc_rights":4.29},{"date":"2024-09-03T16:00:00.000Z","stockId":2360,"pb":0.811,"sp":4.27,"statistics":{"pb":{"q8v":2.1593,"q5v":1.8127,"q2v":1.4247,"cvpos":0.0096}},"lxr_fc_rights":4.27},{"date":"2024-09-02T16:00:00.000Z","stockId":2360,"pb":0.811,"sp":4.27,"statistics":{"pb":{"q8v":2.1593,"q5v":1.8127,"q2v":1.4291,"cvpos":0.0097}},"lxr_fc_rights":4.27},{"date":"2024-09-01T16:00:00.000Z","stockId":2360,"pb":0.807,"sp":4.25,"statistics":{"pb":{"q8v":2.1593,"q5v":1.8139,"q2v":1.4335,"cvpos":0.0069}},"lxr_fc_rights":4.25},{"date":"2024-08-29T16:00:00.000Z","stockId":2360,"pb":0.816,"sp":4.3,"statistics":{"pb":{"q8v":2.2047,"q5v":1.8156,"q2v":1.4512,"cvpos":0.011}},"lxr_fc_rights":4.3},{"date":"2024-08-28T16:00:00.000Z","stockId":2360,"pb":0.809,"sp":4.26,"statistics":{"pb":{"q8v":2.217,"q5v":1.8162,"q2v":1.4667,"cvpos":0.0069}},"lxr_fc_rights":4.26},{"date":"2024-08-27T16:00:00.000Z","stockId":2360,"pb":0.796,"sp":4.19,"statistics":{"pb":{"q8v":2.217,"q5v":1.8165,"q2v":1.4683,"cvpos":0.0041}},"lxr_fc_rights":4.19},{"date":"2024-08-26T16:00:00.000Z","stockId":2360,"pb":0.786,"sp":4.14,"statistics":{"pb":{"q8v":2.217,"q5v":1.8165,"q2v":1.4755,"cvpos":0.0014}},"lxr_fc_rights":4.14},{"date":"2024-08-25T16:00:00.000Z","stockId":2360,"pb":0.798,"sp":4.2,"statistics":{"pb":{"q8v":2.2425,"q5v":1.8176,"q2v":1.498,"cvpos":0.0028}},"lxr_fc_rights":4.2},{"date":"2024-08-22T16:00:00.000Z","stockId":2360,"pb":0.777,"sp":4.09,"statistics":{"pb":{"q8v":2.3118,"q5v":1.8203,"q2v":1.498,"cvpos":0}},"lxr_fc_rights":4.09},{"date":"2024-08-21T16:00:00.000Z","stockId":2360,"pb":0.792,"sp":4.17,"statistics":{"pb":{"q8v":2.3212,"q5v":1.8219,"q2v":1.5003,"cvpos":0}},"lxr_fc_rights":4.17},{"date":"2024-08-20T16:00:00.000Z","stockId":2360,"pb":0.813,"sp":4.28,"statistics":{"pb":{"q8v":2.3212,"q5v":1.8222,"q2v":1.5064,"cvpos":0.0014}},"lxr_fc_rights":4.28},{"date":"2024-08-19T16:00:00.000Z","stockId":2360,"pb":0.811,"sp":4.27,"statistics":{"pb":{"q8v":2.3212,"q5v":1.8222,"q2v":1.5186,"cvpos":0}},"lxr_fc_rights":4.27},{"date":"2024-08-18T16:00:00.000Z","stockId":2360,"pb":0.83,"sp":4.37,"statistics":{"pb":{"q8v":2.3212,"q5v":1.8222,"q2v":1.5209,"cvpos":0.0014}},"lxr_fc_rights":4.37},{"date":"2024-08-15T16:00:00.000Z","stockId":2360,"pb":0.834,"sp":4.39,"statistics":{"pb":{"q8v":2.3307,"q5v":1.8243,"q2v":1.5209,"cvpos":0.0014}},"lxr_fc_rights":4.39},{"date":"2024-08-14T16:00:00.000Z","stockId":2360,"pb":0.843,"sp":4.44,"statistics":{"pb":{"q8v":2.3338,"q5v":1.8245,"q2v":1.5219,"cvpos":0.0014}},"lxr_fc_rights":4.44},{"date":"2024-08-13T16:00:00.000Z","stockId":2360,"pb":0.845,"sp":4.45,"statistics":{"pb":{"q8v":2.3338,"q5v":1.8245,"q2v":1.5241,"cvpos":0.0014}},"lxr_fc_rights":4.45},{"date":"2024-08-12T16:00:00.000Z","stockId":2360,"pb":0.828,"sp":4.36,"statistics":{"pb":{"q8v":2.3338,"q5v":1.8251,"q2v":1.5241,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2024-08-11T16:00:00.000Z","stockId":2360,"pb":0.854,"sp":4.45,"statistics":{"pb":{"q8v":2.3401,"q5v":1.8257,"q2v":1.5263,"cvpos":0}},"lxr_fc_rights":4.45},{"date":"2024-08-08T16:00:00.000Z","stockId":2360,"pb":0.948,"sp":4.94,"statistics":{"pb":{"q8v":2.3496,"q5v":1.8289,"q2v":1.5263,"cvpos":0.0399}},"lxr_fc_rights":4.94},{"date":"2024-08-07T16:00:00.000Z","stockId":2360,"pb":0.948,"sp":4.94,"statistics":{"pb":{"q8v":2.3653,"q5v":1.8313,"q2v":1.5278,"cvpos":0.0399}},"lxr_fc_rights":4.94},{"date":"2024-08-06T16:00:00.000Z","stockId":2360,"pb":0.943,"sp":4.91,"statistics":{"pb":{"q8v":2.3653,"q5v":1.8316,"q2v":1.5307,"cvpos":0.0331}},"lxr_fc_rights":4.91},{"date":"2024-08-05T16:00:00.000Z","stockId":2360,"pb":0.933,"sp":4.86,"statistics":{"pb":{"q8v":2.3653,"q5v":1.8316,"q2v":1.5329,"cvpos":0.0207}},"lxr_fc_rights":4.86},{"date":"2024-08-04T16:00:00.000Z","stockId":2360,"pb":0.912,"sp":4.75,"statistics":{"pb":{"q8v":2.3685,"q5v":1.8317,"q2v":1.5329,"cvpos":0.0055}},"lxr_fc_rights":4.75},{"date":"2024-08-01T16:00:00.000Z","stockId":2360,"pb":0.925,"sp":4.82,"statistics":{"pb":{"q8v":2.3921,"q5v":1.8338,"q2v":1.5329,"cvpos":0.0124}},"lxr_fc_rights":4.82},{"date":"2024-07-31T16:00:00.000Z","stockId":2360,"pb":0.939,"sp":4.89,"statistics":{"pb":{"q8v":2.3968,"q5v":1.8341,"q2v":1.5346,"cvpos":0.0261}},"lxr_fc_rights":4.89},{"date":"2024-07-30T16:00:00.000Z","stockId":2360,"pb":0.935,"sp":4.87,"statistics":{"pb":{"q8v":2.3968,"q5v":1.8341,"q2v":1.5351,"cvpos":0.0207}},"lxr_fc_rights":4.87},{"date":"2024-07-29T16:00:00.000Z","stockId":2360,"pb":0.914,"sp":4.76,"statistics":{"pb":{"q8v":2.3968,"q5v":1.8351,"q2v":1.5351,"cvpos":0.0069}},"lxr_fc_rights":4.76},{"date":"2024-07-28T16:00:00.000Z","stockId":2360,"pb":0.908,"sp":4.73,"statistics":{"pb":{"q8v":2.3968,"q5v":1.8364,"q2v":1.5395,"cvpos":0.0041}},"lxr_fc_rights":4.73},{"date":"2024-07-25T16:00:00.000Z","stockId":2360,"pb":0.912,"sp":4.75,"statistics":{"pb":{"q8v":2.4416,"q5v":1.8381,"q2v":1.5415,"cvpos":0.0041}},"lxr_fc_rights":4.75},{"date":"2024-07-24T16:00:00.000Z","stockId":2360,"pb":0.904,"sp":4.71,"statistics":{"pb":{"q8v":2.4601,"q5v":1.8388,"q2v":1.5418,"cvpos":0.0014}},"lxr_fc_rights":4.71},{"date":"2024-07-23T16:00:00.000Z","stockId":2360,"pb":0.893,"sp":4.65,"statistics":{"pb":{"q8v":2.4601,"q5v":1.8388,"q2v":1.5418,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2024-07-22T16:00:00.000Z","stockId":2360,"pb":0.906,"sp":4.72,"statistics":{"pb":{"q8v":2.4601,"q5v":1.8394,"q2v":1.5418,"cvpos":0}},"lxr_fc_rights":4.72},{"date":"2024-07-21T16:00:00.000Z","stockId":2360,"pb":0.927,"sp":4.83,"statistics":{"pb":{"q8v":2.4629,"q5v":1.8409,"q2v":1.5418,"cvpos":0.0041}},"lxr_fc_rights":4.83},{"date":"2024-07-18T16:00:00.000Z","stockId":2360,"pb":0.929,"sp":4.84,"statistics":{"pb":{"q8v":2.4784,"q5v":1.8426,"q2v":1.544,"cvpos":0.0055}},"lxr_fc_rights":4.84},{"date":"2024-07-17T16:00:00.000Z","stockId":2360,"pb":0.922,"sp":4.8,"statistics":{"pb":{"q8v":2.4815,"q5v":1.8451,"q2v":1.5462,"cvpos":0.0014}},"lxr_fc_rights":4.8},{"date":"2024-07-16T16:00:00.000Z","stockId":2360,"pb":0.923,"sp":4.81,"statistics":{"pb":{"q8v":2.4815,"q5v":1.8466,"q2v":1.5462,"cvpos":0.0014}},"lxr_fc_rights":4.81},{"date":"2024-07-15T16:00:00.000Z","stockId":2360,"pb":0.933,"sp":4.86,"statistics":{"pb":{"q8v":2.4815,"q5v":1.8466,"q2v":1.5462,"cvpos":0.0041}},"lxr_fc_rights":4.86},{"date":"2024-07-14T16:00:00.000Z","stockId":2360,"pb":0.941,"sp":4.9,"statistics":{"pb":{"q8v":2.4894,"q5v":1.8479,"q2v":1.5462,"cvpos":0.0097}},"lxr_fc_rights":4.9},{"date":"2024-07-11T16:00:00.000Z","stockId":2360,"pb":0.956,"sp":4.98,"statistics":{"pb":{"q8v":2.5015,"q5v":1.8517,"q2v":1.5462,"cvpos":0.0234}},"lxr_fc_rights":4.98},{"date":"2024-07-10T16:00:00.000Z","stockId":2360,"pb":0.954,"sp":4.97,"statistics":{"pb":{"q8v":2.5136,"q5v":1.8542,"q2v":1.5462,"cvpos":0.0206}},"lxr_fc_rights":4.97},{"date":"2024-07-09T16:00:00.000Z","stockId":2360,"pb":0.934,"sp":5.04,"statistics":{"pb":{"q8v":2.5136,"q5v":1.8542,"q2v":1.5462,"cvpos":0.0041}},"lxr_fc_rights":4.86},{"date":"2024-07-08T16:00:00.000Z","stockId":2360,"pb":0.947,"sp":5.11,"statistics":{"pb":{"q8v":2.5136,"q5v":1.8542,"q2v":1.5483,"cvpos":0.011}},"lxr_fc_rights":4.93},{"date":"2024-07-07T16:00:00.000Z","stockId":2360,"pb":0.936,"sp":5.05,"statistics":{"pb":{"q8v":2.5166,"q5v":1.8555,"q2v":1.5484,"cvpos":0.0041}},"lxr_fc_rights":4.87},{"date":"2024-07-04T16:00:00.000Z","stockId":2360,"pb":0.955,"sp":5.15,"statistics":{"pb":{"q8v":2.5346,"q5v":1.8592,"q2v":1.5484,"cvpos":0.0165}},"lxr_fc_rights":4.96},{"date":"2024-07-03T16:00:00.000Z","stockId":2360,"pb":0.944,"sp":5.09,"statistics":{"pb":{"q8v":2.5349,"q5v":1.8592,"q2v":1.5484,"cvpos":0.0069}},"lxr_fc_rights":4.91},{"date":"2024-07-02T16:00:00.000Z","stockId":2360,"pb":0.958,"sp":5.17,"statistics":{"pb":{"q8v":2.5349,"q5v":1.8592,"q2v":1.5506,"cvpos":0.0152}},"lxr_fc_rights":4.98},{"date":"2024-07-01T16:00:00.000Z","stockId":2360,"pb":0.951,"sp":5.13,"statistics":{"pb":{"q8v":2.5349,"q5v":1.8605,"q2v":1.5528,"cvpos":0.0124}},"lxr_fc_rights":4.94},{"date":"2024-06-30T16:00:00.000Z","stockId":2360,"pb":0.949,"sp":5.12,"statistics":{"pb":{"q8v":2.5349,"q5v":1.8621,"q2v":1.5528,"cvpos":0.0097}},"lxr_fc_rights":4.94},{"date":"2024-06-27T16:00:00.000Z","stockId":2360,"pb":0.938,"sp":5.06,"statistics":{"pb":{"q8v":2.5349,"q5v":1.8643,"q2v":1.555,"cvpos":0.0055}},"lxr_fc_rights":4.88},{"date":"2024-06-26T16:00:00.000Z","stockId":2360,"pb":0.932,"sp":5.03,"statistics":{"pb":{"q8v":2.5376,"q5v":1.8643,"q2v":1.5572,"cvpos":0.0028}},"lxr_fc_rights":4.85},{"pb":0.949,"sp":5.12,"stockId":2360,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.5376,"q5v":1.8643,"q2v":1.5572,"cvpos":0.0069}},"lxr_fc_rights":4.94},{"pb":0.929,"sp":5.01,"stockId":2360,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.5376,"q5v":1.8668,"q2v":1.5594,"cvpos":0.0014}},"lxr_fc_rights":4.83},{"pb":0.921,"sp":4.97,"stockId":2360,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.5376,"q5v":1.8705,"q2v":1.5616,"cvpos":0}},"lxr_fc_rights":4.79},{"pb":0.944,"sp":5.09,"stockId":2360,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.5376,"q5v":1.8718,"q2v":1.5616,"cvpos":0.0014}},"lxr_fc_rights":4.91},{"pb":0.936,"sp":5.05,"stockId":2360,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.5376,"q5v":1.8718,"q2v":1.5616,"cvpos":0}},"lxr_fc_rights":4.87},{"pb":0.962,"sp":5.19,"stockId":2360,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.5376,"q5v":1.8718,"q2v":1.5621,"cvpos":0.0041}},"lxr_fc_rights":5},{"pb":0.964,"sp":5.2,"stockId":2360,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.5376,"q5v":1.8721,"q2v":1.5683,"cvpos":0.0055}},"lxr_fc_rights":5.01},{"pb":0.947,"sp":5.11,"stockId":2360,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.5376,"q5v":1.8725,"q2v":1.5689,"cvpos":0}},"lxr_fc_rights":4.93},{"pb":0.962,"sp":5.19,"stockId":2360,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.5376,"q5v":1.8743,"q2v":1.5705,"cvpos":0.0028}},"lxr_fc_rights":5},{"pb":0.958,"sp":5.17,"stockId":2360,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.5376,"q5v":1.8743,"q2v":1.5712,"cvpos":0.0014}},"lxr_fc_rights":4.98},{"pb":0.979,"sp":5.28,"stockId":2360,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.5376,"q5v":1.8743,"q2v":1.5727,"cvpos":0.0028}},"lxr_fc_rights":5.09},{"pb":0.966,"sp":5.21,"stockId":2360,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.5376,"q5v":1.8743,"q2v":1.5735,"cvpos":0.0014}},"lxr_fc_rights":5.02},{"pb":0.982,"sp":5.3,"stockId":2360,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.5376,"q5v":1.8793,"q2v":1.5749,"cvpos":0.0014}},"lxr_fc_rights":5.11},{"pb":0.953,"sp":5.14,"stockId":2360,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.5376,"q5v":1.8806,"q2v":1.5749,"cvpos":0}},"lxr_fc_rights":4.95},{"pb":0.997,"sp":5.38,"stockId":2360,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.5376,"q5v":1.8818,"q2v":1.5749,"cvpos":0}},"lxr_fc_rights":5.19},{"pb":1.02,"sp":5.5,"stockId":2360,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.5376,"q5v":1.8818,"q2v":1.5793,"cvpos":0}},"lxr_fc_rights":5.3},{"pb":1.029,"sp":5.55,"stockId":2360,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.5376,"q5v":1.8818,"q2v":1.5815,"cvpos":0}},"lxr_fc_rights":5.35},{"pb":1.064,"sp":5.74,"stockId":2360,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.5376,"q5v":1.8844,"q2v":1.5815,"cvpos":0.0124}},"lxr_fc_rights":5.53},{"pb":1.057,"sp":5.7,"stockId":2360,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.5376,"q5v":1.8844,"q2v":1.5895,"cvpos":0.0083}},"lxr_fc_rights":5.49},{"pb":1.064,"sp":5.74,"stockId":2360,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.5376,"q5v":1.8844,"q2v":1.5904,"cvpos":0.011}},"lxr_fc_rights":5.53},{"pb":1.055,"sp":5.69,"stockId":2360,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.5376,"q5v":1.8869,"q2v":1.5918,"cvpos":0.0055}},"lxr_fc_rights":5.48},{"pb":1.071,"sp":5.78,"stockId":2360,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.5376,"q5v":1.8894,"q2v":1.5948,"cvpos":0.011}},"lxr_fc_rights":5.57},{"pb":1.06,"sp":5.72,"stockId":2360,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.5381,"q5v":1.8919,"q2v":1.5948,"cvpos":0.0083}},"lxr_fc_rights":5.51},{"pb":1.081,"sp":5.83,"stockId":2360,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.5381,"q5v":1.8919,"q2v":1.5987,"cvpos":0.0124}},"lxr_fc_rights":5.62},{"pb":1.125,"sp":6.07,"stockId":2360,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.5381,"q5v":1.8919,"q2v":1.6014,"cvpos":0.0317}},"lxr_fc_rights":5.85},{"pb":1.107,"sp":5.97,"stockId":2360,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.5381,"q5v":1.8927,"q2v":1.6058,"cvpos":0.0234}},"lxr_fc_rights":5.75},{"pb":1.136,"sp":6.13,"stockId":2360,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.5381,"q5v":1.8939,"q2v":1.6124,"cvpos":0.0303}},"lxr_fc_rights":5.91},{"pb":1.09,"sp":5.88,"stockId":2360,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.5381,"q5v":1.8952,"q2v":1.6146,"cvpos":0.0138}},"lxr_fc_rights":5.67},{"pb":1.071,"sp":5.78,"stockId":2360,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.5381,"q5v":1.8963,"q2v":1.6169,"cvpos":0.0096}},"lxr_fc_rights":5.57},{"pb":1.075,"sp":5.8,"stockId":2360,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.5381,"q5v":1.8966,"q2v":1.6169,"cvpos":0.0096}},"lxr_fc_rights":5.59},{"pb":1.097,"sp":5.92,"stockId":2360,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.5381,"q5v":1.898,"q2v":1.6181,"cvpos":0.0124}},"lxr_fc_rights":5.71},{"pb":1.058,"sp":5.71,"stockId":2360,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.5381,"q5v":1.8994,"q2v":1.6215,"cvpos":0.0069}},"lxr_fc_rights":5.5},{"date":"2024-05-09T16:00:00.000Z","stockId":2360,"pb":1.092,"sp":5.89,"statistics":{"pb":{"q8v":2.5417,"q5v":1.9067,"q2v":1.6257,"cvpos":0.0096}},"lxr_fc_rights":5.68},{"date":"2024-05-08T16:00:00.000Z","stockId":2360,"pb":1.105,"sp":5.96,"statistics":{"pb":{"q8v":2.5425,"q5v":1.907,"q2v":1.6261,"cvpos":0.0138}},"lxr_fc_rights":5.74},{"date":"2024-05-07T16:00:00.000Z","stockId":2360,"pb":1.107,"sp":5.97,"statistics":{"pb":{"q8v":2.5425,"q5v":1.907,"q2v":1.63,"cvpos":0.0138}},"lxr_fc_rights":5.75},{"date":"2024-05-06T16:00:00.000Z","stockId":2360,"pb":1.138,"sp":6.14,"statistics":{"pb":{"q8v":2.5425,"q5v":1.9072,"q2v":1.6301,"cvpos":0.0193}},"lxr_fc_rights":5.92},{"date":"2024-05-05T16:00:00.000Z","stockId":2360,"pb":1.099,"sp":5.93,"statistics":{"pb":{"q8v":2.5425,"q5v":1.9075,"q2v":1.6319,"cvpos":0.0097}},"lxr_fc_rights":5.72},{"date":"2024-04-29T16:00:00.000Z","stockId":2360,"pb":1.034,"sp":5.58,"statistics":{"pb":{"q8v":2.5425,"q5v":1.9085,"q2v":1.6371,"cvpos":0}},"lxr_fc_rights":5.38},{"date":"2024-04-28T16:00:00.000Z","stockId":2360,"pb":1.053,"sp":5.68,"statistics":{"pb":{"q8v":2.5425,"q5v":1.9095,"q2v":1.6375,"cvpos":0.0028}},"lxr_fc_rights":5.48},{"date":"2024-04-25T16:00:00.000Z","stockId":2360,"pb":1.105,"sp":5.89,"statistics":{"pb":{"q8v":2.5466,"q5v":1.9118,"q2v":1.6395,"cvpos":0.0083}},"lxr_fc_rights":5.68},{"date":"2024-04-24T16:00:00.000Z","stockId":2360,"pb":1.086,"sp":5.79,"statistics":{"pb":{"q8v":2.5466,"q5v":1.912,"q2v":1.6398,"cvpos":0.0055}},"lxr_fc_rights":5.58},{"date":"2024-04-23T16:00:00.000Z","stockId":2360,"pb":1.056,"sp":5.63,"statistics":{"pb":{"q8v":2.5466,"q5v":1.912,"q2v":1.6418,"cvpos":0.0028}},"lxr_fc_rights":5.43},{"date":"2024-04-22T16:00:00.000Z","stockId":2360,"pb":1.05,"sp":5.6,"statistics":{"pb":{"q8v":2.5466,"q5v":1.912,"q2v":1.6418,"cvpos":0.0014}},"lxr_fc_rights":5.4},{"date":"2024-04-21T16:00:00.000Z","stockId":2360,"pb":1.069,"sp":5.7,"statistics":{"pb":{"q8v":2.5466,"q5v":1.9124,"q2v":1.6466,"cvpos":0.0014}},"lxr_fc_rights":5.49},{"date":"2024-04-18T16:00:00.000Z","stockId":2360,"pb":1.116,"sp":5.95,"statistics":{"pb":{"q8v":2.5528,"q5v":1.9136,"q2v":1.6467,"cvpos":0.0055}},"lxr_fc_rights":5.74},{"date":"2024-04-17T16:00:00.000Z","stockId":2360,"pb":1.112,"sp":5.93,"statistics":{"pb":{"q8v":2.5559,"q5v":1.9177,"q2v":1.6467,"cvpos":0.0028}},"lxr_fc_rights":5.72},{"date":"2024-04-16T16:00:00.000Z","stockId":2360,"pb":1.146,"sp":6.11,"statistics":{"pb":{"q8v":2.5559,"q5v":1.9208,"q2v":1.649,"cvpos":0.0069}},"lxr_fc_rights":5.89},{"date":"2024-04-15T16:00:00.000Z","stockId":2360,"pb":1.123,"sp":5.99,"statistics":{"pb":{"q8v":2.5559,"q5v":1.9208,"q2v":1.649,"cvpos":0.0041}},"lxr_fc_rights":5.77},{"date":"2024-04-14T16:00:00.000Z","stockId":2360,"pb":1.308,"sp":5.92,"statistics":{"pb":{"q8v":2.5578,"q5v":1.9214,"q2v":1.649,"cvpos":0.0317}},"lxr_fc_rights":5.71},{"date":"2024-04-11T16:00:00.000Z","stockId":2360,"pb":1.411,"sp":6.39,"statistics":{"pb":{"q8v":2.5589,"q5v":1.9233,"q2v":1.649,"cvpos":0.0578}},"lxr_fc_rights":6.16},{"date":"2024-04-10T16:00:00.000Z","stockId":2360,"pb":1.403,"sp":6.35,"statistics":{"pb":{"q8v":2.5589,"q5v":1.9258,"q2v":1.6558,"cvpos":0.0564}},"lxr_fc_rights":6.12},{"date":"2024-04-09T16:00:00.000Z","stockId":2360,"pb":1.396,"sp":6.32,"statistics":{"pb":{"q8v":2.5589,"q5v":1.9271,"q2v":1.6581,"cvpos":0.0537}},"lxr_fc_rights":6.09},{"date":"2024-04-08T16:00:00.000Z","stockId":2360,"pb":1.422,"sp":6.44,"statistics":{"pb":{"q8v":2.5589,"q5v":1.9271,"q2v":1.6581,"cvpos":0.0579}},"lxr_fc_rights":6.21},{"date":"2024-04-07T16:00:00.000Z","stockId":2360,"pb":1.392,"sp":6.3,"statistics":{"pb":{"q8v":2.5639,"q5v":1.9283,"q2v":1.6585,"cvpos":0.0524}},"lxr_fc_rights":6.07},{"date":"2024-04-02T16:00:00.000Z","stockId":2360,"pb":1.429,"sp":6.47,"statistics":{"pb":{"q8v":2.5714,"q5v":1.9321,"q2v":1.66,"cvpos":0.0578}},"lxr_fc_rights":6.24},{"date":"2024-04-01T16:00:00.000Z","stockId":2360,"pb":1.425,"sp":6.45,"statistics":{"pb":{"q8v":2.5714,"q5v":1.9325,"q2v":1.6632,"cvpos":0.0565}},"lxr_fc_rights":6.22},{"date":"2024-03-31T16:00:00.000Z","stockId":2360,"pb":1.389,"sp":6.29,"statistics":{"pb":{"q8v":2.5714,"q5v":1.937,"q2v":1.6636,"cvpos":0.051}},"lxr_fc_rights":6.06},{"date":"2024-03-28T16:00:00.000Z","stockId":2360,"pb":1.367,"sp":6.19,"statistics":{"pb":{"q8v":2.5708,"q5v":1.937,"q2v":1.6673,"cvpos":0.0453}},"lxr_fc_rights":5.97},{"date":"2024-03-27T16:00:00.000Z","stockId":2360,"pb":1.339,"sp":6.06,"statistics":{"pb":{"q8v":2.5708,"q5v":1.9396,"q2v":1.6679,"cvpos":0.0385}},"lxr_fc_rights":5.84},{"date":"2024-03-26T16:00:00.000Z","stockId":2360,"pb":1.319,"sp":5.97,"statistics":{"pb":{"q8v":2.5714,"q5v":1.9396,"q2v":1.6679,"cvpos":0.0344}},"lxr_fc_rights":5.75},{"date":"2024-03-25T16:00:00.000Z","stockId":2360,"pb":1.345,"sp":6.09,"statistics":{"pb":{"q8v":2.5714,"q5v":1.9396,"q2v":1.6696,"cvpos":0.0386}},"lxr_fc_rights":5.87},{"date":"2024-03-24T16:00:00.000Z","stockId":2360,"pb":1.336,"sp":6.05,"statistics":{"pb":{"q8v":2.5714,"q5v":1.9424,"q2v":1.6696,"cvpos":0.0358}},"lxr_fc_rights":5.83},{"date":"2024-03-21T16:00:00.000Z","stockId":2360,"pb":1.369,"sp":6.2,"statistics":{"pb":{"q8v":2.5708,"q5v":1.9472,"q2v":1.6727,"cvpos":0.0398}},"lxr_fc_rights":5.98},{"date":"2024-03-20T16:00:00.000Z","stockId":2360,"pb":1.378,"sp":6.24,"statistics":{"pb":{"q8v":2.5708,"q5v":1.9477,"q2v":1.6741,"cvpos":0.0412}},"lxr_fc_rights":6.01},{"date":"2024-03-19T16:00:00.000Z","stockId":2360,"pb":1.376,"sp":6.23,"statistics":{"pb":{"q8v":2.5714,"q5v":1.95,"q2v":1.6741,"cvpos":0.0399}},"lxr_fc_rights":6.01},{"date":"2024-03-18T16:00:00.000Z","stockId":2360,"pb":1.363,"sp":6.17,"statistics":{"pb":{"q8v":2.5714,"q5v":1.9522,"q2v":1.6774,"cvpos":0.0386}},"lxr_fc_rights":5.95},{"date":"2024-03-17T16:00:00.000Z","stockId":2360,"pb":1.343,"sp":6.08,"statistics":{"pb":{"q8v":2.5732,"q5v":1.9547,"q2v":1.6822,"cvpos":0.0358}},"lxr_fc_rights":5.86},{"date":"2024-03-14T16:00:00.000Z","stockId":2360,"pb":1.316,"sp":5.96,"statistics":{"pb":{"q8v":2.5746,"q5v":1.9547,"q2v":1.6833,"cvpos":0.0329}},"lxr_fc_rights":5.74},{"date":"2024-03-13T16:00:00.000Z","stockId":2360,"pb":1.294,"sp":5.86,"statistics":{"pb":{"q8v":2.5746,"q5v":1.9547,"q2v":1.6856,"cvpos":0.0261}},"lxr_fc_rights":5.65},{"date":"2024-03-12T16:00:00.000Z","stockId":2360,"pb":1.292,"sp":5.85,"statistics":{"pb":{"q8v":2.5746,"q5v":1.9553,"q2v":1.6856,"cvpos":0.0248}},"lxr_fc_rights":5.64},{"date":"2024-03-11T16:00:00.000Z","stockId":2360,"pb":1.303,"sp":5.9,"statistics":{"pb":{"q8v":2.5746,"q5v":1.9559,"q2v":1.6901,"cvpos":0.0261}},"lxr_fc_rights":5.69},{"date":"2024-03-10T16:00:00.000Z","stockId":2360,"pb":1.277,"sp":5.78,"statistics":{"pb":{"q8v":2.5778,"q5v":1.9579,"q2v":1.6901,"cvpos":0.0206}},"lxr_fc_rights":5.57},{"date":"2024-03-07T16:00:00.000Z","stockId":2360,"pb":1.255,"sp":5.68,"statistics":{"pb":{"q8v":2.5778,"q5v":1.963,"q2v":1.6924,"cvpos":0.0165}},"lxr_fc_rights":5.48},{"date":"2024-03-06T16:00:00.000Z","stockId":2360,"pb":1.246,"sp":5.64,"statistics":{"pb":{"q8v":2.5778,"q5v":1.9648,"q2v":1.6947,"cvpos":0.0124}},"lxr_fc_rights":5.44},{"date":"2024-03-05T16:00:00.000Z","stockId":2360,"pb":1.255,"sp":5.68,"statistics":{"pb":{"q8v":2.5812,"q5v":1.9657,"q2v":1.6947,"cvpos":0.0151}},"lxr_fc_rights":5.48},{"date":"2024-03-04T16:00:00.000Z","stockId":2360,"pb":1.226,"sp":5.55,"statistics":{"pb":{"q8v":2.5826,"q5v":1.9669,"q2v":1.6947,"cvpos":0.0083}},"lxr_fc_rights":5.35},{"date":"2024-03-03T16:00:00.000Z","stockId":2360,"pb":1.255,"sp":5.68,"statistics":{"pb":{"q8v":2.5862,"q5v":1.9683,"q2v":1.6949,"cvpos":0.0138}},"lxr_fc_rights":5.48},{"date":"2024-02-29T16:00:00.000Z","stockId":2360,"pb":1.286,"sp":5.82,"statistics":{"pb":{"q8v":2.5904,"q5v":1.971,"q2v":1.6993,"cvpos":0.0151}},"lxr_fc_rights":5.61},{"date":"2024-02-28T16:00:00.000Z","stockId":2360,"pb":1.277,"sp":5.78,"statistics":{"pb":{"q8v":2.5904,"q5v":1.9723,"q2v":1.6993,"cvpos":0.0137}},"lxr_fc_rights":5.57},{"date":"2024-02-27T16:00:00.000Z","stockId":2360,"pb":1.246,"sp":5.64,"statistics":{"pb":{"q8v":2.5916,"q5v":1.9748,"q2v":1.6993,"cvpos":0.011}},"lxr_fc_rights":5.44},{"date":"2024-02-26T16:00:00.000Z","stockId":2360,"pb":1.345,"sp":6.09,"statistics":{"pb":{"q8v":2.5916,"q5v":1.9773,"q2v":1.7016,"cvpos":0.0179}},"lxr_fc_rights":5.87},{"date":"2024-02-25T16:00:00.000Z","stockId":2360,"pb":1.312,"sp":5.94,"statistics":{"pb":{"q8v":2.5936,"q5v":1.9773,"q2v":1.7016,"cvpos":0.0152}},"lxr_fc_rights":5.73},{"date":"2024-02-22T16:00:00.000Z","stockId":2360,"pb":1.294,"sp":5.86,"statistics":{"pb":{"q8v":2.5951,"q5v":1.9773,"q2v":1.707,"cvpos":0.0124}},"lxr_fc_rights":5.65},{"date":"2024-02-21T16:00:00.000Z","stockId":2360,"pb":1.246,"sp":5.64,"statistics":{"pb":{"q8v":2.5995,"q5v":1.9794,"q2v":1.707,"cvpos":0.011}},"lxr_fc_rights":5.44},{"date":"2024-02-20T16:00:00.000Z","stockId":2360,"pb":1.226,"sp":5.55,"statistics":{"pb":{"q8v":2.6034,"q5v":1.9796,"q2v":1.707,"cvpos":0.0083}},"lxr_fc_rights":5.35},{"date":"2024-02-19T16:00:00.000Z","stockId":2360,"pb":1.197,"sp":5.42,"statistics":{"pb":{"q8v":2.6034,"q5v":1.9798,"q2v":1.7083,"cvpos":0.0069}},"lxr_fc_rights":5.22},{"date":"2024-02-18T16:00:00.000Z","stockId":2360,"pb":1.184,"sp":5.36,"statistics":{"pb":{"q8v":2.6056,"q5v":1.9798,"q2v":1.7107,"cvpos":0.0055}},"lxr_fc_rights":5.17},{"date":"2024-02-07T16:00:00.000Z","stockId":2360,"pb":1.142,"sp":5.17,"statistics":{"pb":{"q8v":2.6126,"q5v":1.984,"q2v":1.7244,"cvpos":0.0041}},"lxr_fc_rights":4.98},{"date":"2024-02-06T16:00:00.000Z","stockId":2360,"pb":1.038,"sp":4.7,"statistics":{"pb":{"q8v":2.6126,"q5v":1.9849,"q2v":1.7246,"cvpos":0}},"lxr_fc_rights":4.53},{"date":"2024-02-05T16:00:00.000Z","stockId":2360,"pb":1.115,"sp":5.05,"statistics":{"pb":{"q8v":2.6132,"q5v":1.9851,"q2v":1.7246,"cvpos":0.0014}},"lxr_fc_rights":4.87},{"date":"2024-02-04T16:00:00.000Z","stockId":2360,"pb":1.104,"sp":5,"statistics":{"pb":{"q8v":2.6173,"q5v":1.9854,"q2v":1.7249,"cvpos":0}},"lxr_fc_rights":4.82},{"date":"2024-02-01T16:00:00.000Z","stockId":2360,"pb":1.228,"sp":5.56,"statistics":{"pb":{"q8v":2.6193,"q5v":1.9854,"q2v":1.7274,"cvpos":0}},"lxr_fc_rights":5.36},{"date":"2024-01-31T16:00:00.000Z","stockId":2360,"pb":1.305,"sp":5.91,"statistics":{"pb":{"q8v":2.6216,"q5v":1.9876,"q2v":1.7313,"cvpos":0}},"lxr_fc_rights":5.7},{"date":"2024-01-30T16:00:00.000Z","stockId":2360,"pb":1.321,"sp":5.98,"statistics":{"pb":{"q8v":2.6216,"q5v":1.9899,"q2v":1.732,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2024-01-29T16:00:00.000Z","stockId":2360,"pb":1.398,"sp":6.33,"statistics":{"pb":{"q8v":2.6223,"q5v":1.9911,"q2v":1.732,"cvpos":0}},"lxr_fc_rights":6.1},{"date":"2024-01-28T16:00:00.000Z","stockId":2360,"pb":1.434,"sp":6.49,"statistics":{"pb":{"q8v":2.6236,"q5v":1.9924,"q2v":1.7344,"cvpos":0.0028}},"lxr_fc_rights":6.26},{"date":"2024-01-25T16:00:00.000Z","stockId":2360,"pb":1.475,"sp":6.68,"statistics":{"pb":{"q8v":2.6223,"q5v":1.9949,"q2v":1.7358,"cvpos":0.0069}},"lxr_fc_rights":6.44},{"date":"2024-01-24T16:00:00.000Z","stockId":2360,"pb":1.467,"sp":6.64,"statistics":{"pb":{"q8v":2.6223,"q5v":1.9949,"q2v":1.7368,"cvpos":0.0041}},"lxr_fc_rights":6.4},{"date":"2024-01-23T16:00:00.000Z","stockId":2360,"pb":1.411,"sp":6.39,"statistics":{"pb":{"q8v":2.6223,"q5v":1.9949,"q2v":1.7415,"cvpos":0}},"lxr_fc_rights":6.16},{"date":"2024-01-22T16:00:00.000Z","stockId":2360,"pb":1.418,"sp":6.42,"statistics":{"pb":{"q8v":2.6236,"q5v":1.9962,"q2v":1.7415,"cvpos":0}},"lxr_fc_rights":6.19},{"date":"2024-01-21T16:00:00.000Z","stockId":2360,"pb":1.451,"sp":6.57,"statistics":{"pb":{"q8v":2.6236,"q5v":1.9974,"q2v":1.7433,"cvpos":0}},"lxr_fc_rights":6.33},{"date":"2024-01-18T16:00:00.000Z","stockId":2360,"pb":1.557,"sp":7.05,"statistics":{"pb":{"q8v":2.6223,"q5v":2.0015,"q2v":1.7462,"cvpos":0.059}},"lxr_fc_rights":6.8},{"date":"2024-01-17T16:00:00.000Z","stockId":2360,"pb":1.546,"sp":7,"statistics":{"pb":{"q8v":2.6223,"q5v":2.0032,"q2v":1.7462,"cvpos":0.0384}},"lxr_fc_rights":6.75},{"date":"2024-01-16T16:00:00.000Z","stockId":2360,"pb":1.575,"sp":7.13,"statistics":{"pb":{"q8v":2.6223,"q5v":2.005,"q2v":1.7476,"cvpos":0.0742}},"lxr_fc_rights":6.87},{"date":"2024-01-15T16:00:00.000Z","stockId":2360,"pb":1.595,"sp":7.22,"statistics":{"pb":{"q8v":2.6236,"q5v":2.0062,"q2v":1.7476,"cvpos":0.0853}},"lxr_fc_rights":6.96},{"date":"2024-01-14T16:00:00.000Z","stockId":2360,"pb":1.617,"sp":7.32,"statistics":{"pb":{"q8v":2.6236,"q5v":2.0075,"q2v":1.7555,"cvpos":0.0935}},"lxr_fc_rights":7.06},{"date":"2024-01-11T16:00:00.000Z","stockId":2360,"pb":1.606,"sp":7.27,"statistics":{"pb":{"q8v":2.6223,"q5v":2.0096,"q2v":1.7594,"cvpos":0.0892}},"lxr_fc_rights":7.01},{"date":"2024-01-10T16:00:00.000Z","stockId":2360,"pb":1.601,"sp":7.25,"statistics":{"pb":{"q8v":2.6236,"q5v":2.0098,"q2v":1.7594,"cvpos":0.0878}},"lxr_fc_rights":6.99},{"date":"2024-01-09T16:00:00.000Z","stockId":2360,"pb":1.582,"sp":7.16,"statistics":{"pb":{"q8v":2.6236,"q5v":2.01,"q2v":1.7605,"cvpos":0.0783}},"lxr_fc_rights":6.9},{"date":"2024-01-08T16:00:00.000Z","stockId":2360,"pb":1.595,"sp":7.22,"statistics":{"pb":{"q8v":2.6263,"q5v":2.0102,"q2v":1.7605,"cvpos":0.0839}},"lxr_fc_rights":6.96},{"date":"2024-01-07T16:00:00.000Z","stockId":2360,"pb":1.575,"sp":7.13,"statistics":{"pb":{"q8v":2.6263,"q5v":2.014,"q2v":1.7629,"cvpos":0.0743}},"lxr_fc_rights":6.87},{"date":"2024-01-04T16:00:00.000Z","stockId":2360,"pb":1.59,"sp":7.2,"statistics":{"pb":{"q8v":2.6236,"q5v":2.0176,"q2v":1.7629,"cvpos":0.0796}},"lxr_fc_rights":6.94},{"date":"2024-01-03T16:00:00.000Z","stockId":2360,"pb":1.615,"sp":7.31,"statistics":{"pb":{"q8v":2.6236,"q5v":2.0189,"q2v":1.7629,"cvpos":0.0837}},"lxr_fc_rights":7.05},{"date":"2024-01-02T16:00:00.000Z","stockId":2360,"pb":1.63,"sp":7.38,"statistics":{"pb":{"q8v":2.6236,"q5v":2.02,"q2v":1.7639,"cvpos":0.092}},"lxr_fc_rights":7.11},{"date":"2024-01-01T16:00:00.000Z","stockId":2360,"pb":1.617,"sp":7.32,"statistics":{"pb":{"q8v":2.6263,"q5v":2.02,"q2v":1.7639,"cvpos":0.0839}},"lxr_fc_rights":7.06},{"date":"2023-12-28T16:00:00.000Z","stockId":2360,"pb":1.612,"sp":7.3,"statistics":{"pb":{"q8v":2.6236,"q5v":2.0215,"q2v":1.7663,"cvpos":0.0823}},"lxr_fc_rights":7.04},{"date":"2023-12-27T16:00:00.000Z","stockId":2360,"pb":1.626,"sp":7.36,"statistics":{"pb":{"q8v":2.6236,"q5v":2.0225,"q2v":1.7688,"cvpos":0.085}},"lxr_fc_rights":7.09},{"date":"2023-12-26T16:00:00.000Z","stockId":2360,"pb":1.582,"sp":7.16,"statistics":{"pb":{"q8v":2.6236,"q5v":2.0225,"q2v":1.77,"cvpos":0.0769}},"lxr_fc_rights":6.9},{"date":"2023-12-25T16:00:00.000Z","stockId":2360,"pb":1.573,"sp":7.12,"statistics":{"pb":{"q8v":2.6263,"q5v":2.0231,"q2v":1.77,"cvpos":0.0715}},"lxr_fc_rights":6.86},{"date":"2023-12-24T16:00:00.000Z","stockId":2360,"pb":1.579,"sp":7.15,"statistics":{"pb":{"q8v":2.6263,"q5v":2.0237,"q2v":1.7711,"cvpos":0.0743}},"lxr_fc_rights":6.89},{"date":"2023-12-21T16:00:00.000Z","stockId":2360,"pb":1.562,"sp":7.07,"statistics":{"pb":{"q8v":2.6236,"q5v":2.0251,"q2v":1.7713,"cvpos":0.0604}},"lxr_fc_rights":6.81},{"date":"2023-12-20T16:00:00.000Z","stockId":2360,"pb":1.557,"sp":7.05,"statistics":{"pb":{"q8v":2.6236,"q5v":2.0254,"q2v":1.7723,"cvpos":0.0576}},"lxr_fc_rights":6.8},{"date":"2023-12-19T16:00:00.000Z","stockId":2360,"pb":1.542,"sp":6.98,"statistics":{"pb":{"q8v":2.6236,"q5v":2.0257,"q2v":1.7747,"cvpos":0.0316}},"lxr_fc_rights":6.73},{"date":"2023-12-18T16:00:00.000Z","stockId":2360,"pb":1.546,"sp":7,"statistics":{"pb":{"q8v":2.6263,"q5v":2.0279,"q2v":1.7747,"cvpos":0.0371}},"lxr_fc_rights":6.75},{"date":"2023-12-17T16:00:00.000Z","stockId":2360,"pb":1.524,"sp":6.9,"statistics":{"pb":{"q8v":2.6263,"q5v":2.0301,"q2v":1.7747,"cvpos":0.0124}},"lxr_fc_rights":6.65},{"date":"2023-12-14T16:00:00.000Z","stockId":2360,"pb":1.548,"sp":7.01,"statistics":{"pb":{"q8v":2.6236,"q5v":2.0338,"q2v":1.778,"cvpos":0.0439}},"lxr_fc_rights":6.76},{"date":"2023-12-13T16:00:00.000Z","stockId":2360,"pb":1.546,"sp":7,"statistics":{"pb":{"q8v":2.6236,"q5v":2.0366,"q2v":1.7789,"cvpos":0.0357}},"lxr_fc_rights":6.75},{"date":"2023-12-12T16:00:00.000Z","stockId":2360,"pb":1.542,"sp":6.98,"statistics":{"pb":{"q8v":2.6236,"q5v":2.0367,"q2v":1.7795,"cvpos":0.0302}},"lxr_fc_rights":6.73},{"date":"2023-12-11T16:00:00.000Z","stockId":2360,"pb":1.546,"sp":7,"statistics":{"pb":{"q8v":2.6263,"q5v":2.0372,"q2v":1.7795,"cvpos":0.0344}},"lxr_fc_rights":6.75},{"date":"2023-12-10T16:00:00.000Z","stockId":2360,"pb":1.531,"sp":6.93,"statistics":{"pb":{"q8v":2.6263,"q5v":2.0384,"q2v":1.7813,"cvpos":0.0179}},"lxr_fc_rights":6.68},{"date":"2023-12-07T16:00:00.000Z","stockId":2360,"pb":1.506,"sp":6.82,"statistics":{"pb":{"q8v":2.6236,"q5v":2.0432,"q2v":1.7818,"cvpos":0.0055}},"lxr_fc_rights":6.57},{"date":"2023-12-06T16:00:00.000Z","stockId":2360,"pb":1.546,"sp":7,"statistics":{"pb":{"q8v":2.6236,"q5v":2.0446,"q2v":1.7818,"cvpos":0.0316}},"lxr_fc_rights":6.75},{"date":"2023-12-05T16:00:00.000Z","stockId":2360,"pb":1.562,"sp":7.07,"statistics":{"pb":{"q8v":2.6236,"q5v":2.0446,"q2v":1.7866,"cvpos":0.0453}},"lxr_fc_rights":6.81},{"date":"2023-12-04T16:00:00.000Z","stockId":2360,"pb":1.535,"sp":6.95,"statistics":{"pb":{"q8v":2.6263,"q5v":2.0472,"q2v":1.7866,"cvpos":0.022}},"lxr_fc_rights":6.7},{"date":"2023-12-03T16:00:00.000Z","stockId":2360,"pb":1.553,"sp":7.03,"statistics":{"pb":{"q8v":2.6263,"q5v":2.051,"q2v":1.7867,"cvpos":0.0385}},"lxr_fc_rights":6.78},{"date":"2023-11-30T16:00:00.000Z","stockId":2360,"pb":1.551,"sp":7.02,"statistics":{"pb":{"q8v":2.6236,"q5v":2.0553,"q2v":1.7889,"cvpos":0.037}},"lxr_fc_rights":6.77},{"date":"2023-11-29T16:00:00.000Z","stockId":2360,"pb":1.542,"sp":6.98,"statistics":{"pb":{"q8v":2.6236,"q5v":2.0564,"q2v":1.7889,"cvpos":0.0261}},"lxr_fc_rights":6.73},{"date":"2023-11-28T16:00:00.000Z","stockId":2360,"pb":1.568,"sp":7.1,"statistics":{"pb":{"q8v":2.6236,"q5v":2.0576,"q2v":1.7913,"cvpos":0.0426}},"lxr_fc_rights":6.84},{"date":"2023-11-27T16:00:00.000Z","stockId":2360,"pb":1.575,"sp":7.13,"statistics":{"pb":{"q8v":2.6263,"q5v":2.0578,"q2v":1.7913,"cvpos":0.0481}},"lxr_fc_rights":6.87},{"date":"2023-11-26T16:00:00.000Z","stockId":2360,"pb":1.562,"sp":7.07,"statistics":{"pb":{"q8v":2.6263,"q5v":2.0591,"q2v":1.7919,"cvpos":0.0399}},"lxr_fc_rights":6.81},{"date":"2023-11-23T16:00:00.000Z","stockId":2360,"pb":1.559,"sp":7.06,"statistics":{"pb":{"q8v":2.6236,"q5v":2.0607,"q2v":1.7937,"cvpos":0.0384}},"lxr_fc_rights":6.81},{"date":"2023-11-22T16:00:00.000Z","stockId":2360,"pb":1.57,"sp":7.11,"statistics":{"pb":{"q8v":2.6236,"q5v":2.0648,"q2v":1.7937,"cvpos":0.0412}},"lxr_fc_rights":6.85},{"date":"2023-11-21T16:00:00.000Z","stockId":2360,"pb":1.553,"sp":7.03,"statistics":{"pb":{"q8v":2.6236,"q5v":2.0688,"q2v":1.7989,"cvpos":0.0357}},"lxr_fc_rights":6.78},{"date":"2023-11-20T16:00:00.000Z","stockId":2360,"pb":1.548,"sp":7.01,"statistics":{"pb":{"q8v":2.6263,"q5v":2.071,"q2v":1.7989,"cvpos":0.033}},"lxr_fc_rights":6.76},{"date":"2023-11-19T16:00:00.000Z","stockId":2360,"pb":1.555,"sp":7.04,"statistics":{"pb":{"q8v":2.6263,"q5v":2.0737,"q2v":1.7998,"cvpos":0.0344}},"lxr_fc_rights":6.79},{"date":"2023-11-16T16:00:00.000Z","stockId":2360,"pb":1.548,"sp":7.01,"statistics":{"pb":{"q8v":2.6236,"q5v":2.0782,"q2v":1.8023,"cvpos":0.0329}},"lxr_fc_rights":6.76},{"date":"2023-11-15T16:00:00.000Z","stockId":2360,"pb":1.533,"sp":6.94,"statistics":{"pb":{"q8v":2.6236,"q5v":2.0822,"q2v":1.8025,"cvpos":0.0165}},"lxr_fc_rights":6.69},{"date":"2023-11-14T16:00:00.000Z","stockId":2360,"pb":1.542,"sp":6.98,"statistics":{"pb":{"q8v":2.6236,"q5v":2.0822,"q2v":1.8032,"cvpos":0.0247}},"lxr_fc_rights":6.73},{"date":"2023-11-13T16:00:00.000Z","stockId":2360,"pb":1.522,"sp":6.89,"statistics":{"pb":{"q8v":2.6263,"q5v":2.0842,"q2v":1.8032,"cvpos":0.0096}},"lxr_fc_rights":6.64},{"date":"2023-11-12T16:00:00.000Z","stockId":2360,"pb":1.546,"sp":7,"statistics":{"pb":{"q8v":2.6263,"q5v":2.0869,"q2v":1.8032,"cvpos":0.0248}},"lxr_fc_rights":6.75},{"date":"2023-11-09T16:00:00.000Z","stockId":2360,"pb":1.54,"sp":6.97,"statistics":{"pb":{"q8v":2.6236,"q5v":2.0842,"q2v":1.8033,"cvpos":0.0206}},"lxr_fc_rights":6.72},{"date":"2023-11-08T16:00:00.000Z","stockId":2360,"pb":1.535,"sp":6.95,"statistics":{"pb":{"q8v":2.6236,"q5v":2.0842,"q2v":1.804,"cvpos":0.0192}},"lxr_fc_rights":6.7},{"date":"2023-11-07T16:00:00.000Z","stockId":2360,"pb":1.533,"sp":6.94,"statistics":{"pb":{"q8v":2.6236,"q5v":2.0862,"q2v":1.804,"cvpos":0.0151}},"lxr_fc_rights":6.69},{"date":"2023-11-06T16:00:00.000Z","stockId":2360,"pb":1.544,"sp":6.99,"statistics":{"pb":{"q8v":2.6263,"q5v":2.0869,"q2v":1.804,"cvpos":0.0193}},"lxr_fc_rights":6.74},{"date":"2023-11-05T16:00:00.000Z","stockId":2360,"pb":1.526,"sp":6.91,"statistics":{"pb":{"q8v":2.6263,"q5v":2.0869,"q2v":1.804,"cvpos":0.011}},"lxr_fc_rights":6.66},{"date":"2023-11-02T16:00:00.000Z","stockId":2360,"pb":1.533,"sp":6.94,"statistics":{"pb":{"q8v":2.6236,"q5v":2.0842,"q2v":1.8061,"cvpos":0.0137}},"lxr_fc_rights":6.69},{"date":"2023-11-01T16:00:00.000Z","stockId":2360,"pb":1.526,"sp":6.91,"statistics":{"pb":{"q8v":2.6236,"q5v":2.0842,"q2v":1.8075,"cvpos":0.011}},"lxr_fc_rights":6.66},{"date":"2023-10-31T16:00:00.000Z","stockId":2360,"pb":1.546,"sp":7,"statistics":{"pb":{"q8v":2.6236,"q5v":2.0862,"q2v":1.8075,"cvpos":0.0151}},"lxr_fc_rights":6.75},{"date":"2023-10-30T16:00:00.000Z","stockId":2360,"pb":1.524,"sp":6.9,"statistics":{"pb":{"q8v":2.6263,"q5v":2.0869,"q2v":1.8075,"cvpos":0.0096}},"lxr_fc_rights":6.65},{"date":"2023-10-29T16:00:00.000Z","stockId":2360,"pb":1.573,"sp":6.88,"statistics":{"pb":{"q8v":2.6263,"q5v":2.0869,"q2v":1.8089,"cvpos":0.0193}},"lxr_fc_rights":6.63},{"date":"2023-10-26T16:00:00.000Z","stockId":2360,"pb":1.548,"sp":6.77,"statistics":{"pb":{"q8v":2.6236,"q5v":2.0842,"q2v":1.8101,"cvpos":0.0137}},"lxr_fc_rights":6.53},{"date":"2023-10-25T16:00:00.000Z","stockId":2360,"pb":1.535,"sp":6.71,"statistics":{"pb":{"q8v":2.6236,"q5v":2.0842,"q2v":1.8101,"cvpos":0.011}},"lxr_fc_rights":6.47},{"date":"2023-10-24T16:00:00.000Z","stockId":2360,"pb":1.528,"sp":6.68,"statistics":{"pb":{"q8v":2.6236,"q5v":2.0862,"q2v":1.8115,"cvpos":0.0096}},"lxr_fc_rights":6.44},{"date":"2023-10-23T16:00:00.000Z","stockId":2360,"pb":1.521,"sp":6.65,"statistics":{"pb":{"q8v":2.6263,"q5v":2.0869,"q2v":1.8115,"cvpos":0.0069}},"lxr_fc_rights":6.41},{"date":"2023-10-22T16:00:00.000Z","stockId":2360,"pb":1.468,"sp":6.42,"statistics":{"pb":{"q8v":2.6263,"q5v":2.0869,"q2v":1.8115,"cvpos":0}},"lxr_fc_rights":6.19},{"date":"2023-10-19T16:00:00.000Z","stockId":2360,"pb":1.5,"sp":6.56,"statistics":{"pb":{"q8v":2.6236,"q5v":2.0869,"q2v":1.8127,"cvpos":0.0027}},"lxr_fc_rights":6.32},{"date":"2023-10-18T16:00:00.000Z","stockId":2360,"pb":1.498,"sp":6.55,"statistics":{"pb":{"q8v":2.6236,"q5v":2.0882,"q2v":1.8127,"cvpos":0}},"lxr_fc_rights":6.31},{"date":"2023-10-17T16:00:00.000Z","stockId":2360,"pb":1.498,"sp":6.55,"statistics":{"pb":{"q8v":2.6236,"q5v":2.0888,"q2v":1.8127,"cvpos":0}},"lxr_fc_rights":6.31},{"date":"2023-10-16T16:00:00.000Z","stockId":2360,"pb":1.519,"sp":6.64,"statistics":{"pb":{"q8v":2.6263,"q5v":2.0888,"q2v":1.8127,"cvpos":0}},"lxr_fc_rights":6.4},{"date":"2023-10-15T16:00:00.000Z","stockId":2360,"pb":1.521,"sp":6.65,"statistics":{"pb":{"q8v":2.6263,"q5v":2.0914,"q2v":1.8127,"cvpos":0}},"lxr_fc_rights":6.41},{"date":"2023-10-12T16:00:00.000Z","stockId":2360,"pb":1.541,"sp":6.74,"statistics":{"pb":{"q8v":2.6236,"q5v":2.1015,"q2v":1.8153,"cvpos":0}},"lxr_fc_rights":6.5},{"date":"2023-10-11T16:00:00.000Z","stockId":2360,"pb":1.571,"sp":6.87,"statistics":{"pb":{"q8v":2.6236,"q5v":2.1041,"q2v":1.8159,"cvpos":0.0027}},"lxr_fc_rights":6.62},{"date":"2023-10-10T16:00:00.000Z","stockId":2360,"pb":1.562,"sp":6.83,"statistics":{"pb":{"q8v":2.6236,"q5v":2.1044,"q2v":1.8165,"cvpos":0}},"lxr_fc_rights":6.58},{"date":"2023-10-09T16:00:00.000Z","stockId":2360,"pb":1.569,"sp":6.86,"statistics":{"pb":{"q8v":2.6263,"q5v":2.1051,"q2v":1.8165,"cvpos":0}},"lxr_fc_rights":6.61},{"date":"2023-10-08T16:00:00.000Z","stockId":2360,"pb":1.59,"sp":6.95,"statistics":{"pb":{"q8v":2.6263,"q5v":2.1061,"q2v":1.8165,"cvpos":0}},"lxr_fc_rights":6.7},{"date":"2023-09-27T16:00:00.000Z","stockId":2360,"pb":1.626,"sp":7.11,"statistics":{"pb":{"q8v":2.6236,"q5v":2.1051,"q2v":1.819,"cvpos":0.0055}},"lxr_fc_rights":6.85},{"date":"2023-09-26T16:00:00.000Z","stockId":2360,"pb":1.599,"sp":6.99,"statistics":{"pb":{"q8v":2.6236,"q5v":2.1058,"q2v":1.8215,"cvpos":0.0014}},"lxr_fc_rights":6.74},{"date":"2023-09-25T16:00:00.000Z","stockId":2360,"pb":1.592,"sp":6.96,"statistics":{"pb":{"q8v":2.6263,"q5v":2.1061,"q2v":1.8215,"cvpos":0}},"lxr_fc_rights":6.71},{"date":"2023-09-24T16:00:00.000Z","stockId":2360,"pb":1.638,"sp":7.16,"statistics":{"pb":{"q8v":2.6263,"q5v":2.1061,"q2v":1.8222,"cvpos":0.0069}},"lxr_fc_rights":6.9},{"date":"2023-09-21T16:00:00.000Z","stockId":2360,"pb":1.665,"sp":7.28,"statistics":{"pb":{"q8v":2.6236,"q5v":2.1093,"q2v":1.8222,"cvpos":0.0316}},"lxr_fc_rights":7.02},{"date":"2023-09-20T16:00:00.000Z","stockId":2360,"pb":1.649,"sp":7.21,"statistics":{"pb":{"q8v":2.6236,"q5v":2.1124,"q2v":1.8241,"cvpos":0.0165}},"lxr_fc_rights":6.95},{"date":"2023-09-19T16:00:00.000Z","stockId":2360,"pb":1.658,"sp":7.25,"statistics":{"pb":{"q8v":2.6236,"q5v":2.1125,"q2v":1.8245,"cvpos":0.022}},"lxr_fc_rights":6.99},{"date":"2023-09-18T16:00:00.000Z","stockId":2360,"pb":1.674,"sp":7.32,"statistics":{"pb":{"q8v":2.6263,"q5v":2.1125,"q2v":1.8245,"cvpos":0.0371}},"lxr_fc_rights":7.06},{"date":"2023-09-17T16:00:00.000Z","stockId":2360,"pb":1.69,"sp":7.39,"statistics":{"pb":{"q8v":2.6263,"q5v":2.1137,"q2v":1.8245,"cvpos":0.044}},"lxr_fc_rights":7.12},{"date":"2023-09-14T16:00:00.000Z","stockId":2360,"pb":1.672,"sp":7.31,"statistics":{"pb":{"q8v":2.6236,"q5v":2.1176,"q2v":1.8258,"cvpos":0.0343}},"lxr_fc_rights":7.05},{"date":"2023-09-13T16:00:00.000Z","stockId":2360,"pb":1.683,"sp":7.36,"statistics":{"pb":{"q8v":2.6236,"q5v":2.1193,"q2v":1.8269,"cvpos":0.0384}},"lxr_fc_rights":7.09},{"date":"2023-09-12T16:00:00.000Z","stockId":2360,"pb":1.692,"sp":7.4,"statistics":{"pb":{"q8v":2.6236,"q5v":2.1193,"q2v":1.831,"cvpos":0.044}},"lxr_fc_rights":7.13},{"date":"2023-09-11T16:00:00.000Z","stockId":2360,"pb":1.697,"sp":7.42,"statistics":{"pb":{"q8v":2.6263,"q5v":2.1196,"q2v":1.831,"cvpos":0.0481}},"lxr_fc_rights":7.15},{"date":"2023-09-10T16:00:00.000Z","stockId":2360,"pb":1.702,"sp":7.44,"statistics":{"pb":{"q8v":2.6263,"q5v":2.1204,"q2v":1.8316,"cvpos":0.0509}},"lxr_fc_rights":7.17},{"date":"2023-09-07T16:00:00.000Z","stockId":2360,"pb":1.695,"sp":7.41,"statistics":{"pb":{"q8v":2.6236,"q5v":2.1231,"q2v":1.8317,"cvpos":0.0439}},"lxr_fc_rights":7.14},{"date":"2023-09-06T16:00:00.000Z","stockId":2360,"pb":1.711,"sp":7.48,"statistics":{"pb":{"q8v":2.6236,"q5v":2.1257,"q2v":1.8336,"cvpos":0.0562}},"lxr_fc_rights":7.21},{"date":"2023-09-05T16:00:00.000Z","stockId":2360,"pb":1.731,"sp":7.57,"statistics":{"pb":{"q8v":2.6236,"q5v":2.1261,"q2v":1.8341,"cvpos":0.0646}},"lxr_fc_rights":7.3},{"date":"2023-09-04T16:00:00.000Z","stockId":2360,"pb":1.702,"sp":7.44,"statistics":{"pb":{"q8v":2.6263,"q5v":2.1275,"q2v":1.8341,"cvpos":0.0495}},"lxr_fc_rights":7.17},{"date":"2023-09-03T16:00:00.000Z","stockId":2360,"pb":1.695,"sp":7.41,"statistics":{"pb":{"q8v":2.6263,"q5v":2.1299,"q2v":1.8341,"cvpos":0.044}},"lxr_fc_rights":7.14},{"date":"2023-08-31T16:00:00.000Z","stockId":2360,"pb":1.649,"sp":7.21,"statistics":{"pb":{"q8v":2.6236,"q5v":2.1346,"q2v":1.8366,"cvpos":0.0165}},"lxr_fc_rights":6.95},{"date":"2023-08-30T16:00:00.000Z","stockId":2360,"pb":1.649,"sp":7.21,"statistics":{"pb":{"q8v":2.6236,"q5v":2.1367,"q2v":1.8374,"cvpos":0.0165}},"lxr_fc_rights":6.95},{"date":"2023-08-29T16:00:00.000Z","stockId":2360,"pb":1.67,"sp":7.3,"statistics":{"pb":{"q8v":2.6236,"q5v":2.1373,"q2v":1.8388,"cvpos":0.0288}},"lxr_fc_rights":7.04},{"date":"2023-08-28T16:00:00.000Z","stockId":2360,"pb":1.658,"sp":7.25,"statistics":{"pb":{"q8v":2.6263,"q5v":2.1389,"q2v":1.8388,"cvpos":0.0193}},"lxr_fc_rights":6.99},{"date":"2023-08-27T16:00:00.000Z","stockId":2360,"pb":1.64,"sp":7.17,"statistics":{"pb":{"q8v":2.6263,"q5v":2.1422,"q2v":1.8388,"cvpos":0.0083}},"lxr_fc_rights":6.91},{"date":"2023-08-24T16:00:00.000Z","stockId":2360,"pb":1.622,"sp":7.09,"statistics":{"pb":{"q8v":2.6236,"q5v":2.1485,"q2v":1.8416,"cvpos":0.0014}},"lxr_fc_rights":6.83},{"date":"2023-08-23T16:00:00.000Z","stockId":2360,"pb":1.647,"sp":7.2,"statistics":{"pb":{"q8v":2.6236,"q5v":2.1518,"q2v":1.8416,"cvpos":0.011}},"lxr_fc_rights":6.94},{"date":"2023-08-22T16:00:00.000Z","stockId":2360,"pb":1.656,"sp":7.24,"statistics":{"pb":{"q8v":2.6236,"q5v":2.1533,"q2v":1.8435,"cvpos":0.0137}},"lxr_fc_rights":6.98},{"date":"2023-08-21T16:00:00.000Z","stockId":2360,"pb":1.647,"sp":7.2,"statistics":{"pb":{"q8v":2.6263,"q5v":2.1562,"q2v":1.8435,"cvpos":0.011}},"lxr_fc_rights":6.94},{"date":"2023-08-20T16:00:00.000Z","stockId":2360,"pb":1.667,"sp":7.29,"statistics":{"pb":{"q8v":2.6263,"q5v":2.1592,"q2v":1.8466,"cvpos":0.0179}},"lxr_fc_rights":7.03},{"date":"2023-08-17T16:00:00.000Z","stockId":2360,"pb":1.69,"sp":7.39,"statistics":{"pb":{"q8v":2.6276,"q5v":2.1614,"q2v":1.8492,"cvpos":0.0274}},"lxr_fc_rights":7.12},{"date":"2023-08-16T16:00:00.000Z","stockId":2360,"pb":1.686,"sp":7.37,"statistics":{"pb":{"q8v":2.6324,"q5v":2.1659,"q2v":1.8492,"cvpos":0.0261}},"lxr_fc_rights":7.1},{"date":"2023-08-15T16:00:00.000Z","stockId":2360,"pb":1.649,"sp":7.21,"statistics":{"pb":{"q8v":2.6324,"q5v":2.1684,"q2v":1.8542,"cvpos":0.011}},"lxr_fc_rights":6.95},{"date":"2023-08-14T16:00:00.000Z","stockId":2360,"pb":1.67,"sp":7.3,"statistics":{"pb":{"q8v":2.6344,"q5v":2.1708,"q2v":1.8542,"cvpos":0.0179}},"lxr_fc_rights":7.04},{"date":"2023-08-13T16:00:00.000Z","stockId":2360,"pb":1.683,"sp":7.36,"statistics":{"pb":{"q8v":2.6344,"q5v":2.1732,"q2v":1.8542,"cvpos":0.022}},"lxr_fc_rights":7.09},{"date":"2023-08-10T16:00:00.000Z","stockId":2360,"pb":1.699,"sp":7.43,"statistics":{"pb":{"q8v":2.6388,"q5v":2.1768,"q2v":1.8567,"cvpos":0.0247}},"lxr_fc_rights":7.16},{"date":"2023-08-09T16:00:00.000Z","stockId":2360,"pb":1.724,"sp":7.54,"statistics":{"pb":{"q8v":2.6388,"q5v":2.1822,"q2v":1.8592,"cvpos":0.0329}},"lxr_fc_rights":7.27},{"date":"2023-08-08T16:00:00.000Z","stockId":2360,"pb":1.713,"sp":7.49,"statistics":{"pb":{"q8v":2.6388,"q5v":2.1839,"q2v":1.8592,"cvpos":0.0316}},"lxr_fc_rights":7.22},{"date":"2023-08-07T16:00:00.000Z","stockId":2360,"pb":1.69,"sp":7.39,"statistics":{"pb":{"q8v":2.639,"q5v":2.1842,"q2v":1.8592,"cvpos":0.022}},"lxr_fc_rights":7.12},{"date":"2023-08-06T16:00:00.000Z","stockId":2360,"pb":1.734,"sp":7.31,"statistics":{"pb":{"q8v":2.6393,"q5v":2.1854,"q2v":1.8592,"cvpos":0.0371}},"lxr_fc_rights":7.05},{"date":"2023-08-03T16:00:00.000Z","stockId":2360,"pb":1.758,"sp":7.41,"statistics":{"pb":{"q8v":2.6416,"q5v":2.1911,"q2v":1.8625,"cvpos":0.0508}},"lxr_fc_rights":7.14},{"date":"2023-08-02T16:00:00.000Z","stockId":2360,"pb":1.782,"sp":7.51,"statistics":{"pb":{"q8v":2.6433,"q5v":2.1977,"q2v":1.8643,"cvpos":0.0823}},"lxr_fc_rights":7.24},{"date":"2023-08-01T16:00:00.000Z","stockId":2360,"pb":1.782,"sp":7.51,"statistics":{"pb":{"q8v":2.6433,"q5v":2.1993,"q2v":1.8643,"cvpos":0.0824}},"lxr_fc_rights":7.24},{"date":"2023-07-31T16:00:00.000Z","stockId":2360,"pb":1.789,"sp":7.54,"statistics":{"pb":{"q8v":2.6435,"q5v":2.2001,"q2v":1.8643,"cvpos":0.0867}},"lxr_fc_rights":7.27}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":919121105,"t_y2y":-0.5443769656827787}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2360},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":928302139,"t_y2y":-0.538940247387266}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2360},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1999369160,"t_y2y":-0.060923795469624925}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2360},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2019038199,"t_y2y":-0.07833216176914105}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2360},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2017284105,"t_y2y":-0.06929997701789972}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2360},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2003697241,"t_y2y":-0.06473373935517727}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2360},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2129080846,"t_y2y":0.17049816395367454}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2360},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-12T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2190635406,"t_y2y":0.24699787438513413}}},"exchangeRate":1,"influenceDate":"2024-08-12T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2360},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2167491195,"t_y2y":0.2799764119850966}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2360},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2142381614,"t_y2y":0.2856235534386813}}},"exchangeRate":1,"influenceDate":"2024-04-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2360},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1818952743,"t_y2y":0.13747060257795607}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2360},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-07T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1756727458,"t_y2y":0.1387955922009226}}},"exchangeRate":1,"influenceDate":"2023-08-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2360},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1693383702,"t_y2y":0.1338709476531882}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2360},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1666414409,"t_y2y":0.20648224723168565}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2360},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1599120662,"t_y2y":0.20064545493254118}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2360},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-15T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1542618772,"t_y2y":0.17856533897653235}}},"exchangeRate":1,"influenceDate":"2022-08-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2360},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1493453647,"t_y2y":0.18595869892895583}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2360},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-11T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1381217513,"t_y2y":0.11312602087188464}}},"exchangeRate":1,"influenceDate":"2022-04-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2360},{"date":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-27T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2360},{"date":"2025-04-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-04-27T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2360},{"date":"2024-04-15T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-07-09T16:00:00.000Z","exDate":"2024-07-10T16:00:00.000Z","accurateDate":"2024-04-15T16:00:00.000Z","paymentDate":"2024-07-10T16:00:00.000Z","dividend":0.186,"type":"annual_dividend","status":"implemented","value":74730010,"originalValue":74730010,"influenceDate":"2024-07-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2360},{"date":"2010-03-02T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":23.98,"sharesOffered":15000000,"value":359700000,"influenceDate":"2010-03-02T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2360}],"fsMetricsList":[{"stockId":2360,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2360,"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2360,"reportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.115703088245373,"cvpos":0.92,"minv":0.7671269069914505,"maxv":2.771396194106543,"avgv":1.257321424203365,"maxpv":2.771396194106543,"q2v":0.9583304730149089,"q5v":1.0658684888963945,"q8v":1.5483401517823832,"maxvd":"2026-05-17T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}