window.pageData = {"stock":{"name":"森源电气","stockCode":"002358","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":2358,"pcf_ttm":-61.687,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"stockId":2358,"date":"2026-07-29T16:00:00.000Z","pcf_ttm":-62.241,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"stockId":2358,"date":"2026-07-28T16:00:00.000Z","pcf_ttm":-62.794,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"stockId":2358,"date":"2026-07-27T16:00:00.000Z","pcf_ttm":-61.022,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2026-07-26T16:00:00.000Z","stockId":2358,"pcf_ttm":-62.13,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"stockId":2358,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":-60.358,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"stockId":2358,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":-60.912,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"stockId":2358,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":-55.374,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":2358,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":-56.371,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"stockId":2358,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":-56.15,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2026-07-16T16:00:00.000Z","stockId":2358,"pcf_ttm":-57.146,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2026-07-15T16:00:00.000Z","stockId":2358,"pcf_ttm":-57.257,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2026-07-14T16:00:00.000Z","stockId":2358,"pcf_ttm":-57.589,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"stockId":2358,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":-57.368,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"stockId":2358,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":-56.26,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"stockId":2358,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":-58.807,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2026-07-08T16:00:00.000Z","stockId":2358,"pcf_ttm":-58.143,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2026-07-07T16:00:00.000Z","stockId":2358,"pcf_ttm":-58.364,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2026-07-06T16:00:00.000Z","stockId":2358,"pcf_ttm":-59.472,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"stockId":2358,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-60.801,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2026-07-02T16:00:00.000Z","stockId":2358,"pcf_ttm":-62.241,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"stockId":2358,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-61.022,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2026-06-30T16:00:00.000Z","stockId":2358,"pcf_ttm":-61.798,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2026-06-29T16:00:00.000Z","stockId":2358,"pcf_ttm":-61.465,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2026-06-28T16:00:00.000Z","stockId":2358,"pcf_ttm":-61.133,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2026-06-25T16:00:00.000Z","stockId":2358,"pcf_ttm":-61.244,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2026-06-24T16:00:00.000Z","stockId":2358,"pcf_ttm":-63.459,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2026-06-23T16:00:00.000Z","stockId":2358,"pcf_ttm":-66.338,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"stockId":2358,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-65.342,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"stockId":2358,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-66.449,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2026-06-17T16:00:00.000Z","stockId":2358,"pcf_ttm":-64.566,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2026-06-16T16:00:00.000Z","stockId":2358,"pcf_ttm":-66.671,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2026-06-15T16:00:00.000Z","stockId":2358,"pcf_ttm":-68.664,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"stockId":2358,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-66.117,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"stockId":2358,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":-64.899,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2026-06-10T16:00:00.000Z","stockId":2358,"pcf_ttm":-63.902,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"stockId":2358,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-65.12,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"stockId":2358,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":-67.003,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"stockId":2358,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":-66.338,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"stockId":2358,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-69.107,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2026-06-03T16:00:00.000Z","stockId":2358,"pcf_ttm":-68.996,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"stockId":2358,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-70.104,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"stockId":2358,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-70.99,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2026-05-31T16:00:00.000Z","stockId":2358,"pcf_ttm":-72.651,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2026-05-28T16:00:00.000Z","stockId":2358,"pcf_ttm":-70.879,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"stockId":2358,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-73.094,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2026-05-26T16:00:00.000Z","stockId":2358,"pcf_ttm":-71.987,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"stockId":2358,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-72.762,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"stockId":2358,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":-75.309,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2026-05-21T16:00:00.000Z","stockId":2358,"pcf_ttm":-74.312,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2026-05-20T16:00:00.000Z","stockId":2358,"pcf_ttm":-73.205,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"stockId":2358,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-77.192,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2026-05-18T16:00:00.000Z","stockId":2358,"pcf_ttm":-81.843,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"stockId":2358,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-81.732,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2026-05-14T16:00:00.000Z","stockId":2358,"pcf_ttm":-80.293,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2026-05-13T16:00:00.000Z","stockId":2358,"pcf_ttm":-82.729,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"stockId":2358,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-87.713,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"stockId":2358,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-85.83,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2026-05-10T16:00:00.000Z","stockId":2358,"pcf_ttm":-84.058,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2026-05-07T16:00:00.000Z","stockId":2358,"pcf_ttm":-83.837,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2026-05-06T16:00:00.000Z","stockId":2358,"pcf_ttm":-84.944,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"stockId":2358,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-84.058,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2026-04-29T16:00:00.000Z","stockId":2358,"pcf_ttm":-82.065,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2026-04-28T16:00:00.000Z","stockId":2358,"pcf_ttm":-83.172,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"stockId":2358,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-284.577,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"stockId":2358,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-286.952,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"stockId":2358,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-290.118,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"stockId":2358,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-295.659,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"stockId":2358,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-298.826,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2026-04-20T16:00:00.000Z","stockId":2358,"pcf_ttm":-299.221,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"stockId":2358,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-304.763,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"stockId":2358,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-295.659,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2026-04-15T16:00:00.000Z","stockId":2358,"pcf_ttm":-299.221,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2026-04-14T16:00:00.000Z","stockId":2358,"pcf_ttm":-297.242,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"stockId":2358,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-291.701,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"stockId":2358,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-287.348,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"stockId":2358,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-290.91,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"stockId":2358,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-288.931,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2026-04-07T16:00:00.000Z","stockId":2358,"pcf_ttm":-296.847,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2026-04-06T16:00:00.000Z","stockId":2358,"pcf_ttm":-282.598,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"stockId":2358,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":-280.619,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2026-04-01T16:00:00.000Z","stockId":2358,"pcf_ttm":-286.556,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2026-03-31T16:00:00.000Z","stockId":2358,"pcf_ttm":-294.076,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2026-03-30T16:00:00.000Z","stockId":2358,"pcf_ttm":-290.118,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"stockId":2358,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-297.242,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"stockId":2358,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-301.596,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"stockId":2358,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-297.242,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2026-03-24T16:00:00.000Z","stockId":2358,"pcf_ttm":-309.908,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2026-03-23T16:00:00.000Z","stockId":2358,"pcf_ttm":-308.721,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"stockId":2358,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-292.097,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2026-03-19T16:00:00.000Z","stockId":2358,"pcf_ttm":-301.992,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2026-03-18T16:00:00.000Z","stockId":2358,"pcf_ttm":-313.47,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2026-03-17T16:00:00.000Z","stockId":2358,"pcf_ttm":-328.906,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2026-03-16T16:00:00.000Z","stockId":2358,"pcf_ttm":-322.573,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"stockId":2358,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-334.051,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"stockId":2358,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-344.342,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"stockId":2358,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-351.071,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2026-03-10T16:00:00.000Z","stockId":2358,"pcf_ttm":-355.424,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"stockId":2358,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-360.966,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2026-03-08T16:00:00.000Z","stockId":2358,"pcf_ttm":-371.652,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"stockId":2358,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-363.34,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2026-03-04T16:00:00.000Z","stockId":2358,"pcf_ttm":-360.966,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"stockId":2358,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-343.551,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2026-03-02T16:00:00.000Z","stockId":2358,"pcf_ttm":-319.407,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"stockId":2358,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-342.363,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"stockId":2358,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-355.029,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"stockId":2358,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-362.153,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"stockId":2358,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-355.424,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"stockId":2358,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-348.3,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2026-02-12T16:00:00.000Z","stockId":2358,"pcf_ttm":-316.636,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"stockId":2358,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-327.719,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2026-02-10T16:00:00.000Z","stockId":2358,"pcf_ttm":-305.554,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2026-02-09T16:00:00.000Z","stockId":2358,"pcf_ttm":-304.763,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"stockId":2358,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-312.678,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"stockId":2358,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-300.013,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2026-02-04T16:00:00.000Z","stockId":2358,"pcf_ttm":-289.722,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2026-02-03T16:00:00.000Z","stockId":2358,"pcf_ttm":-305.554,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2026-02-02T16:00:00.000Z","stockId":2358,"pcf_ttm":-306.742,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2026-02-01T16:00:00.000Z","stockId":2358,"pcf_ttm":-298.43,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"stockId":2358,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-271.12,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2026-01-28T16:00:00.000Z","stockId":2358,"pcf_ttm":-268.745,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2026-01-27T16:00:00.000Z","stockId":2358,"pcf_ttm":-285.369,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"stockId":2358,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-285.369,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2026-01-25T16:00:00.000Z","stockId":2358,"pcf_ttm":-293.68,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"stockId":2358,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-295.659,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2026-01-21T16:00:00.000Z","stockId":2358,"pcf_ttm":-286.952,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"stockId":2358,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-299.221,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2026-01-19T16:00:00.000Z","stockId":2358,"pcf_ttm":-309.116,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"stockId":2358,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-281.015,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2026-01-15T16:00:00.000Z","stockId":2358,"pcf_ttm":-255.288,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"stockId":2358,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-231.936,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"stockId":2358,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-231.54,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"stockId":2358,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-233.124,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"stockId":2358,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-231.145,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"stockId":2358,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-229.166,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2026-01-07T16:00:00.000Z","stockId":2358,"pcf_ttm":-229.561,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2026-01-06T16:00:00.000Z","stockId":2358,"pcf_ttm":-226.395,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2026-01-05T16:00:00.000Z","stockId":2358,"pcf_ttm":-220.854,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2026-01-04T16:00:00.000Z","stockId":2358,"pcf_ttm":-216.104,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-12-30T16:00:00.000Z","stockId":2358,"pcf_ttm":-214.521,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-12-29T16:00:00.000Z","stockId":2358,"pcf_ttm":-220.062,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-12-28T16:00:00.000Z","stockId":2358,"pcf_ttm":-222.437,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-12-25T16:00:00.000Z","stockId":2358,"pcf_ttm":-222.833,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-12-24T16:00:00.000Z","stockId":2358,"pcf_ttm":-225.208,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-12-23T16:00:00.000Z","stockId":2358,"pcf_ttm":-226.395,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-12-22T16:00:00.000Z","stockId":2358,"pcf_ttm":-223.624,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-12-21T16:00:00.000Z","stockId":2358,"pcf_ttm":-223.229,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-12-18T16:00:00.000Z","stockId":2358,"pcf_ttm":-225.208,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-12-17T16:00:00.000Z","stockId":2358,"pcf_ttm":-217.292,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-12-16T16:00:00.000Z","stockId":2358,"pcf_ttm":-218.083,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-12-15T16:00:00.000Z","stockId":2358,"pcf_ttm":-222.041,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-12-14T16:00:00.000Z","stockId":2358,"pcf_ttm":-225.208,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-12-11T16:00:00.000Z","stockId":2358,"pcf_ttm":-222.041,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-12-10T16:00:00.000Z","stockId":2358,"pcf_ttm":-218.875,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-12-09T16:00:00.000Z","stockId":2358,"pcf_ttm":-214.917,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-12-08T16:00:00.000Z","stockId":2358,"pcf_ttm":-218.479,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-12-07T16:00:00.000Z","stockId":2358,"pcf_ttm":-220.062,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-12-04T16:00:00.000Z","stockId":2358,"pcf_ttm":-222.041,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-12-03T16:00:00.000Z","stockId":2358,"pcf_ttm":-218.083,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-12-02T16:00:00.000Z","stockId":2358,"pcf_ttm":-218.875,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-12-01T16:00:00.000Z","stockId":2358,"pcf_ttm":-216.5,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-11-30T16:00:00.000Z","stockId":2358,"pcf_ttm":-218.479,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-11-27T16:00:00.000Z","stockId":2358,"pcf_ttm":-212.938,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-11-26T16:00:00.000Z","stockId":2358,"pcf_ttm":-207.793,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-11-25T16:00:00.000Z","stockId":2358,"pcf_ttm":-207.793,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-11-24T16:00:00.000Z","stockId":2358,"pcf_ttm":-210.959,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-11-23T16:00:00.000Z","stockId":2358,"pcf_ttm":-205.814,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-11-20T16:00:00.000Z","stockId":2358,"pcf_ttm":-207.001,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-11-19T16:00:00.000Z","stockId":2358,"pcf_ttm":-218.875,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-11-18T16:00:00.000Z","stockId":2358,"pcf_ttm":-222.437,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-11-17T16:00:00.000Z","stockId":2358,"pcf_ttm":-225.603,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-11-16T16:00:00.000Z","stockId":2358,"pcf_ttm":-231.936,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-11-13T16:00:00.000Z","stockId":2358,"pcf_ttm":-233.124,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-11-12T16:00:00.000Z","stockId":2358,"pcf_ttm":-231.936,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-11-11T16:00:00.000Z","stockId":2358,"pcf_ttm":-230.353,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-11-10T16:00:00.000Z","stockId":2358,"pcf_ttm":-234.707,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-11-09T16:00:00.000Z","stockId":2358,"pcf_ttm":-230.749,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-11-06T16:00:00.000Z","stockId":2358,"pcf_ttm":-232.728,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-11-05T16:00:00.000Z","stockId":2358,"pcf_ttm":-233.124,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-11-04T16:00:00.000Z","stockId":2358,"pcf_ttm":-235.103,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-11-03T16:00:00.000Z","stockId":2358,"pcf_ttm":-222.833,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-11-02T16:00:00.000Z","stockId":2358,"pcf_ttm":-222.437,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-10-30T16:00:00.000Z","stockId":2358,"pcf_ttm":-213.334,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-10-29T16:00:00.000Z","stockId":2358,"pcf_ttm":-210.959,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-10-28T16:00:00.000Z","stockId":2358,"pcf_ttm":-212.542,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-10-27T16:00:00.000Z","stockId":2358,"pcf_ttm":-212.938,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-10-26T16:00:00.000Z","stockId":2358,"pcf_ttm":298.903,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-10-23T16:00:00.000Z","stockId":2358,"pcf_ttm":298.313,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-10-22T16:00:00.000Z","stockId":2358,"pcf_ttm":301.261,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-10-21T16:00:00.000Z","stockId":2358,"pcf_ttm":298.903,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-10-20T16:00:00.000Z","stockId":2358,"pcf_ttm":299.492,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-10-19T16:00:00.000Z","stockId":2358,"pcf_ttm":296.544,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-10-16T16:00:00.000Z","stockId":2358,"pcf_ttm":293.597,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-10-15T16:00:00.000Z","stockId":2358,"pcf_ttm":308.925,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-10-14T16:00:00.000Z","stockId":2358,"pcf_ttm":304.209,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-10-13T16:00:00.000Z","stockId":2358,"pcf_ttm":294.186,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-10-12T16:00:00.000Z","stockId":2358,"pcf_ttm":296.544,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-10-09T16:00:00.000Z","stockId":2358,"pcf_ttm":297.724,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-10-08T16:00:00.000Z","stockId":2358,"pcf_ttm":295.365,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-09-29T16:00:00.000Z","stockId":2358,"pcf_ttm":291.239,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-09-28T16:00:00.000Z","stockId":2358,"pcf_ttm":290.649,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-09-25T16:00:00.000Z","stockId":2358,"pcf_ttm":288.88,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-09-24T16:00:00.000Z","stockId":2358,"pcf_ttm":288.88,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-09-23T16:00:00.000Z","stockId":2358,"pcf_ttm":293.007,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-09-22T16:00:00.000Z","stockId":2358,"pcf_ttm":292.418,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-09-21T16:00:00.000Z","stockId":2358,"pcf_ttm":295.955,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-09-18T16:00:00.000Z","stockId":2358,"pcf_ttm":296.544,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-09-17T16:00:00.000Z","stockId":2358,"pcf_ttm":301.261,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-09-16T16:00:00.000Z","stockId":2358,"pcf_ttm":307.156,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-09-15T16:00:00.000Z","stockId":2358,"pcf_ttm":307.156,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-09-14T16:00:00.000Z","stockId":2358,"pcf_ttm":303.619,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-09-11T16:00:00.000Z","stockId":2358,"pcf_ttm":305.977,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-09-10T16:00:00.000Z","stockId":2358,"pcf_ttm":308.925,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-09-09T16:00:00.000Z","stockId":2358,"pcf_ttm":303.03,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-09-08T16:00:00.000Z","stockId":2358,"pcf_ttm":305.388,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-09-07T16:00:00.000Z","stockId":2358,"pcf_ttm":309.515,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-09-04T16:00:00.000Z","stockId":2358,"pcf_ttm":309.515,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-09-03T16:00:00.000Z","stockId":2358,"pcf_ttm":302.44,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-09-02T16:00:00.000Z","stockId":2358,"pcf_ttm":301.85,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-09-01T16:00:00.000Z","stockId":2358,"pcf_ttm":310.104,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-08-31T16:00:00.000Z","stockId":2358,"pcf_ttm":314.821,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-08-28T16:00:00.000Z","stockId":2358,"pcf_ttm":314.821,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-08-27T16:00:00.000Z","stockId":2358,"pcf_ttm":47.41,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-08-26T16:00:00.000Z","stockId":2358,"pcf_ttm":46.892,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-08-25T16:00:00.000Z","stockId":2358,"pcf_ttm":48.446,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-08-24T16:00:00.000Z","stockId":2358,"pcf_ttm":47.496,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-08-21T16:00:00.000Z","stockId":2358,"pcf_ttm":47.41,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-08-20T16:00:00.000Z","stockId":2358,"pcf_ttm":47.496,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-08-19T16:00:00.000Z","stockId":2358,"pcf_ttm":47.496,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-08-18T16:00:00.000Z","stockId":2358,"pcf_ttm":46.978,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-08-17T16:00:00.000Z","stockId":2358,"pcf_ttm":46.806,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-08-14T16:00:00.000Z","stockId":2358,"pcf_ttm":46.028,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-08-13T16:00:00.000Z","stockId":2358,"pcf_ttm":45.078,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-08-12T16:00:00.000Z","stockId":2358,"pcf_ttm":46.46,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-08-11T16:00:00.000Z","stockId":2358,"pcf_ttm":46.115,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-08-10T16:00:00.000Z","stockId":2358,"pcf_ttm":46.287,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-08-07T16:00:00.000Z","stockId":2358,"pcf_ttm":45.856,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-08-06T16:00:00.000Z","stockId":2358,"pcf_ttm":45.769,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-08-05T16:00:00.000Z","stockId":2358,"pcf_ttm":45.683,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-08-04T16:00:00.000Z","stockId":2358,"pcf_ttm":45.337,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-08-03T16:00:00.000Z","stockId":2358,"pcf_ttm":45.165,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-07-31T16:00:00.000Z","stockId":2358,"pcf_ttm":44.906,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-07-30T16:00:00.000Z","stockId":2358,"pcf_ttm":44.733,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-07-29T16:00:00.000Z","stockId":2358,"pcf_ttm":45.337,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-07-28T16:00:00.000Z","stockId":2358,"pcf_ttm":45.856,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-07-27T16:00:00.000Z","stockId":2358,"pcf_ttm":45.856,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-07-24T16:00:00.000Z","stockId":2358,"pcf_ttm":46.201,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-07-23T16:00:00.000Z","stockId":2358,"pcf_ttm":47.065,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-07-22T16:00:00.000Z","stockId":2358,"pcf_ttm":46.978,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-07-21T16:00:00.000Z","stockId":2358,"pcf_ttm":48.187,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-07-20T16:00:00.000Z","stockId":2358,"pcf_ttm":46.287,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-07-17T16:00:00.000Z","stockId":2358,"pcf_ttm":45.078,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-07-16T16:00:00.000Z","stockId":2358,"pcf_ttm":45.251,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-07-15T16:00:00.000Z","stockId":2358,"pcf_ttm":45.165,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-07-14T16:00:00.000Z","stockId":2358,"pcf_ttm":45.078,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-07-13T16:00:00.000Z","stockId":2358,"pcf_ttm":45.51,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-07-10T16:00:00.000Z","stockId":2358,"pcf_ttm":44.906,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-07-09T16:00:00.000Z","stockId":2358,"pcf_ttm":45.165,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-07-08T16:00:00.000Z","stockId":2358,"pcf_ttm":44.906,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-07-07T16:00:00.000Z","stockId":2358,"pcf_ttm":44.992,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-07-06T16:00:00.000Z","stockId":2358,"pcf_ttm":44.733,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-07-03T16:00:00.000Z","stockId":2358,"pcf_ttm":43.783,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-07-02T16:00:00.000Z","stockId":2358,"pcf_ttm":43.956,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-07-01T16:00:00.000Z","stockId":2358,"pcf_ttm":44.215,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-06-30T16:00:00.000Z","stockId":2358,"pcf_ttm":43.956,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-06-29T16:00:00.000Z","stockId":2358,"pcf_ttm":43.956,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-06-26T16:00:00.000Z","stockId":2358,"pcf_ttm":43.956,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-06-25T16:00:00.000Z","stockId":2358,"pcf_ttm":43.438,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-06-24T16:00:00.000Z","stockId":2358,"pcf_ttm":43.783,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-06-23T16:00:00.000Z","stockId":2358,"pcf_ttm":43.438,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-06-22T16:00:00.000Z","stockId":2358,"pcf_ttm":42.229,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-06-19T16:00:00.000Z","stockId":2358,"pcf_ttm":41.71,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-06-18T16:00:00.000Z","stockId":2358,"pcf_ttm":42.142,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-06-17T16:00:00.000Z","stockId":2358,"pcf_ttm":43.351,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-06-16T16:00:00.000Z","stockId":2358,"pcf_ttm":43.869,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-06-15T16:00:00.000Z","stockId":2358,"pcf_ttm":43.869,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-06-12T16:00:00.000Z","stockId":2358,"pcf_ttm":43.697,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-06-11T16:00:00.000Z","stockId":2358,"pcf_ttm":44.56,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-06-10T16:00:00.000Z","stockId":2358,"pcf_ttm":45.251,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-06-09T16:00:00.000Z","stockId":2358,"pcf_ttm":44.992,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-06-08T16:00:00.000Z","stockId":2358,"pcf_ttm":45.51,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-06-05T16:00:00.000Z","stockId":2358,"pcf_ttm":44.906,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-06-04T16:00:00.000Z","stockId":2358,"pcf_ttm":45.251,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-06-03T16:00:00.000Z","stockId":2358,"pcf_ttm":44.819,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-06-02T16:00:00.000Z","stockId":2358,"pcf_ttm":44.301,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-05-29T16:00:00.000Z","stockId":2358,"pcf_ttm":45.078,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-05-28T16:00:00.000Z","stockId":2358,"pcf_ttm":46.892,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-05-27T16:00:00.000Z","stockId":2358,"pcf_ttm":46.115,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-05-26T16:00:00.000Z","stockId":2358,"pcf_ttm":45.769,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-05-25T16:00:00.000Z","stockId":2358,"pcf_ttm":45.51,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-05-22T16:00:00.000Z","stockId":2358,"pcf_ttm":44.128,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-05-21T16:00:00.000Z","stockId":2358,"pcf_ttm":45.51,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-05-20T16:00:00.000Z","stockId":2358,"pcf_ttm":46.201,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-05-19T16:00:00.000Z","stockId":2358,"pcf_ttm":47.065,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-05-18T16:00:00.000Z","stockId":2358,"pcf_ttm":46.374,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-05-15T16:00:00.000Z","stockId":2358,"pcf_ttm":45.251,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-05-14T16:00:00.000Z","stockId":2358,"pcf_ttm":44.733,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-05-13T16:00:00.000Z","stockId":2358,"pcf_ttm":45.424,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-05-12T16:00:00.000Z","stockId":2358,"pcf_ttm":45.337,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-05-11T16:00:00.000Z","stockId":2358,"pcf_ttm":45.856,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-05-08T16:00:00.000Z","stockId":2358,"pcf_ttm":45.597,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-05-07T16:00:00.000Z","stockId":2358,"pcf_ttm":46.374,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-05-06T16:00:00.000Z","stockId":2358,"pcf_ttm":45.51,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-05-05T16:00:00.000Z","stockId":2358,"pcf_ttm":45.337,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-04-29T16:00:00.000Z","stockId":2358,"pcf_ttm":43.869,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-04-28T16:00:00.000Z","stockId":2358,"pcf_ttm":43.179,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-04-27T16:00:00.000Z","stockId":2358,"pcf_ttm":43.179,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-04-24T16:00:00.000Z","stockId":2358,"pcf_ttm":43.61,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-04-23T16:00:00.000Z","stockId":2358,"pcf_ttm":30.902,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-04-22T16:00:00.000Z","stockId":2358,"pcf_ttm":31.458,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-04-21T16:00:00.000Z","stockId":2358,"pcf_ttm":30.716,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-04-20T16:00:00.000Z","stockId":2358,"pcf_ttm":31.087,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-04-17T16:00:00.000Z","stockId":2358,"pcf_ttm":30.593,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-04-16T16:00:00.000Z","stockId":2358,"pcf_ttm":30.84,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-04-15T16:00:00.000Z","stockId":2358,"pcf_ttm":30.84,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-04-14T16:00:00.000Z","stockId":2358,"pcf_ttm":31.644,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-04-13T16:00:00.000Z","stockId":2358,"pcf_ttm":31.767,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-04-10T16:00:00.000Z","stockId":2358,"pcf_ttm":30.84,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-04-09T16:00:00.000Z","stockId":2358,"pcf_ttm":30.222,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-04-08T16:00:00.000Z","stockId":2358,"pcf_ttm":29.789,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-04-07T16:00:00.000Z","stockId":2358,"pcf_ttm":28.739,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-04-06T16:00:00.000Z","stockId":2358,"pcf_ttm":30.902,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-04-02T16:00:00.000Z","stockId":2358,"pcf_ttm":34.363,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-04-01T16:00:00.000Z","stockId":2358,"pcf_ttm":34.857,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-03-31T16:00:00.000Z","stockId":2358,"pcf_ttm":34.919,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-03-30T16:00:00.000Z","stockId":2358,"pcf_ttm":34.919,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-03-27T16:00:00.000Z","stockId":2358,"pcf_ttm":34.981,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-03-26T16:00:00.000Z","stockId":2358,"pcf_ttm":35.723,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-03-25T16:00:00.000Z","stockId":2358,"pcf_ttm":37.082,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-03-24T16:00:00.000Z","stockId":2358,"pcf_ttm":36.093,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-03-23T16:00:00.000Z","stockId":2358,"pcf_ttm":36.65,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-03-20T16:00:00.000Z","stockId":2358,"pcf_ttm":38.627,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-03-19T16:00:00.000Z","stockId":2358,"pcf_ttm":42.706,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-03-18T16:00:00.000Z","stockId":2358,"pcf_ttm":41.779,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-03-17T16:00:00.000Z","stockId":2358,"pcf_ttm":42.954,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-03-16T16:00:00.000Z","stockId":2358,"pcf_ttm":39.925,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-03-13T16:00:00.000Z","stockId":2358,"pcf_ttm":39.74,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-03-12T16:00:00.000Z","stockId":2358,"pcf_ttm":40.729,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-03-11T16:00:00.000Z","stockId":2358,"pcf_ttm":39.925,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-03-10T16:00:00.000Z","stockId":2358,"pcf_ttm":36.279,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-03-09T16:00:00.000Z","stockId":2358,"pcf_ttm":37.453,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-03-06T16:00:00.000Z","stockId":2358,"pcf_ttm":38.195,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-03-05T16:00:00.000Z","stockId":2358,"pcf_ttm":39.925,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-03-04T16:00:00.000Z","stockId":2358,"pcf_ttm":36.279,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-03-03T16:00:00.000Z","stockId":2358,"pcf_ttm":36.155,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-03-02T16:00:00.000Z","stockId":2358,"pcf_ttm":36.711,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-02-27T16:00:00.000Z","stockId":2358,"pcf_ttm":36.217,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-02-26T16:00:00.000Z","stockId":2358,"pcf_ttm":34.486,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-02-25T16:00:00.000Z","stockId":2358,"pcf_ttm":34.239,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-02-24T16:00:00.000Z","stockId":2358,"pcf_ttm":33.498,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-02-23T16:00:00.000Z","stockId":2358,"pcf_ttm":33.436,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-02-20T16:00:00.000Z","stockId":2358,"pcf_ttm":32.941,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-02-19T16:00:00.000Z","stockId":2358,"pcf_ttm":31.891,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-02-18T16:00:00.000Z","stockId":2358,"pcf_ttm":31.52,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-02-17T16:00:00.000Z","stockId":2358,"pcf_ttm":31.211,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-02-16T16:00:00.000Z","stockId":2358,"pcf_ttm":32.076,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-02-13T16:00:00.000Z","stockId":2358,"pcf_ttm":30.716,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-02-12T16:00:00.000Z","stockId":2358,"pcf_ttm":31.52,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-02-11T16:00:00.000Z","stockId":2358,"pcf_ttm":31.829,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-02-10T16:00:00.000Z","stockId":2358,"pcf_ttm":30.84,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-02-09T16:00:00.000Z","stockId":2358,"pcf_ttm":30.902,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-02-06T16:00:00.000Z","stockId":2358,"pcf_ttm":30.778,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-02-05T16:00:00.000Z","stockId":2358,"pcf_ttm":29.728,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-02-04T16:00:00.000Z","stockId":2358,"pcf_ttm":29.357,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-01-26T16:00:00.000Z","stockId":2358,"pcf_ttm":29.295,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-01-23T16:00:00.000Z","stockId":2358,"pcf_ttm":32.076,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-01-22T16:00:00.000Z","stockId":2358,"pcf_ttm":33.25,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-01-21T16:00:00.000Z","stockId":2358,"pcf_ttm":36.032,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-01-20T16:00:00.000Z","stockId":2358,"pcf_ttm":32.756,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-01-19T16:00:00.000Z","stockId":2358,"pcf_ttm":29.789,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-01-16T16:00:00.000Z","stockId":2358,"pcf_ttm":29.295,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-01-15T16:00:00.000Z","stockId":2358,"pcf_ttm":29.233,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-01-14T16:00:00.000Z","stockId":2358,"pcf_ttm":29.048,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-01-13T16:00:00.000Z","stockId":2358,"pcf_ttm":29.48,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-01-12T16:00:00.000Z","stockId":2358,"pcf_ttm":27.564,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-01-09T16:00:00.000Z","stockId":2358,"pcf_ttm":27.441,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-01-08T16:00:00.000Z","stockId":2358,"pcf_ttm":28.986,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-01-07T16:00:00.000Z","stockId":2358,"pcf_ttm":28.306,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-01-06T16:00:00.000Z","stockId":2358,"pcf_ttm":28.801,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-01-05T16:00:00.000Z","stockId":2358,"pcf_ttm":27.255,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-01-02T16:00:00.000Z","stockId":2358,"pcf_ttm":26.328,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-01-01T16:00:00.000Z","stockId":2358,"pcf_ttm":27.812,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-12-30T16:00:00.000Z","stockId":2358,"pcf_ttm":28.43,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-12-29T16:00:00.000Z","stockId":2358,"pcf_ttm":29.728,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-12-26T16:00:00.000Z","stockId":2358,"pcf_ttm":30.346,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-12-25T16:00:00.000Z","stockId":2358,"pcf_ttm":29.666,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-12-24T16:00:00.000Z","stockId":2358,"pcf_ttm":28.801,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-12-23T16:00:00.000Z","stockId":2358,"pcf_ttm":29.542,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-12-22T16:00:00.000Z","stockId":2358,"pcf_ttm":29.048,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-12-19T16:00:00.000Z","stockId":2358,"pcf_ttm":31.211,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-12-18T16:00:00.000Z","stockId":2358,"pcf_ttm":31.025,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-12-17T16:00:00.000Z","stockId":2358,"pcf_ttm":29.542,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-12-16T16:00:00.000Z","stockId":2358,"pcf_ttm":29.233,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-12-15T16:00:00.000Z","stockId":2358,"pcf_ttm":30.778,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-12-12T16:00:00.000Z","stockId":2358,"pcf_ttm":30.593,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-12-11T16:00:00.000Z","stockId":2358,"pcf_ttm":30.84,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-12-10T16:00:00.000Z","stockId":2358,"pcf_ttm":30.778,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-12-09T16:00:00.000Z","stockId":2358,"pcf_ttm":30.84,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-12-08T16:00:00.000Z","stockId":2358,"pcf_ttm":31.334,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-12-05T16:00:00.000Z","stockId":2358,"pcf_ttm":31.211,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-12-04T16:00:00.000Z","stockId":2358,"pcf_ttm":31.52,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-12-03T16:00:00.000Z","stockId":2358,"pcf_ttm":29.604,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-12-02T16:00:00.000Z","stockId":2358,"pcf_ttm":29.975,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-12-01T16:00:00.000Z","stockId":2358,"pcf_ttm":29.666,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-11-28T16:00:00.000Z","stockId":2358,"pcf_ttm":28.553,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-11-27T16:00:00.000Z","stockId":2358,"pcf_ttm":28.368,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-11-26T16:00:00.000Z","stockId":2358,"pcf_ttm":28.244,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-11-25T16:00:00.000Z","stockId":2358,"pcf_ttm":27.997,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-11-24T16:00:00.000Z","stockId":2358,"pcf_ttm":28.43,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-11-21T16:00:00.000Z","stockId":2358,"pcf_ttm":28.739,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-11-20T16:00:00.000Z","stockId":2358,"pcf_ttm":28.986,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-11-19T16:00:00.000Z","stockId":2358,"pcf_ttm":28.801,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-11-18T16:00:00.000Z","stockId":2358,"pcf_ttm":28.43,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-11-17T16:00:00.000Z","stockId":2358,"pcf_ttm":27.688,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-11-14T16:00:00.000Z","stockId":2358,"pcf_ttm":28.244,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-11-13T16:00:00.000Z","stockId":2358,"pcf_ttm":29.11,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-11-12T16:00:00.000Z","stockId":2358,"pcf_ttm":29.357,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-11-11T16:00:00.000Z","stockId":2358,"pcf_ttm":29.604,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-11-10T16:00:00.000Z","stockId":2358,"pcf_ttm":29.913,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-11-07T16:00:00.000Z","stockId":2358,"pcf_ttm":29.975,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-11-06T16:00:00.000Z","stockId":2358,"pcf_ttm":30.037,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-11-05T16:00:00.000Z","stockId":2358,"pcf_ttm":31.829,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-11-04T16:00:00.000Z","stockId":2358,"pcf_ttm":31.149,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-11-03T16:00:00.000Z","stockId":2358,"pcf_ttm":30.593,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-10-31T16:00:00.000Z","stockId":2358,"pcf_ttm":27.812,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-10-30T16:00:00.000Z","stockId":2358,"pcf_ttm":27.008,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-10-29T16:00:00.000Z","stockId":2358,"pcf_ttm":26.756,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-10-28T16:00:00.000Z","stockId":2358,"pcf_ttm":26.015,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-10-27T16:00:00.000Z","stockId":2358,"sp":3.98,"statistics":{"pcf_ttm":{}},"pcf_ttm":26.823,"lxr_fc_rights":3.95},{"date":"2024-10-24T16:00:00.000Z","stockId":2358,"sp":3.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":25.61,"lxr_fc_rights":3.77},{"date":"2024-10-23T16:00:00.000Z","stockId":2358,"sp":3.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":25.341,"lxr_fc_rights":3.73},{"date":"2024-10-22T16:00:00.000Z","stockId":2358,"sp":3.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":24.936,"lxr_fc_rights":3.67},{"date":"2024-10-21T16:00:00.000Z","stockId":2358,"sp":3.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":24.936,"lxr_fc_rights":3.67},{"date":"2024-10-20T16:00:00.000Z","stockId":2358,"sp":3.62,"statistics":{"pcf_ttm":{}},"pcf_ttm":24.397,"lxr_fc_rights":3.59},{"date":"2024-10-17T16:00:00.000Z","stockId":2358,"sp":3.62,"statistics":{"pcf_ttm":{}},"pcf_ttm":24.397,"lxr_fc_rights":3.59},{"date":"2024-10-16T16:00:00.000Z","stockId":2358,"sp":3.55,"statistics":{"pcf_ttm":{}},"pcf_ttm":23.925,"lxr_fc_rights":3.52},{"date":"2024-10-15T16:00:00.000Z","stockId":2358,"sp":3.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":24.262,"lxr_fc_rights":3.57},{"date":"2024-10-14T16:00:00.000Z","stockId":2358,"sp":3.59,"statistics":{"pcf_ttm":{}},"pcf_ttm":24.195,"lxr_fc_rights":3.56},{"date":"2024-10-13T16:00:00.000Z","stockId":2358,"sp":3.67,"statistics":{"pcf_ttm":{}},"pcf_ttm":24.734,"lxr_fc_rights":3.64},{"date":"2024-10-10T16:00:00.000Z","stockId":2358,"pcf_ttm":24.195,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-10-09T16:00:00.000Z","stockId":2358,"pcf_ttm":25.139,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-10-08T16:00:00.000Z","stockId":2358,"pcf_ttm":25.004,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-10-07T16:00:00.000Z","stockId":2358,"pcf_ttm":27.228,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-09-29T16:00:00.000Z","stockId":2358,"pcf_ttm":26.015,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-09-26T16:00:00.000Z","stockId":2358,"pcf_ttm":23.858,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-09-25T16:00:00.000Z","stockId":2358,"pcf_ttm":23.184,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-09-24T16:00:00.000Z","stockId":2358,"pcf_ttm":23.049,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-09-23T16:00:00.000Z","stockId":2358,"pcf_ttm":22.915,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-09-22T16:00:00.000Z","stockId":2358,"pcf_ttm":22.038,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-09-19T16:00:00.000Z","stockId":2358,"pcf_ttm":22.038,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-09-18T16:00:00.000Z","stockId":2358,"pcf_ttm":22.308,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-09-17T16:00:00.000Z","stockId":2358,"pcf_ttm":21.432,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-09-12T16:00:00.000Z","stockId":2358,"pcf_ttm":21.162,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-09-11T16:00:00.000Z","stockId":2358,"pcf_ttm":21.23,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-09-10T16:00:00.000Z","stockId":2358,"pcf_ttm":20.758,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-09-09T16:00:00.000Z","stockId":2358,"pcf_ttm":20.825,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-09-08T16:00:00.000Z","stockId":2358,"pcf_ttm":21.095,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-09-05T16:00:00.000Z","stockId":2358,"pcf_ttm":20.219,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-09-04T16:00:00.000Z","stockId":2358,"pcf_ttm":20.69,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-09-03T16:00:00.000Z","stockId":2358,"pcf_ttm":20.825,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-09-02T16:00:00.000Z","stockId":2358,"pcf_ttm":20.825,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-09-01T16:00:00.000Z","stockId":2358,"pcf_ttm":20.69,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-08-29T16:00:00.000Z","stockId":2358,"pcf_ttm":21.027,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-08-28T16:00:00.000Z","stockId":2358,"pcf_ttm":19.141,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-08-27T16:00:00.000Z","stockId":2358,"pcf_ttm":18.771,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-08-26T16:00:00.000Z","stockId":2358,"pcf_ttm":18.71,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2024-08-25T16:00:00.000Z","stockId":2358,"pcf_ttm":19.018,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-08-22T16:00:00.000Z","stockId":2358,"pcf_ttm":18.71,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2024-08-21T16:00:00.000Z","stockId":2358,"pcf_ttm":18.895,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-08-20T16:00:00.000Z","stockId":2358,"pcf_ttm":19.202,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-08-19T16:00:00.000Z","stockId":2358,"pcf_ttm":19.264,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-08-18T16:00:00.000Z","stockId":2358,"pcf_ttm":19.879,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-08-15T16:00:00.000Z","stockId":2358,"pcf_ttm":19.695,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-08-14T16:00:00.000Z","stockId":2358,"pcf_ttm":19.879,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-08-13T16:00:00.000Z","stockId":2358,"pcf_ttm":19.633,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-08-12T16:00:00.000Z","stockId":2358,"pcf_ttm":19.818,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-08-11T16:00:00.000Z","stockId":2358,"pcf_ttm":19.756,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-08-08T16:00:00.000Z","stockId":2358,"pcf_ttm":19.818,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-08-07T16:00:00.000Z","stockId":2358,"pcf_ttm":19.879,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-08-06T16:00:00.000Z","stockId":2358,"pcf_ttm":19.879,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-08-05T16:00:00.000Z","stockId":2358,"pcf_ttm":19.633,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-08-04T16:00:00.000Z","stockId":2358,"pcf_ttm":19.387,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-08-01T16:00:00.000Z","stockId":2358,"pcf_ttm":19.818,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-07-31T16:00:00.000Z","stockId":2358,"pcf_ttm":20.064,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-07-30T16:00:00.000Z","stockId":2358,"pcf_ttm":20.125,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-07-29T16:00:00.000Z","stockId":2358,"pcf_ttm":19.572,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-07-28T16:00:00.000Z","stockId":2358,"pcf_ttm":19.572,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-07-25T16:00:00.000Z","stockId":2358,"pcf_ttm":19.572,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-07-24T16:00:00.000Z","stockId":2358,"pcf_ttm":19.202,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-07-23T16:00:00.000Z","stockId":2358,"pcf_ttm":19.079,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-07-22T16:00:00.000Z","stockId":2358,"pcf_ttm":19.387,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-07-21T16:00:00.000Z","stockId":2358,"pcf_ttm":19.633,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-07-18T16:00:00.000Z","stockId":2358,"pcf_ttm":19.572,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-07-17T16:00:00.000Z","stockId":2358,"pcf_ttm":19.572,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-07-16T16:00:00.000Z","stockId":2358,"pcf_ttm":19.448,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-07-15T16:00:00.000Z","stockId":2358,"pcf_ttm":19.695,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-07-14T16:00:00.000Z","stockId":2358,"pcf_ttm":19.941,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-07-11T16:00:00.000Z","stockId":2358,"pcf_ttm":21.11,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-07-10T16:00:00.000Z","stockId":2358,"pcf_ttm":21.049,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-07-09T16:00:00.000Z","stockId":2358,"pcf_ttm":20.187,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-07-08T16:00:00.000Z","stockId":2358,"pcf_ttm":20.618,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-07-07T16:00:00.000Z","stockId":2358,"pcf_ttm":20.249,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-07-04T16:00:00.000Z","stockId":2358,"pcf_ttm":20.864,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-07-03T16:00:00.000Z","stockId":2358,"pcf_ttm":20.372,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-07-02T16:00:00.000Z","stockId":2358,"pcf_ttm":21.049,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-07-01T16:00:00.000Z","stockId":2358,"pcf_ttm":21.418,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-06-30T16:00:00.000Z","stockId":2358,"pcf_ttm":21.11,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-06-27T16:00:00.000Z","stockId":2358,"pcf_ttm":21.049,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-06-26T16:00:00.000Z","stockId":2358,"pcf_ttm":20.372,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"pcf_ttm":20.741,"sp":3.37,"stockId":2358,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"pcf_ttm":20.249,"sp":3.29,"stockId":2358,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"pcf_ttm":20.125,"sp":3.27,"stockId":2358,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"pcf_ttm":20.864,"sp":3.39,"stockId":2358,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"pcf_ttm":20.864,"sp":3.39,"stockId":2358,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"pcf_ttm":21.603,"sp":3.51,"stockId":2358,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"pcf_ttm":21.91,"sp":3.56,"stockId":2358,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"pcf_ttm":21.91,"sp":3.56,"stockId":2358,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"pcf_ttm":21.787,"sp":3.54,"stockId":2358,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"pcf_ttm":21.356,"sp":3.47,"stockId":2358,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"pcf_ttm":21.541,"sp":3.5,"stockId":2358,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"pcf_ttm":21.541,"sp":3.5,"stockId":2358,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"pcf_ttm":21.541,"sp":3.5,"stockId":2358,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"pcf_ttm":20.926,"sp":3.4,"stockId":2358,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"pcf_ttm":21.91,"sp":3.56,"stockId":2358,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"pcf_ttm":22.957,"sp":3.73,"stockId":2358,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"pcf_ttm":22.833,"sp":3.71,"stockId":2358,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"pcf_ttm":23.941,"sp":3.89,"stockId":2358,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"pcf_ttm":23.757,"sp":3.86,"stockId":2358,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"pcf_ttm":24.434,"sp":3.97,"stockId":2358,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"pcf_ttm":24.68,"sp":4.01,"stockId":2358,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"pcf_ttm":24.557,"sp":3.99,"stockId":2358,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"pcf_ttm":23.88,"sp":3.88,"stockId":2358,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"pcf_ttm":23.634,"sp":3.84,"stockId":2358,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"pcf_ttm":24.249,"sp":3.94,"stockId":2358,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"pcf_ttm":24.187,"sp":3.93,"stockId":2358,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"pcf_ttm":24.311,"sp":3.95,"stockId":2358,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"pcf_ttm":24.434,"sp":3.97,"stockId":2358,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"pcf_ttm":24.249,"sp":3.94,"stockId":2358,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"pcf_ttm":24.557,"sp":3.99,"stockId":2358,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"pcf_ttm":25.049,"sp":4.07,"stockId":2358,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"pcf_ttm":25.111,"sp":4.08,"stockId":2358,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-05-09T16:00:00.000Z","stockId":2358,"pcf_ttm":24.557,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-05-08T16:00:00.000Z","stockId":2358,"pcf_ttm":24.372,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-05-07T16:00:00.000Z","stockId":2358,"pcf_ttm":24.003,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-05-06T16:00:00.000Z","stockId":2358,"pcf_ttm":24.372,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-05-05T16:00:00.000Z","stockId":2358,"pcf_ttm":24.311,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-04-29T16:00:00.000Z","stockId":2358,"pcf_ttm":23.634,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-04-28T16:00:00.000Z","stockId":2358,"pcf_ttm":23.572,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-04-25T16:00:00.000Z","stockId":2358,"pcf_ttm":23.141,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-04-24T16:00:00.000Z","stockId":2358,"pcf_ttm":-295.124,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-04-23T16:00:00.000Z","stockId":2358,"pcf_ttm":-285.604,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-04-22T16:00:00.000Z","stockId":2358,"pcf_ttm":-276.877,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-04-21T16:00:00.000Z","stockId":2358,"pcf_ttm":-272.117,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-04-18T16:00:00.000Z","stockId":2358,"pcf_ttm":-277.671,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-04-17T16:00:00.000Z","stockId":2358,"pcf_ttm":-280.844,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-04-16T16:00:00.000Z","stockId":2358,"pcf_ttm":-284.017,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-04-15T16:00:00.000Z","stockId":2358,"pcf_ttm":-261.804,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-04-14T16:00:00.000Z","stockId":2358,"pcf_ttm":-290.364,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-04-11T16:00:00.000Z","stockId":2358,"pcf_ttm":-303.851,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-04-10T16:00:00.000Z","stockId":2358,"pcf_ttm":-312.578,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-04-09T16:00:00.000Z","stockId":2358,"pcf_ttm":-304.644,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-04-08T16:00:00.000Z","stockId":2358,"pcf_ttm":-310.991,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-04-07T16:00:00.000Z","stockId":2358,"pcf_ttm":-307.818,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-04-02T16:00:00.000Z","stockId":2358,"pcf_ttm":-313.371,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-04-01T16:00:00.000Z","stockId":2358,"pcf_ttm":-318.131,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-03-31T16:00:00.000Z","stockId":2358,"pcf_ttm":-321.304,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-03-28T16:00:00.000Z","stockId":2358,"pcf_ttm":-312.578,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-03-27T16:00:00.000Z","stockId":2358,"pcf_ttm":-305.438,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-03-26T16:00:00.000Z","stockId":2358,"pcf_ttm":-297.504,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-03-25T16:00:00.000Z","stockId":2358,"pcf_ttm":-309.404,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-03-24T16:00:00.000Z","stockId":2358,"pcf_ttm":-307.024,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-03-21T16:00:00.000Z","stockId":2358,"pcf_ttm":-314.958,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-03-20T16:00:00.000Z","stockId":2358,"pcf_ttm":-317.338,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-03-19T16:00:00.000Z","stockId":2358,"pcf_ttm":-318.131,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-03-18T16:00:00.000Z","stockId":2358,"pcf_ttm":-314.958,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-03-17T16:00:00.000Z","stockId":2358,"pcf_ttm":-316.544,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-03-14T16:00:00.000Z","stockId":2358,"pcf_ttm":-311.784,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-03-13T16:00:00.000Z","stockId":2358,"pcf_ttm":-309.404,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-03-12T16:00:00.000Z","stockId":2358,"pcf_ttm":-315.751,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-03-11T16:00:00.000Z","stockId":2358,"pcf_ttm":-318.131,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-03-10T16:00:00.000Z","stockId":2358,"pcf_ttm":-323.685,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-03-07T16:00:00.000Z","stockId":2358,"pcf_ttm":-304.644,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-03-06T16:00:00.000Z","stockId":2358,"pcf_ttm":-299.884,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-03-05T16:00:00.000Z","stockId":2358,"pcf_ttm":-306.231,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-03-04T16:00:00.000Z","stockId":2358,"pcf_ttm":-302.264,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-03-03T16:00:00.000Z","stockId":2358,"pcf_ttm":-303.851,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-02-29T16:00:00.000Z","stockId":2358,"pcf_ttm":-302.264,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-02-28T16:00:00.000Z","stockId":2358,"pcf_ttm":-286.397,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-02-27T16:00:00.000Z","stockId":2358,"pcf_ttm":-276.084,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-02-26T16:00:00.000Z","stockId":2358,"pcf_ttm":-295.917,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-02-25T16:00:00.000Z","stockId":2358,"pcf_ttm":-288.777,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-02-22T16:00:00.000Z","stockId":2358,"pcf_ttm":-276.084,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-02-21T16:00:00.000Z","stockId":2358,"pcf_ttm":-267.357,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-02-20T16:00:00.000Z","stockId":2358,"pcf_ttm":-263.39,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-02-19T16:00:00.000Z","stockId":2358,"pcf_ttm":-258.63,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-02-18T16:00:00.000Z","stockId":2358,"pcf_ttm":-256.25,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-02-07T16:00:00.000Z","stockId":2358,"pcf_ttm":-245.937,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-02-06T16:00:00.000Z","stockId":2358,"pcf_ttm":-224.516,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-02-05T16:00:00.000Z","stockId":2358,"pcf_ttm":-236.417,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-02-04T16:00:00.000Z","stockId":2358,"pcf_ttm":-232.45,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2024-02-01T16:00:00.000Z","stockId":2358,"pcf_ttm":-258.63,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-01-31T16:00:00.000Z","stockId":2358,"pcf_ttm":-272.91,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-01-30T16:00:00.000Z","stockId":2358,"pcf_ttm":-284.017,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-01-29T16:00:00.000Z","stockId":2358,"pcf_ttm":-302.264,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-01-28T16:00:00.000Z","stockId":2358,"pcf_ttm":-311.784,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-01-25T16:00:00.000Z","stockId":2358,"pcf_ttm":-324.478,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-01-24T16:00:00.000Z","stockId":2358,"pcf_ttm":-322.891,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-01-23T16:00:00.000Z","stockId":2358,"pcf_ttm":-310.991,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-01-22T16:00:00.000Z","stockId":2358,"pcf_ttm":-310.198,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-01-21T16:00:00.000Z","stockId":2358,"pcf_ttm":-314.164,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-01-18T16:00:00.000Z","stockId":2358,"pcf_ttm":-337.171,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-01-17T16:00:00.000Z","stockId":2358,"pcf_ttm":-345.105,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-01-16T16:00:00.000Z","stockId":2358,"pcf_ttm":-349.865,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-01-15T16:00:00.000Z","stockId":2358,"pcf_ttm":-356.212,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-01-14T16:00:00.000Z","stockId":2358,"pcf_ttm":-353.038,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-01-11T16:00:00.000Z","stockId":2358,"pcf_ttm":-357.005,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-01-10T16:00:00.000Z","stockId":2358,"pcf_ttm":-361.765,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-01-09T16:00:00.000Z","stockId":2358,"pcf_ttm":-364.145,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-01-08T16:00:00.000Z","stockId":2358,"pcf_ttm":-361.765,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-01-07T16:00:00.000Z","stockId":2358,"pcf_ttm":-350.658,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-01-04T16:00:00.000Z","stockId":2358,"pcf_ttm":-354.625,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-01-03T16:00:00.000Z","stockId":2358,"pcf_ttm":-377.632,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-01-02T16:00:00.000Z","stockId":2358,"pcf_ttm":-355.418,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-01-01T16:00:00.000Z","stockId":2358,"pcf_ttm":-356.212,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2023-12-28T16:00:00.000Z","stockId":2358,"pcf_ttm":-345.105,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2023-12-27T16:00:00.000Z","stockId":2358,"pcf_ttm":-337.965,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-12-26T16:00:00.000Z","stockId":2358,"pcf_ttm":-326.858,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2023-12-25T16:00:00.000Z","stockId":2358,"pcf_ttm":-322.891,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2023-12-24T16:00:00.000Z","stockId":2358,"pcf_ttm":-326.858,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2023-12-21T16:00:00.000Z","stockId":2358,"pcf_ttm":-327.651,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2023-12-20T16:00:00.000Z","stockId":2358,"pcf_ttm":-332.411,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2023-12-19T16:00:00.000Z","stockId":2358,"pcf_ttm":-331.618,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2023-12-18T16:00:00.000Z","stockId":2358,"pcf_ttm":-334.791,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2023-12-17T16:00:00.000Z","stockId":2358,"pcf_ttm":-334.791,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2023-12-14T16:00:00.000Z","stockId":2358,"pcf_ttm":-341.931,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2023-12-13T16:00:00.000Z","stockId":2358,"pcf_ttm":-345.105,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2023-12-12T16:00:00.000Z","stockId":2358,"pcf_ttm":-345.105,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2023-12-11T16:00:00.000Z","stockId":2358,"pcf_ttm":-345.105,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2023-12-10T16:00:00.000Z","stockId":2358,"pcf_ttm":-341.931,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2023-12-07T16:00:00.000Z","stockId":2358,"pcf_ttm":-339.551,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2023-12-06T16:00:00.000Z","stockId":2358,"pcf_ttm":-346.692,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2023-12-05T16:00:00.000Z","stockId":2358,"pcf_ttm":-348.278,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2023-12-04T16:00:00.000Z","stockId":2358,"pcf_ttm":-345.898,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2023-12-03T16:00:00.000Z","stockId":2358,"pcf_ttm":-353.832,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2023-11-30T16:00:00.000Z","stockId":2358,"pcf_ttm":-352.245,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2023-11-29T16:00:00.000Z","stockId":2358,"pcf_ttm":-353.038,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2023-11-28T16:00:00.000Z","stockId":2358,"pcf_ttm":-357.798,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2023-11-27T16:00:00.000Z","stockId":2358,"pcf_ttm":-353.038,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2023-11-26T16:00:00.000Z","stockId":2358,"pcf_ttm":-349.072,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2023-11-23T16:00:00.000Z","stockId":2358,"pcf_ttm":-347.485,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2023-11-22T16:00:00.000Z","stockId":2358,"pcf_ttm":-349.865,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2023-11-21T16:00:00.000Z","stockId":2358,"pcf_ttm":-347.485,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2023-11-20T16:00:00.000Z","stockId":2358,"pcf_ttm":-351.452,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2023-11-19T16:00:00.000Z","stockId":2358,"pcf_ttm":-352.245,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2023-11-16T16:00:00.000Z","stockId":2358,"pcf_ttm":-349.072,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2023-11-15T16:00:00.000Z","stockId":2358,"pcf_ttm":-345.898,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2023-11-14T16:00:00.000Z","stockId":2358,"pcf_ttm":-349.865,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2023-11-13T16:00:00.000Z","stockId":2358,"pcf_ttm":-347.485,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2023-11-12T16:00:00.000Z","stockId":2358,"pcf_ttm":-349.865,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2023-11-09T16:00:00.000Z","stockId":2358,"pcf_ttm":-347.485,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2023-11-08T16:00:00.000Z","stockId":2358,"pcf_ttm":-349.072,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2023-11-07T16:00:00.000Z","stockId":2358,"pcf_ttm":-355.418,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2023-11-06T16:00:00.000Z","stockId":2358,"pcf_ttm":-344.311,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2023-11-05T16:00:00.000Z","stockId":2358,"pcf_ttm":-337.171,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2023-11-02T16:00:00.000Z","stockId":2358,"pcf_ttm":-331.618,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2023-11-01T16:00:00.000Z","stockId":2358,"pcf_ttm":-327.651,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2023-10-31T16:00:00.000Z","stockId":2358,"pcf_ttm":-331.618,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2023-10-30T16:00:00.000Z","stockId":2358,"pcf_ttm":-328.445,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2023-10-29T16:00:00.000Z","stockId":2358,"pcf_ttm":-330.031,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2023-10-26T16:00:00.000Z","stockId":2358,"pcf_ttm":-331.618,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2023-10-25T16:00:00.000Z","stockId":2358,"pcf_ttm":-322.891,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2023-10-24T16:00:00.000Z","stockId":2358,"pcf_ttm":-81.345,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-10-23T16:00:00.000Z","stockId":2358,"pcf_ttm":-78.534,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2023-10-22T16:00:00.000Z","stockId":2358,"pcf_ttm":-77.73,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2023-10-19T16:00:00.000Z","stockId":2358,"pcf_ttm":-78.935,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2023-10-18T16:00:00.000Z","stockId":2358,"pcf_ttm":-78.734,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2023-10-17T16:00:00.000Z","stockId":2358,"pcf_ttm":-79.538,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2023-10-16T16:00:00.000Z","stockId":2358,"pcf_ttm":-81.145,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2023-10-15T16:00:00.000Z","stockId":2358,"pcf_ttm":-80.944,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2023-10-12T16:00:00.000Z","stockId":2358,"pcf_ttm":-82.149,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2023-10-11T16:00:00.000Z","stockId":2358,"pcf_ttm":-82.751,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2023-10-10T16:00:00.000Z","stockId":2358,"pcf_ttm":-82.952,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2023-10-09T16:00:00.000Z","stockId":2358,"pcf_ttm":-85.162,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2023-10-08T16:00:00.000Z","stockId":2358,"pcf_ttm":-84.76,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2023-09-27T16:00:00.000Z","stockId":2358,"pcf_ttm":-80.944,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2023-09-26T16:00:00.000Z","stockId":2358,"pcf_ttm":-80.542,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2023-09-25T16:00:00.000Z","stockId":2358,"pcf_ttm":-79.337,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2023-09-24T16:00:00.000Z","stockId":2358,"pcf_ttm":-79.136,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2023-09-21T16:00:00.000Z","stockId":2358,"pcf_ttm":-79.739,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2023-09-20T16:00:00.000Z","stockId":2358,"pcf_ttm":-78.333,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2023-09-19T16:00:00.000Z","stockId":2358,"pcf_ttm":-78.333,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2023-09-18T16:00:00.000Z","stockId":2358,"pcf_ttm":-78.534,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2023-09-17T16:00:00.000Z","stockId":2358,"pcf_ttm":-80.542,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2023-09-14T16:00:00.000Z","stockId":2358,"pcf_ttm":-79.337,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2023-09-13T16:00:00.000Z","stockId":2358,"pcf_ttm":-80.341,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2023-09-12T16:00:00.000Z","stockId":2358,"pcf_ttm":-82.551,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2023-09-11T16:00:00.000Z","stockId":2358,"pcf_ttm":-83.555,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2023-09-10T16:00:00.000Z","stockId":2358,"pcf_ttm":-83.555,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2023-09-07T16:00:00.000Z","stockId":2358,"pcf_ttm":-83.756,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2023-09-06T16:00:00.000Z","stockId":2358,"pcf_ttm":-82.551,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2023-09-05T16:00:00.000Z","stockId":2358,"pcf_ttm":-84.559,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2023-09-04T16:00:00.000Z","stockId":2358,"pcf_ttm":-84.76,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2023-09-03T16:00:00.000Z","stockId":2358,"pcf_ttm":-85.363,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2023-08-31T16:00:00.000Z","stockId":2358,"pcf_ttm":-83.555,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2023-08-30T16:00:00.000Z","stockId":2358,"pcf_ttm":-84.157,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2023-08-29T16:00:00.000Z","stockId":2358,"pcf_ttm":-85.363,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2023-08-28T16:00:00.000Z","stockId":2358,"pcf_ttm":-18.972,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-08-27T16:00:00.000Z","stockId":2358,"pcf_ttm":-18.259,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2023-08-24T16:00:00.000Z","stockId":2358,"pcf_ttm":-18.215,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2023-08-23T16:00:00.000Z","stockId":2358,"pcf_ttm":-18.438,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2023-08-22T16:00:00.000Z","stockId":2358,"pcf_ttm":-18.348,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2023-08-21T16:00:00.000Z","stockId":2358,"pcf_ttm":-19.106,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2023-08-20T16:00:00.000Z","stockId":2358,"pcf_ttm":-19.106,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2023-08-17T16:00:00.000Z","stockId":2358,"pcf_ttm":-19.417,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2023-08-16T16:00:00.000Z","stockId":2358,"pcf_ttm":-19.729,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2023-08-15T16:00:00.000Z","stockId":2358,"pcf_ttm":-19.417,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2023-08-14T16:00:00.000Z","stockId":2358,"pcf_ttm":-19.996,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2023-08-13T16:00:00.000Z","stockId":2358,"pcf_ttm":-19.996,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2023-08-10T16:00:00.000Z","stockId":2358,"pcf_ttm":-19.952,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2023-08-09T16:00:00.000Z","stockId":2358,"pcf_ttm":-20.353,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2023-08-08T16:00:00.000Z","stockId":2358,"pcf_ttm":-20.62,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2023-08-07T16:00:00.000Z","stockId":2358,"pcf_ttm":-20.531,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2023-08-06T16:00:00.000Z","stockId":2358,"pcf_ttm":-19.996,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2023-08-03T16:00:00.000Z","stockId":2358,"pcf_ttm":-20.219,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2023-08-02T16:00:00.000Z","stockId":2358,"pcf_ttm":-20.397,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2023-08-01T16:00:00.000Z","stockId":2358,"pcf_ttm":-20.575,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2023-07-31T16:00:00.000Z","stockId":2358,"pcf_ttm":-20.842,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-110039226,"t_y2y":-4.61217888104484}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2358},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":6479923,"t_y2y":-0.9513988605432459}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2358},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-113205724,"t_y2y":-3.595643634222693}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2358},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-106423031,"t_y2y":-10.557511238197703}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2358},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-19607220,"t_y2y":-4.237037754890956}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2358},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":133328623,"t_y2y":0.07346224964714586}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2358},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":43613739,"t_y2y":1.5092784713964476}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2358},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":11135015,"t_y2y":5.256954960444971}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2358},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":6057149,"t_y2y":1.291120154929595}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2358},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":124204296,"t_y2y":1.7455528858375555}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2358},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":17380988,"t_y2y":1.1264135364706178}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2358},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2615723,"t_y2y":0.9787199174362511}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2358},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-20806354,"t_y2y":-1.9827108926590582}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2358},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-166593542,"t_y2y":-1.2371424422556088}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2358},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-137493092,"t_y2y":-1.2493722269276641}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2358},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-122918837,"t_y2y":-1.216735246247688}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2358},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":21369906,"t_y2y":2.698282826255051}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2358},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":702504117,"t_y2y":2.4201542701813574}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2358}],"fsMetricsList":[{"stockId":2358,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2358,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2358,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-61.686931125818525,"maxv":-18.214828004339438,"maxpv":314.8205837478236,"minv":18.70988542091621,"avgv":31.625199558174064,"maxvd":"2023-08-24T16:00:00.000Z","minvd":"2024-08-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}