window.pageData = {"year":3,"startDate":"2023-05-09T02:12:50.775Z","endDate":"2026-05-09T02:12:50.775Z","daysSpan":20,"stock":{"_id":2357,"stockCode":"002357","exchange":"sz","market":"a","stockType":"company","followedNum":147,"ipoDate":"2010-02-09T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":23,"fsTableType":"non_financial","tickerId":2357,"establishDate":"2002-03-17T16:00:00.000Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"富临运业","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"flyy","actualControllerTypes":["natural_person"],"actualControllerName":"刘锋","fsDatePrebooks":[],"province":{"shortName":"四川"},"industry":{"_id":2010000420301,"stockCode":"420301","name":"公交","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":420301,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":129.44827383962613},"pb":{"mcw":1.7534522974886917},"ps_ttm":{"mcw":4.757596395024775},"dyr":{"mcw":0.005697645614307114}},"staticDividendYieldRatio":0.005697645614307114},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000303,"stockCode":"C0303","exchange":"sz","stockType":"industry","source":"cni","tickerId":303,"name":"运输"},{"_id":2000000030304,"stockCode":"C030304","exchange":"sz","stockType":"industry","source":"cni","tickerId":30304,"name":"陆运"}],"sw":[{"_id":2010000420000,"stockCode":"420000","name":"交通运输","stockType":"industry","exchange":"sw","tickerId":420000,"source":"sw"},{"_id":2010000420300,"stockCode":"420300","name":"公交","stockType":"industry","exchange":"sw","tickerId":420300,"source":"sw"},{"_id":2010000420301,"stockCode":"420301","name":"公交","stockType":"industry","exchange":"sw","tickerId":420301,"source":"sw"}],"sw_2021":[{"_id":2020000420000,"stockCode":"420000","name":"交通运输","stockType":"industry","exchange":"sw_2021","tickerId":420000,"source":"sw_2021"},{"_id":2020000420900,"stockCode":"420900","name":"铁路公路","stockType":"industry","exchange":"sw_2021","tickerId":420900,"source":"sw_2021"},{"_id":2020000420902,"stockCode":"420902","name":"公交","stockType":"industry","exchange":"sw_2021","tickerId":420902,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.scflyy.cn","companyName":"四川富临运业集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2357,"type":"tr_dri","cagr_p_r_fs":0.06876976860150719,"cagr_p_r_fys":0.1582354620340911,"cagr_p_r_y1":0.5535062943155684,"cagr_p_r_y3":0.25574192819841723,"cagr_p_r_y5":0.21131095636181185,"p_r_fs":1.9458263673307101,"cagr_p_r_d30":0.030859049207672573,"cagr_p_r_d60":-0.21323997453851096,"cagr_p_r_d90":-0.0925110132158593,"last_data_date":"2026-05-07T16:00:00.000Z","period_date":"2010-02-09T16:00:00.000Z","cagr_p_r_y10":-0.0005204713579239906,"cagr_p_r_d14":0.10062333036509319,"cagr_p_r_d7":0.05460750853242291},"shnc":{"stockId":2357,"type":"shnc","shnc_rld":"2026-04-29T16:00:00.000Z","shnc_rln":18702,"shnc_d60":0.24580335731414868,"shnc_d90":0.2651018061286613,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":15828,"shnc_q1":-0.012416547076807886,"shnc_q2":-0.02211787964907945,"shnc_q3":-0.1389871076538106,"shnc_y1":-0.011051768811802655,"shnc_y2":-0.10069244085401038,"shnc_d10":-0.009218054672600126,"shnc_d20":0.05440604386311101,"shnc_d30":0.18157695223654283},"ple":{"stockId":2357,"type":"ple","pc":1,"ps":46866600,"ps_mc":579271176,"ps_sc_r":0.1495,"ps_shbt10sh_r":0.3862314357502088,"last_data_date":"2026-04-29T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":22.694780853424618,"d_pe_ttm":65.77098187000486,"pb":2.189313521773008,"pb_wo_gw":2.19141657473784,"dyr":0.004045307494982269,"mc":3874724484.96,"mc_om":3874724484.96,"sp":12.36,"spc":0.0555,"ta":215116713,"to_r":0.05592581287402611,"cmc":3874585435,"ecmc":2716042823.4,"ecmc_psh":145227,"shn":18702},"staticDividendYieldRatio":0.004045307494982269},"volatilityList":[{"date":"2026-05-07T16:00:00.000Z","value":0.3719117703806003},{"date":"2026-05-06T16:00:00.000Z","value":0.3216569770934073},{"date":"2026-05-05T16:00:00.000Z","value":0.49336823026043436},{"date":"2026-04-29T16:00:00.000Z","value":0.6067899479796687},{"date":"2026-04-28T16:00:00.000Z","value":0.6448417605532545},{"date":"2026-04-27T16:00:00.000Z","value":0.6490760847151552},{"date":"2026-04-26T16:00:00.000Z","value":0.6976231014304135},{"date":"2026-04-23T16:00:00.000Z","value":0.6999106884279362},{"date":"2026-04-22T16:00:00.000Z","value":0.6757067116914711},{"date":"2026-04-21T16:00:00.000Z","value":0.6802399043943541},{"date":"2026-04-20T16:00:00.000Z","value":0.6791809718466133},{"date":"2026-04-19T16:00:00.000Z","value":0.6912091821137589},{"date":"2026-04-16T16:00:00.000Z","value":0.6990216588294141},{"date":"2026-04-15T16:00:00.000Z","value":0.7080556836215163},{"date":"2026-04-14T16:00:00.000Z","value":0.704218454007703},{"date":"2026-04-13T16:00:00.000Z","value":0.702577445686855},{"date":"2026-04-12T16:00:00.000Z","value":0.6957059310459772},{"date":"2026-04-09T16:00:00.000Z","value":0.7002692069485158},{"date":"2026-04-08T16:00:00.000Z","value":0.7006952075440224},{"date":"2026-04-07T16:00:00.000Z","value":0.8024715537485522},{"date":"2026-04-06T16:00:00.000Z","value":0.801241814580685},{"date":"2026-04-02T16:00:00.000Z","value":0.8075097791409065},{"date":"2026-04-01T16:00:00.000Z","value":0.7476467741728751},{"date":"2026-03-24T16:00:00.000Z","value":0.6588622157054044},{"date":"2026-03-23T16:00:00.000Z","value":0.6286703465579923},{"date":"2026-03-22T16:00:00.000Z","value":0.6282716469536141},{"date":"2026-03-19T16:00:00.000Z","value":0.5820915061846033},{"date":"2026-03-18T16:00:00.000Z","value":0.5874432987840621},{"date":"2026-03-17T16:00:00.000Z","value":0.580139503722527},{"date":"2026-03-16T16:00:00.000Z","value":0.5922855457227556},{"date":"2026-03-15T16:00:00.000Z","value":0.5998079692201694},{"date":"2026-03-12T16:00:00.000Z","value":0.6418800368841547},{"date":"2026-03-11T16:00:00.000Z","value":0.7196818160673406},{"date":"2026-03-10T16:00:00.000Z","value":0.7328973986726628},{"date":"2026-03-09T16:00:00.000Z","value":0.7168761723372526},{"date":"2026-03-08T16:00:00.000Z","value":0.7243653987198629},{"date":"2026-03-05T16:00:00.000Z","value":0.735250138183216},{"date":"2026-03-04T16:00:00.000Z","value":0.746207822619854},{"date":"2026-03-03T16:00:00.000Z","value":0.759790385180951},{"date":"2026-03-02T16:00:00.000Z","value":0.6933571359629774},{"date":"2026-03-01T16:00:00.000Z","value":0.7005941557142014},{"date":"2026-02-26T16:00:00.000Z","value":0.6850222838106895},{"date":"2026-02-25T16:00:00.000Z","value":0.6822116118577833},{"date":"2026-02-24T16:00:00.000Z","value":0.6829898472437512},{"date":"2026-02-23T16:00:00.000Z","value":0.6739706334416418},{"date":"2026-02-12T16:00:00.000Z","value":0.6721071927440175},{"date":"2026-02-11T16:00:00.000Z","value":0.6866923662338671},{"date":"2026-02-10T16:00:00.000Z","value":0.6801089290212181},{"date":"2026-02-09T16:00:00.000Z","value":0.6798543325125501},{"date":"2026-02-08T16:00:00.000Z","value":0.6771976060532042},{"date":"2026-02-05T16:00:00.000Z","value":0.6785820771945775},{"date":"2026-02-04T16:00:00.000Z","value":0.5890892084920157},{"date":"2026-02-03T16:00:00.000Z","value":0.5060161263126153},{"date":"2026-02-02T16:00:00.000Z","value":0.4873655273823643},{"date":"2026-02-01T16:00:00.000Z","value":0.4896787033672212},{"date":"2026-01-29T16:00:00.000Z","value":0.48036203256694954},{"date":"2026-01-28T16:00:00.000Z","value":0.4344781824429667},{"date":"2026-01-27T16:00:00.000Z","value":0.4270463796825167},{"date":"2026-01-26T16:00:00.000Z","value":0.40540682125926014},{"date":"2026-01-25T16:00:00.000Z","value":0.4236202085727857},{"date":"2026-01-22T16:00:00.000Z","value":0.3205419464079472},{"date":"2026-01-21T16:00:00.000Z","value":0.34546505100707947},{"date":"2026-01-20T16:00:00.000Z","value":0.38017329279931306},{"date":"2026-01-19T16:00:00.000Z","value":0.37904519863919445},{"date":"2026-01-18T16:00:00.000Z","value":0.3760620810960307},{"date":"2026-01-15T16:00:00.000Z","value":0.36449843013518},{"date":"2026-01-14T16:00:00.000Z","value":0.32849566365258365},{"date":"2026-01-13T16:00:00.000Z","value":0.30777638952994035},{"date":"2026-01-12T16:00:00.000Z","value":0.3204389179764519},{"date":"2026-01-11T16:00:00.000Z","value":0.32294790066527557},{"date":"2026-01-08T16:00:00.000Z","value":0.3452867182354148},{"date":"2026-01-07T16:00:00.000Z","value":0.34390673309366204},{"date":"2026-01-06T16:00:00.000Z","value":0.347654017616129},{"date":"2026-01-05T16:00:00.000Z","value":0.3467806190932133},{"date":"2026-01-04T16:00:00.000Z","value":0.33729034084231085},{"date":"2025-12-30T16:00:00.000Z","value":0.33940800534060783},{"date":"2025-12-29T16:00:00.000Z","value":0.3400943784306963},{"date":"2025-12-28T16:00:00.000Z","value":0.3446338468137505},{"date":"2025-12-25T16:00:00.000Z","value":0.34113985836177185},{"date":"2025-12-24T16:00:00.000Z","value":0.3597297469073456},{"date":"2025-12-23T16:00:00.000Z","value":0.35478994982452794},{"date":"2025-12-22T16:00:00.000Z","value":0.34425476700361257},{"date":"2025-12-21T16:00:00.000Z","value":0.3275220095895414},{"date":"2025-12-18T16:00:00.000Z","value":0.3455549134053111},{"date":"2025-12-17T16:00:00.000Z","value":0.40482959302768123},{"date":"2025-12-16T16:00:00.000Z","value":0.4049285379534942},{"date":"2025-12-15T16:00:00.000Z","value":0.4093959864492846},{"date":"2025-12-14T16:00:00.000Z","value":0.4807352776751127},{"date":"2025-12-11T16:00:00.000Z","value":0.4668767033766119},{"date":"2025-12-10T16:00:00.000Z","value":0.477373088813547},{"date":"2025-12-09T16:00:00.000Z","value":0.4660756810220768},{"date":"2025-12-08T16:00:00.000Z","value":0.46733823852199324},{"date":"2025-12-07T16:00:00.000Z","value":0.4666137900845759},{"date":"2025-12-04T16:00:00.000Z","value":0.4803831614979401},{"date":"2025-12-03T16:00:00.000Z","value":0.4817443022164787},{"date":"2025-12-02T16:00:00.000Z","value":0.4805348504367806},{"date":"2025-12-01T16:00:00.000Z","value":0.47958962256567705},{"date":"2025-11-30T16:00:00.000Z","value":0.48648126327126623},{"date":"2025-11-27T16:00:00.000Z","value":0.5286557457300538},{"date":"2025-11-26T16:00:00.000Z","value":0.4917548689011744},{"date":"2025-11-25T16:00:00.000Z","value":0.4912111561704362},{"date":"2025-11-24T16:00:00.000Z","value":0.49209966708238345},{"date":"2025-11-23T16:00:00.000Z","value":0.4874325167343691},{"date":"2025-11-20T16:00:00.000Z","value":0.47328571881400033},{"date":"2025-11-19T16:00:00.000Z","value":0.42629948017850006},{"date":"2025-11-18T16:00:00.000Z","value":0.4263003492808421},{"date":"2025-11-17T16:00:00.000Z","value":0.41300667688765175},{"date":"2025-11-16T16:00:00.000Z","value":0.3125006130968173},{"date":"2025-11-13T16:00:00.000Z","value":0.3121697262477766},{"date":"2025-11-12T16:00:00.000Z","value":0.29363685096129394},{"date":"2025-11-11T16:00:00.000Z","value":0.3175932605356275},{"date":"2025-11-10T16:00:00.000Z","value":0.3175927787092362},{"date":"2025-11-09T16:00:00.000Z","value":0.32862207023397183},{"date":"2025-11-06T16:00:00.000Z","value":0.31993965216965115},{"date":"2025-11-05T16:00:00.000Z","value":0.32616312731992725},{"date":"2025-11-04T16:00:00.000Z","value":0.3373797774832945},{"date":"2025-11-03T16:00:00.000Z","value":0.3418522841975317},{"date":"2025-11-02T16:00:00.000Z","value":0.33577562881039974},{"date":"2025-10-30T16:00:00.000Z","value":0.26975163800172786},{"date":"2025-10-29T16:00:00.000Z","value":0.2955412162422292},{"date":"2025-10-28T16:00:00.000Z","value":0.3109552828015717},{"date":"2025-10-27T16:00:00.000Z","value":0.40098170434423674},{"date":"2025-10-26T16:00:00.000Z","value":0.405999492339702},{"date":"2025-10-23T16:00:00.000Z","value":0.40473924263346106},{"date":"2025-10-22T16:00:00.000Z","value":0.4513746652529718},{"date":"2025-10-21T16:00:00.000Z","value":0.499374715812038},{"date":"2025-10-20T16:00:00.000Z","value":0.5187202563153717},{"date":"2025-10-19T16:00:00.000Z","value":0.5200152451798062},{"date":"2025-10-16T16:00:00.000Z","value":0.5155621671265849},{"date":"2025-10-15T16:00:00.000Z","value":0.5132127514670649},{"date":"2025-10-14T16:00:00.000Z","value":0.5061629257833417},{"date":"2025-10-13T16:00:00.000Z","value":0.5131443078182418},{"date":"2025-10-12T16:00:00.000Z","value":0.5131395137950651},{"date":"2025-10-09T16:00:00.000Z","value":0.5288237704076049},{"date":"2025-10-08T16:00:00.000Z","value":0.5167667216802706},{"date":"2025-09-29T16:00:00.000Z","value":0.5230404775066421},{"date":"2025-09-28T16:00:00.000Z","value":0.5304772126154861},{"date":"2025-09-25T16:00:00.000Z","value":0.6391858077604615},{"date":"2025-09-24T16:00:00.000Z","value":0.6401134980617534},{"date":"2025-09-23T16:00:00.000Z","value":0.6250634609133614},{"date":"2025-09-22T16:00:00.000Z","value":0.6251872328160878},{"date":"2025-09-21T16:00:00.000Z","value":0.573631185132398},{"date":"2025-09-18T16:00:00.000Z","value":0.570506471423205},{"date":"2025-09-17T16:00:00.000Z","value":0.567292356061082},{"date":"2025-09-16T16:00:00.000Z","value":0.5251787704803187},{"date":"2025-09-15T16:00:00.000Z","value":0.4892831938821006},{"date":"2025-09-14T16:00:00.000Z","value":0.46939357934739556},{"date":"2025-09-11T16:00:00.000Z","value":0.464007424157692},{"date":"2025-09-10T16:00:00.000Z","value":0.47528090824160757},{"date":"2025-09-09T16:00:00.000Z","value":0.47318831409442264},{"date":"2025-09-08T16:00:00.000Z","value":0.4724363920252081},{"date":"2025-09-07T16:00:00.000Z","value":0.4547295040334722},{"date":"2025-09-04T16:00:00.000Z","value":0.45583992797848183},{"date":"2025-09-03T16:00:00.000Z","value":0.4574625674488856},{"date":"2025-09-02T16:00:00.000Z","value":0.4569948621524005},{"date":"2025-09-01T16:00:00.000Z","value":0.47548122166808454},{"date":"2025-08-31T16:00:00.000Z","value":0.4478297367464401},{"date":"2025-08-28T16:00:00.000Z","value":0.30584185116728985},{"date":"2025-08-27T16:00:00.000Z","value":0.3058308837986943},{"date":"2025-08-26T16:00:00.000Z","value":0.30558345536403275},{"date":"2025-08-25T16:00:00.000Z","value":0.2770863920466411},{"date":"2025-08-24T16:00:00.000Z","value":0.2798971256444142},{"date":"2025-08-21T16:00:00.000Z","value":0.3023764420157142},{"date":"2025-08-20T16:00:00.000Z","value":0.31628997088474986},{"date":"2025-08-19T16:00:00.000Z","value":0.3275305198189341},{"date":"2025-08-18T16:00:00.000Z","value":0.46879218216514373},{"date":"2025-08-17T16:00:00.000Z","value":0.47066895537588016},{"date":"2025-08-14T16:00:00.000Z","value":0.47050070674185324},{"date":"2025-08-13T16:00:00.000Z","value":0.4607794676295382},{"date":"2025-08-12T16:00:00.000Z","value":0.46067432313827805},{"date":"2025-08-11T16:00:00.000Z","value":0.45993017444562634},{"date":"2025-08-10T16:00:00.000Z","value":0.46174102725952376},{"date":"2025-08-07T16:00:00.000Z","value":0.4826926294646032},{"date":"2025-08-06T16:00:00.000Z","value":0.4704836545403308},{"date":"2025-08-05T16:00:00.000Z","value":0.4795565059692505},{"date":"2025-08-04T16:00:00.000Z","value":0.44373375059200787},{"date":"2025-08-03T16:00:00.000Z","value":0.44151121288671275},{"date":"2025-07-31T16:00:00.000Z","value":0.43918038974937107},{"date":"2025-07-30T16:00:00.000Z","value":0.4449745630154286},{"date":"2025-07-29T16:00:00.000Z","value":0.44493581863356935},{"date":"2025-07-28T16:00:00.000Z","value":0.45619164970754766},{"date":"2025-07-27T16:00:00.000Z","value":0.46718924954675956},{"date":"2025-07-24T16:00:00.000Z","value":0.4598102360373574},{"date":"2025-07-23T16:00:00.000Z","value":0.45040326668966396},{"date":"2025-07-22T16:00:00.000Z","value":0.4334219068232418},{"date":"2025-07-21T16:00:00.000Z","value":0.3390290066252581},{"date":"2025-07-20T16:00:00.000Z","value":0.37430263880078685},{"date":"2025-07-17T16:00:00.000Z","value":0.41524543965388044},{"date":"2025-07-16T16:00:00.000Z","value":0.41812060955272495},{"date":"2025-07-15T16:00:00.000Z","value":0.42744774064721575},{"date":"2025-07-14T16:00:00.000Z","value":0.42648221956152765},{"date":"2025-07-13T16:00:00.000Z","value":0.42200275493548334},{"date":"2025-07-10T16:00:00.000Z","value":0.4042536688966144},{"date":"2025-07-09T16:00:00.000Z","value":0.4109090253480306},{"date":"2025-07-08T16:00:00.000Z","value":0.40285188333317345},{"date":"2025-07-07T16:00:00.000Z","value":0.4078035635861969},{"date":"2025-07-06T16:00:00.000Z","value":0.40807492452671135},{"date":"2025-07-03T16:00:00.000Z","value":0.42631052368737604},{"date":"2025-07-02T16:00:00.000Z","value":0.4212022271179155},{"date":"2025-07-01T16:00:00.000Z","value":0.42467599324008326},{"date":"2025-06-30T16:00:00.000Z","value":0.41340487940075793},{"date":"2025-06-29T16:00:00.000Z","value":0.3946228138499964},{"date":"2025-06-26T16:00:00.000Z","value":0.3893275303629949},{"date":"2025-06-25T16:00:00.000Z","value":0.38573911100377817},{"date":"2025-06-24T16:00:00.000Z","value":0.3858581022866751},{"date":"2025-06-23T16:00:00.000Z","value":0.35140528084730877},{"date":"2025-06-22T16:00:00.000Z","value":0.3139935850533736},{"date":"2025-06-19T16:00:00.000Z","value":0.2637871981364789},{"date":"2025-06-18T16:00:00.000Z","value":0.2642075315903005},{"date":"2025-06-17T16:00:00.000Z","value":0.2562338455865679},{"date":"2025-06-16T16:00:00.000Z","value":0.2593004082918337},{"date":"2025-06-15T16:00:00.000Z","value":0.26406661067154635},{"date":"2025-06-12T16:00:00.000Z","value":0.26426131533818353},{"date":"2025-06-11T16:00:00.000Z","value":0.255196340807535},{"date":"2025-06-10T16:00:00.000Z","value":0.24912080909003223},{"date":"2025-06-09T16:00:00.000Z","value":0.22678383173990585},{"date":"2025-06-08T16:00:00.000Z","value":0.22688675903499275},{"date":"2025-06-05T16:00:00.000Z","value":0.20307874273625764},{"date":"2025-06-04T16:00:00.000Z","value":0.20897382225445},{"date":"2025-06-03T16:00:00.000Z","value":0.20662517030879482},{"date":"2025-06-02T16:00:00.000Z","value":0.23941220932107066},{"date":"2025-05-29T16:00:00.000Z","value":0.23947637226093013},{"date":"2025-05-28T16:00:00.000Z","value":0.240890559394608},{"date":"2025-05-27T16:00:00.000Z","value":0.25381444553469135},{"date":"2025-05-26T16:00:00.000Z","value":0.25969182466509955},{"date":"2025-05-25T16:00:00.000Z","value":0.2598963735249115},{"date":"2025-05-22T16:00:00.000Z","value":0.26062700014975815},{"date":"2025-05-21T16:00:00.000Z","value":0.2253858807515188},{"date":"2025-05-20T16:00:00.000Z","value":0.2258677185242161},{"date":"2025-05-19T16:00:00.000Z","value":0.22576944432404808},{"date":"2025-05-18T16:00:00.000Z","value":0.22440283715666334},{"date":"2025-05-15T16:00:00.000Z","value":0.23216862659181445},{"date":"2025-05-14T16:00:00.000Z","value":0.23179353274802528},{"date":"2025-05-13T16:00:00.000Z","value":0.2337370903990346},{"date":"2025-05-12T16:00:00.000Z","value":0.23226584025143096},{"date":"2025-05-11T16:00:00.000Z","value":0.23480904388748972},{"date":"2025-05-08T16:00:00.000Z","value":0.2594758300924229},{"date":"2025-05-07T16:00:00.000Z","value":0.27165455134088523},{"date":"2025-05-06T16:00:00.000Z","value":0.48125452461061397},{"date":"2025-05-05T16:00:00.000Z","value":0.47909524974950807},{"date":"2025-04-29T16:00:00.000Z","value":0.4594288091414884},{"date":"2025-04-28T16:00:00.000Z","value":0.46425693355557474},{"date":"2025-04-27T16:00:00.000Z","value":0.4647605875069195},{"date":"2025-04-24T16:00:00.000Z","value":0.4678198907340694},{"date":"2025-04-23T16:00:00.000Z","value":0.46285283244547926},{"date":"2025-04-22T16:00:00.000Z","value":0.46506504420818656},{"date":"2025-04-21T16:00:00.000Z","value":0.45830524030196285},{"date":"2025-04-20T16:00:00.000Z","value":0.4797409222033503},{"date":"2025-04-17T16:00:00.000Z","value":0.480912779617566},{"date":"2025-04-16T16:00:00.000Z","value":0.4794278534232755},{"date":"2025-04-15T16:00:00.000Z","value":0.48254158098243727},{"date":"2025-04-14T16:00:00.000Z","value":0.5035170941224538},{"date":"2025-04-13T16:00:00.000Z","value":0.6095552074118353},{"date":"2025-04-10T16:00:00.000Z","value":0.6067164679363529},{"date":"2025-04-09T16:00:00.000Z","value":0.6134683460396465},{"date":"2025-04-08T16:00:00.000Z","value":0.5997309834032053},{"date":"2025-04-07T16:00:00.000Z","value":0.5707607694143813},{"date":"2025-04-06T16:00:00.000Z","value":0.5931249032153878},{"date":"2025-04-02T16:00:00.000Z","value":0.504117218847122},{"date":"2025-04-01T16:00:00.000Z","value":0.5024531316425719},{"date":"2025-03-31T16:00:00.000Z","value":0.5022811904124718},{"date":"2025-03-30T16:00:00.000Z","value":0.5130611792506998},{"date":"2025-03-27T16:00:00.000Z","value":0.5193320348738709},{"date":"2025-03-26T16:00:00.000Z","value":0.5722933843181883},{"date":"2025-03-25T16:00:00.000Z","value":0.5721661604808547},{"date":"2025-03-24T16:00:00.000Z","value":0.5746939398908711},{"date":"2025-03-23T16:00:00.000Z","value":0.5726505702284732},{"date":"2025-03-20T16:00:00.000Z","value":0.5787433717487461},{"date":"2025-03-19T16:00:00.000Z","value":0.5821548933158194},{"date":"2025-03-18T16:00:00.000Z","value":0.584953721885404},{"date":"2025-03-17T16:00:00.000Z","value":0.6749177884472695},{"date":"2025-03-16T16:00:00.000Z","value":0.6734807621184475},{"date":"2025-03-13T16:00:00.000Z","value":0.5485123350386593},{"date":"2025-03-12T16:00:00.000Z","value":0.5543532422758307},{"date":"2025-03-11T16:00:00.000Z","value":0.5333592831980674},{"date":"2025-03-10T16:00:00.000Z","value":0.5300659674291592},{"date":"2025-03-09T16:00:00.000Z","value":0.5306626561004899},{"date":"2025-03-06T16:00:00.000Z","value":0.4621327321364242},{"date":"2025-03-05T16:00:00.000Z","value":0.4691593939746839},{"date":"2025-03-04T16:00:00.000Z","value":0.46671736640946976},{"date":"2025-03-03T16:00:00.000Z","value":0.46694287954907077},{"date":"2025-03-02T16:00:00.000Z","value":0.46290880217616553},{"date":"2025-02-27T16:00:00.000Z","value":0.43319325370716866},{"date":"2025-02-26T16:00:00.000Z","value":0.3996345769201277},{"date":"2025-02-25T16:00:00.000Z","value":0.40834183326656737},{"date":"2025-02-24T16:00:00.000Z","value":0.4102090616677255},{"date":"2025-02-23T16:00:00.000Z","value":0.40723636048769707},{"date":"2025-02-20T16:00:00.000Z","value":0.40200314218461275},{"date":"2025-02-19T16:00:00.000Z","value":0.3989986651250909},{"date":"2025-02-18T16:00:00.000Z","value":0.39906663067601594},{"date":"2025-02-17T16:00:00.000Z","value":0.2453035336279824},{"date":"2025-02-16T16:00:00.000Z","value":0.2302790806712235},{"date":"2025-02-13T16:00:00.000Z","value":0.2847757133394116},{"date":"2025-02-12T16:00:00.000Z","value":0.28585909319588976},{"date":"2025-02-11T16:00:00.000Z","value":0.3005930932674005},{"date":"2025-02-10T16:00:00.000Z","value":0.3350035970741827},{"date":"2025-02-09T16:00:00.000Z","value":0.33988163111945346},{"date":"2025-02-06T16:00:00.000Z","value":0.3765922093344051},{"date":"2025-02-05T16:00:00.000Z","value":0.3990444621339464},{"date":"2025-02-04T16:00:00.000Z","value":0.39652407972072107},{"date":"2025-01-26T16:00:00.000Z","value":0.3992666648293261},{"date":"2025-01-23T16:00:00.000Z","value":0.39301233181705564},{"date":"2025-01-22T16:00:00.000Z","value":0.39361778771869327},{"date":"2025-01-21T16:00:00.000Z","value":0.4489551084954145},{"date":"2025-01-20T16:00:00.000Z","value":0.453990260297844},{"date":"2025-01-19T16:00:00.000Z","value":0.46959111189623404},{"date":"2025-01-16T16:00:00.000Z","value":0.46976355309965134},{"date":"2025-01-15T16:00:00.000Z","value":0.46844356378548674},{"date":"2025-01-14T16:00:00.000Z","value":0.4666307158704999},{"date":"2025-01-13T16:00:00.000Z","value":0.4995336144821476},{"date":"2025-01-12T16:00:00.000Z","value":0.4806600301991718},{"date":"2025-01-09T16:00:00.000Z","value":0.4851939298560023},{"date":"2025-01-08T16:00:00.000Z","value":0.5150385337183478},{"date":"2025-01-07T16:00:00.000Z","value":0.5372991066058442},{"date":"2025-01-06T16:00:00.000Z","value":0.5199604299225026},{"date":"2025-01-05T16:00:00.000Z","value":0.49077983328554314},{"date":"2025-01-02T16:00:00.000Z","value":0.5130071998738586},{"date":"2025-01-01T16:00:00.000Z","value":0.49556582517935904},{"date":"2024-12-30T16:00:00.000Z","value":0.48817442078343765},{"date":"2024-12-29T16:00:00.000Z","value":0.49771652732170424},{"date":"2024-12-26T16:00:00.000Z","value":0.49463544804049286},{"date":"2024-12-25T16:00:00.000Z","value":0.49511372620025873},{"date":"2024-12-24T16:00:00.000Z","value":0.4987595689464707},{"date":"2024-12-23T16:00:00.000Z","value":0.43453384882163354},{"date":"2024-12-22T16:00:00.000Z","value":0.43283484995974175},{"date":"2024-12-19T16:00:00.000Z","value":0.43505368873839245},{"date":"2024-12-18T16:00:00.000Z","value":0.46106682809697913},{"date":"2024-12-17T16:00:00.000Z","value":0.45779668029383697},{"date":"2024-12-16T16:00:00.000Z","value":0.45446571018232534},{"date":"2024-12-15T16:00:00.000Z","value":0.39002338758232497},{"date":"2024-12-12T16:00:00.000Z","value":0.38611916301366883},{"date":"2024-12-11T16:00:00.000Z","value":0.40079012265072045},{"date":"2024-12-10T16:00:00.000Z","value":0.3742577109698434},{"date":"2024-12-09T16:00:00.000Z","value":0.34940458743891595},{"date":"2024-12-08T16:00:00.000Z","value":0.3485777631126139},{"date":"2024-12-05T16:00:00.000Z","value":0.3537577572805884},{"date":"2024-12-04T16:00:00.000Z","value":0.3378810681634213},{"date":"2024-12-03T16:00:00.000Z","value":0.33992812118327054},{"date":"2024-12-02T16:00:00.000Z","value":0.3201928060594391},{"date":"2024-12-01T16:00:00.000Z","value":0.3130202842659228},{"date":"2024-11-28T16:00:00.000Z","value":0.32295181813463153},{"date":"2024-11-27T16:00:00.000Z","value":0.3609176426958944},{"date":"2024-11-26T16:00:00.000Z","value":0.358963260234472},{"date":"2024-11-25T16:00:00.000Z","value":0.35723612155313605},{"date":"2024-11-24T16:00:00.000Z","value":0.3822375371879655},{"date":"2024-11-21T16:00:00.000Z","value":0.3520840240561811},{"date":"2024-11-20T16:00:00.000Z","value":0.32388748651490473},{"date":"2024-11-19T16:00:00.000Z","value":0.32480868382580547},{"date":"2024-11-18T16:00:00.000Z","value":0.3281190334005426},{"date":"2024-11-17T16:00:00.000Z","value":0.32481228501000303},{"date":"2024-11-14T16:00:00.000Z","value":0.3176410396728831},{"date":"2024-11-13T16:00:00.000Z","value":0.3033406920298682},{"date":"2024-11-12T16:00:00.000Z","value":0.33156260076218247},{"date":"2024-11-11T16:00:00.000Z","value":0.38647516156551986},{"date":"2024-11-10T16:00:00.000Z","value":0.39705171070037715},{"date":"2024-11-07T16:00:00.000Z","value":0.3965902614010506},{"date":"2024-11-06T16:00:00.000Z","value":0.41773752586999324},{"date":"2024-11-05T16:00:00.000Z","value":0.41524046487360106},{"date":"2024-11-04T16:00:00.000Z","value":0.49262150202311994},{"date":"2024-11-03T16:00:00.000Z","value":0.5115646631891744},{"date":"2024-10-31T16:00:00.000Z","value":0.5862667843133385},{"date":"2024-10-30T16:00:00.000Z","value":0.5739817132050437},{"date":"2024-10-29T16:00:00.000Z","value":0.5764490752820635},{"date":"2024-10-28T16:00:00.000Z","value":0.5765196255262357},{"date":"2024-10-27T16:00:00.000Z","value":0.5603855955430425},{"date":"2024-10-24T16:00:00.000Z","value":0.5561550020791417},{"date":"2024-10-23T16:00:00.000Z","value":0.5575917278916818},{"date":"2024-10-22T16:00:00.000Z","value":0.5588133310889382},{"date":"2024-10-21T16:00:00.000Z","value":0.5580734980813382},{"date":"2024-10-20T16:00:00.000Z","value":0.5675412224681053},{"date":"2024-10-17T16:00:00.000Z","value":0.5687384808677624},{"date":"2024-10-16T16:00:00.000Z","value":0.5759154716472208},{"date":"2024-10-15T16:00:00.000Z","value":0.5530190492323445},{"date":"2024-10-14T16:00:00.000Z","value":0.5511892598408471},{"date":"2024-10-13T16:00:00.000Z","value":0.5456555448921029},{"date":"2024-10-10T16:00:00.000Z","value":0.5444488148010675},{"date":"2024-10-09T16:00:00.000Z","value":0.5279170786212232},{"date":"2024-10-08T16:00:00.000Z","value":0.5270659629659389},{"date":"2024-10-07T16:00:00.000Z","value":0.4478338974067861},{"date":"2024-09-29T16:00:00.000Z","value":0.433672494005254},{"date":"2024-09-26T16:00:00.000Z","value":0.3225126109749871},{"date":"2024-09-25T16:00:00.000Z","value":0.30330432020382253},{"date":"2024-09-24T16:00:00.000Z","value":0.31625806781591187},{"date":"2024-09-23T16:00:00.000Z","value":0.31813344911244795},{"date":"2024-09-22T16:00:00.000Z","value":0.31739621264063367},{"date":"2024-09-19T16:00:00.000Z","value":0.3168235191237313},{"date":"2024-09-18T16:00:00.000Z","value":0.3290970730909604},{"date":"2024-09-17T16:00:00.000Z","value":0.3165469833344996},{"date":"2024-09-12T16:00:00.000Z","value":0.3178709599516681},{"date":"2024-09-11T16:00:00.000Z","value":0.31892966396045297},{"date":"2024-09-10T16:00:00.000Z","value":0.3191573862269392},{"date":"2024-09-09T16:00:00.000Z","value":0.32025977000016864},{"date":"2024-09-08T16:00:00.000Z","value":0.3180520157954345},{"date":"2024-09-05T16:00:00.000Z","value":0.30388601136724386},{"date":"2024-09-04T16:00:00.000Z","value":0.2925119172219046},{"date":"2024-09-03T16:00:00.000Z","value":0.30677543857585043},{"date":"2024-09-02T16:00:00.000Z","value":0.35108703201671454},{"date":"2024-09-01T16:00:00.000Z","value":0.4129065064059453},{"date":"2024-08-29T16:00:00.000Z","value":0.43895254706099096},{"date":"2024-08-28T16:00:00.000Z","value":0.4332801098779011},{"date":"2024-08-27T16:00:00.000Z","value":0.4495519753154535},{"date":"2024-08-26T16:00:00.000Z","value":0.46187717575573906},{"date":"2024-08-25T16:00:00.000Z","value":0.4797735839701243},{"date":"2024-08-22T16:00:00.000Z","value":0.5299697265939516},{"date":"2024-08-21T16:00:00.000Z","value":0.6460445690212641},{"date":"2024-08-20T16:00:00.000Z","value":0.7379116060703587},{"date":"2024-08-19T16:00:00.000Z","value":0.7754309984718147},{"date":"2024-08-18T16:00:00.000Z","value":0.7842099138091163},{"date":"2024-08-15T16:00:00.000Z","value":0.7839582396422669},{"date":"2024-08-14T16:00:00.000Z","value":0.7831077329091789},{"date":"2024-08-13T16:00:00.000Z","value":0.798801189093829},{"date":"2024-08-12T16:00:00.000Z","value":0.8077356982051944},{"date":"2024-08-11T16:00:00.000Z","value":0.8257206717758847},{"date":"2024-08-08T16:00:00.000Z","value":0.814191461966652},{"date":"2024-08-07T16:00:00.000Z","value":0.8186971199453893},{"date":"2024-08-06T16:00:00.000Z","value":0.8341800047409348},{"date":"2024-08-05T16:00:00.000Z","value":0.8155796829212004},{"date":"2024-08-04T16:00:00.000Z","value":0.7542177487543252},{"date":"2024-08-01T16:00:00.000Z","value":0.7685106039810802},{"date":"2024-07-31T16:00:00.000Z","value":0.7673119442050822},{"date":"2024-07-30T16:00:00.000Z","value":0.7788247159500877},{"date":"2024-07-29T16:00:00.000Z","value":0.755968392488731},{"date":"2024-07-28T16:00:00.000Z","value":0.7134476990319498},{"date":"2024-07-25T16:00:00.000Z","value":0.6993861776533452},{"date":"2024-07-24T16:00:00.000Z","value":0.6295608367768412},{"date":"2024-07-23T16:00:00.000Z","value":0.5474873385658297},{"date":"2024-07-22T16:00:00.000Z","value":0.4704915131535659},{"date":"2024-07-21T16:00:00.000Z","value":0.46260027804892007},{"date":"2024-07-18T16:00:00.000Z","value":0.49151133634980504},{"date":"2024-07-17T16:00:00.000Z","value":0.4826972180805566},{"date":"2024-07-16T16:00:00.000Z","value":0.47195514511190706},{"date":"2024-07-15T16:00:00.000Z","value":0.4464026552736777},{"date":"2024-07-14T16:00:00.000Z","value":0.4222911128526893},{"date":"2024-07-11T16:00:00.000Z","value":0.43143717132596654},{"date":"2024-07-10T16:00:00.000Z","value":0.4192609236413044},{"date":"2024-07-09T16:00:00.000Z","value":0.35323969814345024},{"date":"2024-07-08T16:00:00.000Z","value":0.3085629644887733},{"date":"2024-07-07T16:00:00.000Z","value":0.293904919633392},{"date":"2024-07-04T16:00:00.000Z","value":0.3621961680709777},{"date":"2024-07-03T16:00:00.000Z","value":0.42880615286532064},{"date":"2024-07-02T16:00:00.000Z","value":0.4355997388563054},{"date":"2024-07-01T16:00:00.000Z","value":0.4367420934907571},{"date":"2024-06-30T16:00:00.000Z","value":0.4407537886138789},{"date":"2024-06-27T16:00:00.000Z","value":0.4369583519494208},{"date":"2024-06-26T16:00:00.000Z","value":0.4366103883953057},{"date":"2024-06-25T16:00:00.000Z","value":0.4355712085679116},{"date":"2024-06-24T16:00:00.000Z","value":0.4256634293765525},{"date":"2024-06-23T16:00:00.000Z","value":0.42332417665108363},{"date":"2024-06-20T16:00:00.000Z","value":0.4056403875098285},{"date":"2024-06-19T16:00:00.000Z","value":0.4040742536165041},{"date":"2024-06-18T16:00:00.000Z","value":0.40411942163231135},{"date":"2024-06-17T16:00:00.000Z","value":0.406113141415062},{"date":"2024-06-16T16:00:00.000Z","value":0.4005980445493039},{"date":"2024-06-13T16:00:00.000Z","value":0.4022474013468087},{"date":"2024-06-12T16:00:00.000Z","value":0.40421950068208673},{"date":"2024-06-11T16:00:00.000Z","value":0.40427254913504984},{"date":"2024-06-10T16:00:00.000Z","value":0.406823229706374},{"date":"2024-06-06T16:00:00.000Z","value":0.4028857885698942},{"date":"2024-06-05T16:00:00.000Z","value":0.30829656130441596},{"date":"2024-06-04T16:00:00.000Z","value":0.23592237478399958},{"date":"2024-06-03T16:00:00.000Z","value":0.21140916463334997},{"date":"2024-06-02T16:00:00.000Z","value":0.21088332986196115},{"date":"2024-05-30T16:00:00.000Z","value":0.21718051189268298},{"date":"2024-05-29T16:00:00.000Z","value":0.21640094742659297},{"date":"2024-05-28T16:00:00.000Z","value":0.23597826785637488},{"date":"2024-05-27T16:00:00.000Z","value":0.23597826785637488},{"date":"2024-05-26T16:00:00.000Z","value":0.22955470996863042},{"date":"2024-05-23T16:00:00.000Z","value":0.25351160647507764},{"date":"2024-05-22T16:00:00.000Z","value":0.25288032967275587},{"date":"2024-05-21T16:00:00.000Z","value":0.23560663006276783},{"date":"2024-05-20T16:00:00.000Z","value":0.24038705048964565},{"date":"2024-05-19T16:00:00.000Z","value":0.2633489239501468},{"date":"2024-05-16T16:00:00.000Z","value":0.3507599088344396},{"date":"2024-05-15T16:00:00.000Z","value":0.5228149983462647},{"date":"2024-05-14T16:00:00.000Z","value":0.5462289543321565},{"date":"2024-05-13T16:00:00.000Z","value":0.5480265132472885},{"date":"2024-05-12T16:00:00.000Z","value":0.5432755457130578},{"date":"2024-05-09T16:00:00.000Z","value":0.5418614023955138},{"date":"2024-05-08T16:00:00.000Z","value":0.544166669589698},{"date":"2024-05-07T16:00:00.000Z","value":0.5493404672323574},{"date":"2024-05-06T16:00:00.000Z","value":0.5494699177953262},{"date":"2024-05-05T16:00:00.000Z","value":0.5509285164334721},{"date":"2024-04-29T16:00:00.000Z","value":0.545151191786778},{"date":"2024-04-28T16:00:00.000Z","value":0.556627337547505},{"date":"2024-04-25T16:00:00.000Z","value":0.5566599223901499},{"date":"2024-04-24T16:00:00.000Z","value":0.5717120104408155},{"date":"2024-04-23T16:00:00.000Z","value":0.5686406210069412},{"date":"2024-04-22T16:00:00.000Z","value":0.5540547076816577},{"date":"2024-04-21T16:00:00.000Z","value":0.5551836150441032},{"date":"2024-04-18T16:00:00.000Z","value":0.558774363039936},{"date":"2024-04-17T16:00:00.000Z","value":0.5612460820124647},{"date":"2024-04-16T16:00:00.000Z","value":0.5502728760095928},{"date":"2024-04-15T16:00:00.000Z","value":0.48835442510034566},{"date":"2024-04-14T16:00:00.000Z","value":0.34154182419375523},{"date":"2024-04-11T16:00:00.000Z","value":0.29456651091175523},{"date":"2024-04-10T16:00:00.000Z","value":0.28753616121207726},{"date":"2024-04-09T16:00:00.000Z","value":0.3004817667688248},{"date":"2024-04-08T16:00:00.000Z","value":0.30812970431145215},{"date":"2024-04-07T16:00:00.000Z","value":0.29500766469491846},{"date":"2024-04-02T16:00:00.000Z","value":0.28935297658501513},{"date":"2024-04-01T16:00:00.000Z","value":0.2920498696168175},{"date":"2024-03-31T16:00:00.000Z","value":0.3135902667360952},{"date":"2024-03-28T16:00:00.000Z","value":0.3187952880512244},{"date":"2024-03-27T16:00:00.000Z","value":0.30291923703872087},{"date":"2024-03-26T16:00:00.000Z","value":0.304516595434551},{"date":"2024-03-25T16:00:00.000Z","value":0.42194414213629566},{"date":"2024-03-24T16:00:00.000Z","value":0.43334695079001156},{"date":"2024-03-21T16:00:00.000Z","value":0.4325587216855828},{"date":"2024-03-20T16:00:00.000Z","value":0.4283439365812147},{"date":"2024-03-19T16:00:00.000Z","value":0.4342264887649264},{"date":"2024-03-18T16:00:00.000Z","value":0.4442982333603738},{"date":"2024-03-17T16:00:00.000Z","value":0.441455702747126},{"date":"2024-03-14T16:00:00.000Z","value":0.49098133321061227},{"date":"2024-03-13T16:00:00.000Z","value":0.5585850529092734},{"date":"2024-03-12T16:00:00.000Z","value":0.66817854270503},{"date":"2024-03-11T16:00:00.000Z","value":0.668719061400328},{"date":"2024-03-10T16:00:00.000Z","value":0.773944893042669},{"date":"2024-03-07T16:00:00.000Z","value":0.7938000693381566},{"date":"2024-03-06T16:00:00.000Z","value":0.7980424085406452},{"date":"2024-03-05T16:00:00.000Z","value":0.8242166360543721},{"date":"2024-03-04T16:00:00.000Z","value":0.8293665961084351},{"date":"2024-03-03T16:00:00.000Z","value":0.8350367547803211},{"date":"2024-02-29T16:00:00.000Z","value":0.8515618057315704},{"date":"2024-02-28T16:00:00.000Z","value":0.8602064602816631},{"date":"2024-02-27T16:00:00.000Z","value":0.8703717441789882},{"date":"2024-02-26T16:00:00.000Z","value":0.8233319769140843},{"date":"2024-02-25T16:00:00.000Z","value":0.8882097833910767},{"date":"2024-02-22T16:00:00.000Z","value":0.9427885395523286},{"date":"2024-02-21T16:00:00.000Z","value":0.9426835029546418},{"date":"2024-02-20T16:00:00.000Z","value":1.017749020312099},{"date":"2024-02-19T16:00:00.000Z","value":1.0003549023383942},{"date":"2024-02-18T16:00:00.000Z","value":1.0186223262299443},{"date":"2024-02-07T16:00:00.000Z","value":0.9665097717640382},{"date":"2024-02-06T16:00:00.000Z","value":0.8975406451992187},{"date":"2024-02-05T16:00:00.000Z","value":0.8649416962834734},{"date":"2024-02-04T16:00:00.000Z","value":0.8646651765772216},{"date":"2024-02-01T16:00:00.000Z","value":0.8086005168111006},{"date":"2024-01-31T16:00:00.000Z","value":0.7991039951791453},{"date":"2024-01-30T16:00:00.000Z","value":0.8032754448099835},{"date":"2024-01-29T16:00:00.000Z","value":0.780107594929023},{"date":"2024-01-28T16:00:00.000Z","value":0.7689008985882774},{"date":"2024-01-25T16:00:00.000Z","value":0.7618295900914075},{"date":"2024-01-24T16:00:00.000Z","value":0.7487436355760159},{"date":"2024-01-23T16:00:00.000Z","value":0.7419122915874724},{"date":"2024-01-22T16:00:00.000Z","value":0.7185946031925623},{"date":"2024-01-21T16:00:00.000Z","value":0.7128656571661238},{"date":"2024-01-18T16:00:00.000Z","value":0.6128316839483091},{"date":"2024-01-17T16:00:00.000Z","value":0.47504969258011},{"date":"2024-01-16T16:00:00.000Z","value":0.4111230760136796},{"date":"2024-01-15T16:00:00.000Z","value":0.24483658429010258},{"date":"2024-01-14T16:00:00.000Z","value":0.23167524964424902},{"date":"2024-01-11T16:00:00.000Z","value":0.19219058782190335},{"date":"2024-01-10T16:00:00.000Z","value":0.18792019306818686},{"date":"2024-01-09T16:00:00.000Z","value":0.16252113768551024},{"date":"2024-01-08T16:00:00.000Z","value":0.1656024339948726},{"date":"2024-01-07T16:00:00.000Z","value":0.1596185434326475},{"date":"2024-01-04T16:00:00.000Z","value":0.2023648996505515},{"date":"2024-01-03T16:00:00.000Z","value":0.20483058426470402},{"date":"2024-01-02T16:00:00.000Z","value":0.19701051782270307},{"date":"2024-01-01T16:00:00.000Z","value":0.20013361010385294},{"date":"2023-12-28T16:00:00.000Z","value":0.20598993585681405},{"date":"2023-12-27T16:00:00.000Z","value":0.188367008753151},{"date":"2023-12-26T16:00:00.000Z","value":0.1876253879616364},{"date":"2023-12-25T16:00:00.000Z","value":0.18298550756530976},{"date":"2023-12-24T16:00:00.000Z","value":0.19315674258538582},{"date":"2023-12-21T16:00:00.000Z","value":0.19751698207532611},{"date":"2023-12-20T16:00:00.000Z","value":0.18743347559540655},{"date":"2023-12-19T16:00:00.000Z","value":0.2562427468139345},{"date":"2023-12-18T16:00:00.000Z","value":0.25538585296976546},{"date":"2023-12-17T16:00:00.000Z","value":0.25622156664682233},{"date":"2023-12-14T16:00:00.000Z","value":0.25287185012686064},{"date":"2023-12-13T16:00:00.000Z","value":0.2530327401680169},{"date":"2023-12-12T16:00:00.000Z","value":0.25425813593670293},{"date":"2023-12-11T16:00:00.000Z","value":0.2532189830069039},{"date":"2023-12-10T16:00:00.000Z","value":0.2510925363296326},{"date":"2023-12-07T16:00:00.000Z","value":0.2550008526611265},{"date":"2023-12-06T16:00:00.000Z","value":0.21400586496804214},{"date":"2023-12-05T16:00:00.000Z","value":0.20370918818492972},{"date":"2023-12-04T16:00:00.000Z","value":0.20377681075566376},{"date":"2023-12-03T16:00:00.000Z","value":0.19404257718219245},{"date":"2023-11-30T16:00:00.000Z","value":0.19253008451449302},{"date":"2023-11-29T16:00:00.000Z","value":0.19438302439224106},{"date":"2023-11-28T16:00:00.000Z","value":0.20631827991140023},{"date":"2023-11-27T16:00:00.000Z","value":0.1979012814088115},{"date":"2023-11-26T16:00:00.000Z","value":0.1966551066178343},{"date":"2023-11-23T16:00:00.000Z","value":0.2089012860921666},{"date":"2023-11-22T16:00:00.000Z","value":0.21890018378173348},{"date":"2023-11-21T16:00:00.000Z","value":0.15999411576471226},{"date":"2023-11-20T16:00:00.000Z","value":0.17287564320044863},{"date":"2023-11-19T16:00:00.000Z","value":0.19524762687088756},{"date":"2023-11-16T16:00:00.000Z","value":0.19950275837413498},{"date":"2023-11-15T16:00:00.000Z","value":0.1996012255745686},{"date":"2023-11-14T16:00:00.000Z","value":0.20495488717923402},{"date":"2023-11-13T16:00:00.000Z","value":0.20729186703642083},{"date":"2023-11-12T16:00:00.000Z","value":0.2048801217408967},{"date":"2023-11-09T16:00:00.000Z","value":0.20130111861383032},{"date":"2023-11-08T16:00:00.000Z","value":0.2235215609487122},{"date":"2023-11-07T16:00:00.000Z","value":0.2288229176516511},{"date":"2023-11-06T16:00:00.000Z","value":0.263585455093164},{"date":"2023-11-05T16:00:00.000Z","value":0.2659948049027515},{"date":"2023-11-02T16:00:00.000Z","value":0.2668305819411173},{"date":"2023-11-01T16:00:00.000Z","value":0.27526431415484814},{"date":"2023-10-31T16:00:00.000Z","value":0.2692507713907135},{"date":"2023-10-30T16:00:00.000Z","value":0.2695447449927481},{"date":"2023-10-29T16:00:00.000Z","value":0.26951617026248353},{"date":"2023-10-26T16:00:00.000Z","value":0.26555026762152706},{"date":"2023-10-25T16:00:00.000Z","value":0.2645614979078193},{"date":"2023-10-24T16:00:00.000Z","value":0.2573678529446599},{"date":"2023-10-23T16:00:00.000Z","value":0.2417399214866083},{"date":"2023-10-22T16:00:00.000Z","value":0.22307127169378616},{"date":"2023-10-19T16:00:00.000Z","value":0.23001656380798605},{"date":"2023-10-18T16:00:00.000Z","value":0.23105186957858806},{"date":"2023-10-17T16:00:00.000Z","value":0.23020583542325695},{"date":"2023-10-16T16:00:00.000Z","value":0.2305549330406733},{"date":"2023-10-15T16:00:00.000Z","value":0.22980659179295435},{"date":"2023-10-12T16:00:00.000Z","value":0.22686886903779097},{"date":"2023-10-11T16:00:00.000Z","value":0.21724807667128762},{"date":"2023-10-10T16:00:00.000Z","value":0.20437097223172793},{"date":"2023-10-09T16:00:00.000Z","value":0.17243986760574573},{"date":"2023-10-08T16:00:00.000Z","value":0.1925492303954274},{"date":"2023-09-27T16:00:00.000Z","value":0.19699314969009082},{"date":"2023-09-26T16:00:00.000Z","value":0.18524425871346992},{"date":"2023-09-25T16:00:00.000Z","value":0.18845859172687726},{"date":"2023-09-24T16:00:00.000Z","value":0.21443144547771653},{"date":"2023-09-21T16:00:00.000Z","value":0.21526849055528524},{"date":"2023-09-20T16:00:00.000Z","value":0.21140038461598595},{"date":"2023-09-19T16:00:00.000Z","value":0.20010946135333163},{"date":"2023-09-18T16:00:00.000Z","value":0.202713163339406},{"date":"2023-09-17T16:00:00.000Z","value":0.21600467623030828},{"date":"2023-09-14T16:00:00.000Z","value":0.20383042642120927},{"date":"2023-09-13T16:00:00.000Z","value":0.20040582624431824},{"date":"2023-09-12T16:00:00.000Z","value":0.22168883239671755},{"date":"2023-09-11T16:00:00.000Z","value":0.2253864514179705},{"date":"2023-09-10T16:00:00.000Z","value":0.22409344070082732},{"date":"2023-09-07T16:00:00.000Z","value":0.2314407486130512},{"date":"2023-09-06T16:00:00.000Z","value":0.24900506592971952},{"date":"2023-09-05T16:00:00.000Z","value":0.24731736145077549},{"date":"2023-09-04T16:00:00.000Z","value":0.24998948007673652},{"date":"2023-09-03T16:00:00.000Z","value":0.249417659766723},{"date":"2023-08-31T16:00:00.000Z","value":0.2284212309750966},{"date":"2023-08-30T16:00:00.000Z","value":0.2289412486085628},{"date":"2023-08-29T16:00:00.000Z","value":0.23452214804797425},{"date":"2023-08-28T16:00:00.000Z","value":0.23295519990927205},{"date":"2023-08-27T16:00:00.000Z","value":0.20499557148278447},{"date":"2023-08-24T16:00:00.000Z","value":0.20270299356642352},{"date":"2023-08-23T16:00:00.000Z","value":0.25538807597889907},{"date":"2023-08-22T16:00:00.000Z","value":0.25534086147791313},{"date":"2023-08-21T16:00:00.000Z","value":0.25224579862785973},{"date":"2023-08-20T16:00:00.000Z","value":0.24223941716343683},{"date":"2023-08-17T16:00:00.000Z","value":0.24382186699852734},{"date":"2023-08-16T16:00:00.000Z","value":0.24560147051404702},{"date":"2023-08-15T16:00:00.000Z","value":0.22487365607333287},{"date":"2023-08-14T16:00:00.000Z","value":0.22842962473809955},{"date":"2023-08-13T16:00:00.000Z","value":0.22779527540868982},{"date":"2023-08-10T16:00:00.000Z","value":0.23398967562793627},{"date":"2023-08-09T16:00:00.000Z","value":0.21637013111159636},{"date":"2023-08-08T16:00:00.000Z","value":0.22151276490241564},{"date":"2023-08-07T16:00:00.000Z","value":0.22541193585939234},{"date":"2023-08-06T16:00:00.000Z","value":0.23150960894928174},{"date":"2023-08-03T16:00:00.000Z","value":0.2326205198488088},{"date":"2023-08-02T16:00:00.000Z","value":0.22216691870912025},{"date":"2023-08-01T16:00:00.000Z","value":0.20836747780777637},{"date":"2023-07-31T16:00:00.000Z","value":0.2171279354360332},{"date":"2023-07-30T16:00:00.000Z","value":0.21737058344842758},{"date":"2023-07-27T16:00:00.000Z","value":0.21883449803203897},{"date":"2023-07-26T16:00:00.000Z","value":0.17724484194537185},{"date":"2023-07-25T16:00:00.000Z","value":0.17580634695879369},{"date":"2023-07-24T16:00:00.000Z","value":0.17519352524825882},{"date":"2023-07-23T16:00:00.000Z","value":0.20984609950075483},{"date":"2023-07-20T16:00:00.000Z","value":0.21490338418527657},{"date":"2023-07-19T16:00:00.000Z","value":0.22577190110658008},{"date":"2023-07-18T16:00:00.000Z","value":0.24523437083784289},{"date":"2023-07-17T16:00:00.000Z","value":0.2462965413582097},{"date":"2023-07-16T16:00:00.000Z","value":0.24639230068306792},{"date":"2023-07-13T16:00:00.000Z","value":0.26020018127733},{"date":"2023-07-12T16:00:00.000Z","value":0.25861844845008225},{"date":"2023-07-11T16:00:00.000Z","value":0.2528932143881333},{"date":"2023-07-10T16:00:00.000Z","value":0.2459337293783558},{"date":"2023-07-09T16:00:00.000Z","value":0.23990951822451043},{"date":"2023-07-06T16:00:00.000Z","value":0.24224506898261108},{"date":"2023-07-05T16:00:00.000Z","value":0.2513102465008305},{"date":"2023-07-04T16:00:00.000Z","value":0.252167344455176},{"date":"2023-07-03T16:00:00.000Z","value":0.2563244904762603},{"date":"2023-07-02T16:00:00.000Z","value":0.26634257599856304},{"date":"2023-06-29T16:00:00.000Z","value":0.2647936404400245},{"date":"2023-06-28T16:00:00.000Z","value":0.263942602672179},{"date":"2023-06-27T16:00:00.000Z","value":0.26207370912986894},{"date":"2023-06-26T16:00:00.000Z","value":0.2620348812471845},{"date":"2023-06-25T16:00:00.000Z","value":0.21849403426851036},{"date":"2023-06-20T16:00:00.000Z","value":0.21517202504743518},{"date":"2023-06-19T16:00:00.000Z","value":0.20271037508772605},{"date":"2023-06-18T16:00:00.000Z","value":0.192930031205167},{"date":"2023-06-15T16:00:00.000Z","value":0.19262354469546514},{"date":"2023-06-14T16:00:00.000Z","value":0.19612594673233347},{"date":"2023-06-13T16:00:00.000Z","value":0.17130781030534337},{"date":"2023-06-12T16:00:00.000Z","value":0.19108621980073034},{"date":"2023-06-11T16:00:00.000Z","value":0.1998682190637754},{"date":"2023-06-08T16:00:00.000Z","value":0.2010536211843353},{"date":"2023-06-07T16:00:00.000Z","value":0.20097874800086157},{"date":"2023-06-06T16:00:00.000Z","value":0.20252281652735063},{"date":"2023-06-05T16:00:00.000Z","value":0.19155451511657845},{"date":"2023-06-04T16:00:00.000Z","value":0.1989039143275535},{"date":"2023-06-01T16:00:00.000Z","value":0.1875485160944848},{"date":"2023-05-31T16:00:00.000Z","value":0.17189818971497747},{"date":"2023-05-30T16:00:00.000Z","value":0.18791327279562983},{"date":"2023-05-29T16:00:00.000Z","value":0.21685988990899283},{"date":"2023-05-28T16:00:00.000Z","value":0.2168113820341518},{"date":"2023-05-25T16:00:00.000Z","value":0.2748673645355352},{"date":"2023-05-24T16:00:00.000Z","value":0.30009145080486466},{"date":"2023-05-23T16:00:00.000Z","value":0.3000234140885609},{"date":"2023-05-22T16:00:00.000Z","value":0.3137188808900718},{"date":"2023-05-21T16:00:00.000Z","value":0.3087726713477676},{"date":"2023-05-18T16:00:00.000Z","value":0.31056074207664286},{"date":"2023-05-17T16:00:00.000Z","value":0.3052011403976739},{"date":"2023-05-16T16:00:00.000Z","value":0.30581740612718794},{"date":"2023-05-15T16:00:00.000Z","value":0.2964614406265859},{"date":"2023-05-14T16:00:00.000Z","value":0.29029774563908767},{"date":"2023-05-11T16:00:00.000Z","value":0.2902138604106418},{"date":"2023-05-10T16:00:00.000Z","value":0.29038595483655205},{"date":"2023-05-09T16:00:00.000Z","value":0.2942679747786276}],"lxrAdjustedList":[{"stockId":2357,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":12.36},{"stockId":2357,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":11.71},{"date":"2026-05-05T16:00:00.000Z","stockId":2357,"lxr_fc_rights":11.79},{"date":"2026-04-29T16:00:00.000Z","stockId":2357,"lxr_fc_rights":11.72},{"stockId":2357,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":11.29},{"stockId":2357,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":11.27},{"stockId":2357,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":11.18},{"stockId":2357,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":11.23},{"stockId":2357,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":10.8},{"stockId":2357,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":10.94},{"date":"2026-04-20T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.95},{"date":"2026-04-19T16:00:00.000Z","stockId":2357,"lxr_fc_rights":11.06},{"date":"2026-04-16T16:00:00.000Z","stockId":2357,"lxr_fc_rights":11.05},{"stockId":2357,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":11.21},{"stockId":2357,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":11.1},{"date":"2026-04-13T16:00:00.000Z","stockId":2357,"lxr_fc_rights":11.53},{"date":"2026-04-12T16:00:00.000Z","stockId":2357,"lxr_fc_rights":11.38},{"date":"2026-04-09T16:00:00.000Z","stockId":2357,"lxr_fc_rights":11.55},{"date":"2026-04-08T16:00:00.000Z","stockId":2357,"lxr_fc_rights":11.94},{"stockId":2357,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":11.99},{"stockId":2357,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":11.6},{"stockId":2357,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":11.71},{"date":"2026-04-01T16:00:00.000Z","stockId":2357,"lxr_fc_rights":13.01},{"date":"2026-03-24T16:00:00.000Z","stockId":2357,"lxr_fc_rights":14.46},{"date":"2026-03-23T16:00:00.000Z","stockId":2357,"lxr_fc_rights":13.53},{"stockId":2357,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":13.34},{"date":"2026-03-19T16:00:00.000Z","stockId":2357,"lxr_fc_rights":14.5},{"date":"2026-03-18T16:00:00.000Z","stockId":2357,"lxr_fc_rights":14.43},{"date":"2026-03-17T16:00:00.000Z","stockId":2357,"lxr_fc_rights":14.91},{"date":"2026-03-16T16:00:00.000Z","stockId":2357,"lxr_fc_rights":14.82},{"stockId":2357,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":14.9},{"stockId":2357,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":15.7},{"stockId":2357,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":15.44},{"date":"2026-03-10T16:00:00.000Z","stockId":2357,"lxr_fc_rights":15.21},{"stockId":2357,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":15.72},{"stockId":2357,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":15.71},{"stockId":2357,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":16.17},{"stockId":2357,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":16.09},{"stockId":2357,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":16.04},{"stockId":2357,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":14.58},{"stockId":2357,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":15.41},{"stockId":2357,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":16.09},{"stockId":2357,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":15.66},{"stockId":2357,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":15.42},{"stockId":2357,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":14.8},{"date":"2026-02-12T16:00:00.000Z","stockId":2357,"lxr_fc_rights":15.16},{"stockId":2357,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":14.51},{"date":"2026-02-10T16:00:00.000Z","stockId":2357,"lxr_fc_rights":14.85},{"date":"2026-02-09T16:00:00.000Z","stockId":2357,"lxr_fc_rights":14.55},{"stockId":2357,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":14.05},{"stockId":2357,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":13.62},{"date":"2026-02-04T16:00:00.000Z","stockId":2357,"lxr_fc_rights":14.76},{"date":"2026-02-03T16:00:00.000Z","stockId":2357,"lxr_fc_rights":13.42},{"date":"2026-02-02T16:00:00.000Z","stockId":2357,"lxr_fc_rights":12.81},{"date":"2026-02-01T16:00:00.000Z","stockId":2357,"lxr_fc_rights":12.78},{"stockId":2357,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":13.04},{"date":"2026-01-28T16:00:00.000Z","stockId":2357,"lxr_fc_rights":12.22},{"date":"2026-01-27T16:00:00.000Z","stockId":2357,"lxr_fc_rights":12.5},{"stockId":2357,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":12.86},{"date":"2026-01-25T16:00:00.000Z","stockId":2357,"lxr_fc_rights":12.97},{"stockId":2357,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":13.79},{"date":"2026-01-21T16:00:00.000Z","stockId":2357,"lxr_fc_rights":13.27},{"stockId":2357,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":13.08},{"date":"2026-01-19T16:00:00.000Z","stockId":2357,"lxr_fc_rights":12.82},{"stockId":2357,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":12.88},{"stockId":2357,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":12.4},{"stockId":2357,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":11.66},{"stockId":2357,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":11.24},{"stockId":2357,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":11.04},{"stockId":2357,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":11.06},{"stockId":2357,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":11.2},{"date":"2026-01-07T16:00:00.000Z","stockId":2357,"lxr_fc_rights":11.06},{"date":"2026-01-06T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.97},{"date":"2026-01-05T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.87},{"date":"2026-01-04T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.62},{"date":"2025-12-30T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.67},{"date":"2025-12-29T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.56},{"date":"2025-12-28T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.7},{"date":"2025-12-25T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.55},{"date":"2025-12-24T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.03},{"date":"2025-12-23T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.84},{"date":"2025-12-22T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.11},{"date":"2025-12-21T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.43},{"date":"2025-12-18T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.36},{"date":"2025-12-17T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.15},{"date":"2025-12-16T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.13},{"date":"2025-12-15T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.37},{"date":"2025-12-14T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.3},{"date":"2025-12-11T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.97},{"date":"2025-12-10T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.05},{"date":"2025-12-09T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.39},{"date":"2025-12-08T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.39},{"date":"2025-12-07T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.52},{"date":"2025-12-04T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.53},{"date":"2025-12-03T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.55},{"date":"2025-12-02T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.67},{"date":"2025-12-01T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.81},{"date":"2025-11-30T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.6},{"date":"2025-11-27T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.56},{"date":"2025-11-26T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.95},{"date":"2025-11-25T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.06},{"date":"2025-11-24T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.93},{"date":"2025-11-23T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.75},{"date":"2025-11-20T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.42},{"date":"2025-11-19T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.98},{"date":"2025-11-18T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10},{"date":"2025-11-17T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.29},{"date":"2025-11-16T16:00:00.000Z","stockId":2357,"lxr_fc_rights":11.05},{"date":"2025-11-13T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.89},{"date":"2025-11-12T16:00:00.000Z","stockId":2357,"lxr_fc_rights":11.25},{"date":"2025-11-11T16:00:00.000Z","stockId":2357,"lxr_fc_rights":11.3},{"date":"2025-11-10T16:00:00.000Z","stockId":2357,"lxr_fc_rights":11.23},{"date":"2025-11-09T16:00:00.000Z","stockId":2357,"lxr_fc_rights":11.21},{"date":"2025-11-06T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.89},{"date":"2025-11-05T16:00:00.000Z","stockId":2357,"lxr_fc_rights":11.02},{"date":"2025-11-04T16:00:00.000Z","stockId":2357,"lxr_fc_rights":11.04},{"date":"2025-11-03T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.96},{"date":"2025-11-02T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.64},{"date":"2025-10-30T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.04},{"date":"2025-10-29T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.8},{"date":"2025-10-28T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.89},{"date":"2025-10-27T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.04},{"date":"2025-10-26T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10},{"date":"2025-10-23T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.85},{"date":"2025-10-22T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.92},{"date":"2025-10-21T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.94},{"date":"2025-10-20T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.86},{"date":"2025-10-19T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.67},{"date":"2025-10-16T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.54},{"date":"2025-10-15T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.73},{"date":"2025-10-14T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.01},{"date":"2025-10-13T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.95},{"date":"2025-10-12T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.13},{"date":"2025-10-09T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.23},{"date":"2025-10-08T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.95},{"date":"2025-09-29T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.15},{"date":"2025-09-28T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.95},{"date":"2025-09-25T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.73},{"date":"2025-09-24T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.74},{"date":"2025-09-23T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.15},{"date":"2025-09-22T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.88},{"date":"2025-09-21T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.62},{"date":"2025-09-18T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.45},{"date":"2025-09-17T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.65},{"date":"2025-09-16T16:00:00.000Z","stockId":2357,"lxr_fc_rights":11.31},{"date":"2025-09-15T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.72},{"date":"2025-09-14T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.33},{"date":"2025-09-11T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.63},{"date":"2025-09-10T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.67},{"date":"2025-09-09T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.78},{"date":"2025-09-08T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.88},{"date":"2025-09-07T16:00:00.000Z","stockId":2357,"lxr_fc_rights":11.22},{"date":"2025-09-04T16:00:00.000Z","stockId":2357,"lxr_fc_rights":11.14},{"date":"2025-09-03T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.79},{"date":"2025-09-02T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.89},{"date":"2025-09-01T16:00:00.000Z","stockId":2357,"lxr_fc_rights":11.24},{"date":"2025-08-31T16:00:00.000Z","stockId":2357,"lxr_fc_rights":11.73},{"date":"2025-08-28T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.66},{"date":"2025-08-27T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.6},{"date":"2025-08-26T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.65},{"date":"2025-08-25T16:00:00.000Z","stockId":2357,"lxr_fc_rights":11.03},{"date":"2025-08-24T16:00:00.000Z","stockId":2357,"lxr_fc_rights":11.11},{"date":"2025-08-21T16:00:00.000Z","stockId":2357,"lxr_fc_rights":11.04},{"date":"2025-08-20T16:00:00.000Z","stockId":2357,"lxr_fc_rights":11.05},{"date":"2025-08-19T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.92},{"date":"2025-08-18T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.83},{"date":"2025-08-17T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.78},{"date":"2025-08-14T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.58},{"date":"2025-08-13T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.27},{"date":"2025-08-12T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.27},{"date":"2025-08-11T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.14},{"date":"2025-08-10T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.09},{"date":"2025-08-07T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.13},{"date":"2025-08-06T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.41},{"date":"2025-08-05T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.49},{"date":"2025-08-04T16:00:00.000Z","stockId":2357,"lxr_fc_rights":11},{"date":"2025-08-03T16:00:00.000Z","stockId":2357,"lxr_fc_rights":11.07},{"date":"2025-07-31T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.74},{"date":"2025-07-30T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.68},{"date":"2025-07-29T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.65},{"date":"2025-07-28T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.56},{"date":"2025-07-27T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.69},{"date":"2025-07-24T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.33},{"date":"2025-07-23T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.57},{"date":"2025-07-22T16:00:00.000Z","stockId":2357,"lxr_fc_rights":10.83},{"date":"2025-07-21T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.85},{"date":"2025-07-20T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.92},{"date":"2025-07-17T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.74},{"date":"2025-07-16T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.74},{"date":"2025-07-15T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.71},{"date":"2025-07-14T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.76},{"date":"2025-07-13T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.86},{"date":"2025-07-10T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.46},{"date":"2025-07-09T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.31},{"date":"2025-07-08T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.53},{"date":"2025-07-07T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.65},{"date":"2025-07-06T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.53},{"date":"2025-07-03T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.28},{"date":"2025-07-02T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.4},{"date":"2025-07-01T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.37},{"date":"2025-06-30T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.58},{"date":"2025-06-29T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.21},{"date":"2025-06-26T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.01},{"date":"2025-06-25T16:00:00.000Z","stockId":2357,"lxr_fc_rights":8.78},{"date":"2025-06-24T16:00:00.000Z","stockId":2357,"lxr_fc_rights":8.75},{"date":"2025-06-23T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.1},{"date":"2025-06-22T16:00:00.000Z","stockId":2357,"lxr_fc_rights":8.65},{"date":"2025-06-19T16:00:00.000Z","stockId":2357,"lxr_fc_rights":8.16},{"date":"2025-06-18T16:00:00.000Z","stockId":2357,"lxr_fc_rights":8.22},{"date":"2025-06-17T16:00:00.000Z","stockId":2357,"lxr_fc_rights":8.36},{"date":"2025-06-16T16:00:00.000Z","stockId":2357,"lxr_fc_rights":8.38},{"date":"2025-06-15T16:00:00.000Z","stockId":2357,"lxr_fc_rights":8.25},{"date":"2025-06-12T16:00:00.000Z","stockId":2357,"lxr_fc_rights":8.17},{"date":"2025-06-11T16:00:00.000Z","stockId":2357,"lxr_fc_rights":8.3},{"date":"2025-06-10T16:00:00.000Z","stockId":2357,"lxr_fc_rights":8.41},{"date":"2025-06-09T16:00:00.000Z","stockId":2357,"lxr_fc_rights":8.13},{"date":"2025-06-08T16:00:00.000Z","stockId":2357,"lxr_fc_rights":8.11},{"date":"2025-06-05T16:00:00.000Z","stockId":2357,"lxr_fc_rights":8.38},{"date":"2025-06-04T16:00:00.000Z","stockId":2357,"lxr_fc_rights":8.36},{"date":"2025-06-03T16:00:00.000Z","stockId":2357,"lxr_fc_rights":8.44},{"date":"2025-06-02T16:00:00.000Z","stockId":2357,"lxr_fc_rights":8.46},{"date":"2025-05-29T16:00:00.000Z","stockId":2357,"lxr_fc_rights":8.39},{"date":"2025-05-28T16:00:00.000Z","stockId":2357,"lxr_fc_rights":8.37},{"date":"2025-05-27T16:00:00.000Z","stockId":2357,"lxr_fc_rights":8.2},{"date":"2025-05-26T16:00:00.000Z","stockId":2357,"lxr_fc_rights":8.15},{"date":"2025-05-25T16:00:00.000Z","stockId":2357,"lxr_fc_rights":8.13},{"date":"2025-05-22T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.97},{"date":"2025-05-21T16:00:00.000Z","stockId":2357,"lxr_fc_rights":8.21},{"date":"2025-05-20T16:00:00.000Z","stockId":2357,"lxr_fc_rights":8.14},{"date":"2025-05-19T16:00:00.000Z","stockId":2357,"lxr_fc_rights":8.11},{"date":"2025-05-18T16:00:00.000Z","stockId":2357,"lxr_fc_rights":8},{"date":"2025-05-15T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.83},{"date":"2025-05-14T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.75},{"date":"2025-05-13T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.71},{"date":"2025-05-12T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.74},{"date":"2025-05-11T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.81},{"date":"2025-05-08T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.81},{"date":"2025-05-07T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.96},{"date":"2025-05-06T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.83},{"date":"2025-05-05T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.72},{"date":"2025-04-29T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.42},{"date":"2025-04-28T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.39},{"date":"2025-04-27T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.28},{"date":"2025-04-24T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.43},{"date":"2025-04-23T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.28},{"date":"2025-04-22T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.27},{"date":"2025-04-21T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.12},{"date":"2025-04-20T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.1},{"date":"2025-04-17T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.08},{"date":"2025-04-16T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.05},{"date":"2025-04-15T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7},{"date":"2025-04-14T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.12},{"date":"2025-04-13T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.12},{"date":"2025-04-10T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.03},{"date":"2025-04-09T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.03},{"date":"2025-04-08T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.87},{"date":"2025-04-07T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.61},{"date":"2025-04-06T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.79},{"date":"2025-04-02T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.54},{"date":"2025-04-01T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.52},{"date":"2025-03-31T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.43},{"date":"2025-03-30T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.29},{"date":"2025-03-27T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.41},{"date":"2025-03-26T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.6},{"date":"2025-03-25T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.71},{"date":"2025-03-24T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.63},{"date":"2025-03-23T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.58},{"date":"2025-03-20T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.92},{"date":"2025-03-19T16:00:00.000Z","stockId":2357,"lxr_fc_rights":8.07},{"date":"2025-03-18T16:00:00.000Z","stockId":2357,"lxr_fc_rights":8.16},{"date":"2025-03-17T16:00:00.000Z","stockId":2357,"lxr_fc_rights":8.05},{"date":"2025-03-16T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.77},{"date":"2025-03-13T16:00:00.000Z","stockId":2357,"lxr_fc_rights":8.6},{"date":"2025-03-12T16:00:00.000Z","stockId":2357,"lxr_fc_rights":8.55},{"date":"2025-03-11T16:00:00.000Z","stockId":2357,"lxr_fc_rights":8.88},{"date":"2025-03-10T16:00:00.000Z","stockId":2357,"lxr_fc_rights":8.97},{"date":"2025-03-09T16:00:00.000Z","stockId":2357,"lxr_fc_rights":8.96},{"date":"2025-03-06T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.53},{"date":"2025-03-05T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.38},{"date":"2025-03-04T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.41},{"date":"2025-03-03T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.3},{"date":"2025-03-02T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.02},{"date":"2025-02-27T16:00:00.000Z","stockId":2357,"lxr_fc_rights":9.33},{"date":"2025-02-26T16:00:00.000Z","stockId":2357,"lxr_fc_rights":8.8},{"date":"2025-02-25T16:00:00.000Z","stockId":2357,"lxr_fc_rights":8.92},{"date":"2025-02-24T16:00:00.000Z","stockId":2357,"lxr_fc_rights":8.78},{"date":"2025-02-23T16:00:00.000Z","stockId":2357,"lxr_fc_rights":8.81},{"date":"2025-02-20T16:00:00.000Z","stockId":2357,"lxr_fc_rights":8.47},{"date":"2025-02-19T16:00:00.000Z","stockId":2357,"lxr_fc_rights":8.29},{"date":"2025-02-18T16:00:00.000Z","stockId":2357,"lxr_fc_rights":8.14},{"date":"2025-02-17T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.4},{"date":"2025-02-16T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.16},{"date":"2025-02-13T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.2},{"date":"2025-02-12T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.3},{"date":"2025-02-11T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.39},{"date":"2025-02-10T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.4},{"date":"2025-02-09T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.41},{"date":"2025-02-06T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.42},{"date":"2025-02-05T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.5},{"date":"2025-02-04T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.36},{"date":"2025-01-26T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.24},{"date":"2025-01-23T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.1},{"date":"2025-01-22T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.1},{"date":"2025-01-21T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7},{"date":"2025-01-20T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.16},{"date":"2025-01-19T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.17},{"date":"2025-01-16T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.07},{"date":"2025-01-15T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.17},{"date":"2025-01-14T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.11},{"date":"2025-01-13T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.14},{"date":"2025-01-12T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.92},{"date":"2025-01-09T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.77},{"date":"2025-01-08T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.08},{"date":"2025-01-07T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.95},{"date":"2025-01-06T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.72},{"date":"2025-01-05T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.41},{"date":"2025-01-02T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.48},{"date":"2025-01-01T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.74},{"date":"2024-12-30T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.98},{"date":"2024-12-29T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.03},{"date":"2024-12-26T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.16},{"date":"2024-12-25T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.18},{"date":"2024-12-24T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.14},{"date":"2024-12-23T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.61},{"date":"2024-12-22T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.43},{"date":"2024-12-19T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.7},{"date":"2024-12-18T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.59},{"date":"2024-12-17T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.65},{"date":"2024-12-16T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.71},{"date":"2024-12-15T16:00:00.000Z","stockId":2357,"lxr_fc_rights":8.14},{"date":"2024-12-12T16:00:00.000Z","stockId":2357,"lxr_fc_rights":8.3},{"date":"2024-12-11T16:00:00.000Z","stockId":2357,"lxr_fc_rights":8.08},{"date":"2024-12-10T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.65},{"date":"2024-12-09T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.32},{"date":"2024-12-08T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.36},{"date":"2024-12-05T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.23},{"date":"2024-12-04T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.97},{"date":"2024-12-03T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.01},{"date":"2024-12-02T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.19},{"date":"2024-12-01T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7},{"date":"2024-11-28T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.91},{"date":"2024-11-27T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.95},{"date":"2024-11-26T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.82},{"date":"2024-11-25T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.84},{"date":"2024-11-24T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.7},{"date":"2024-11-21T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.36},{"date":"2024-11-20T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.58},{"date":"2024-11-19T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.55},{"date":"2024-11-18T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.46},{"date":"2024-11-17T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.32},{"date":"2024-11-14T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.42},{"date":"2024-11-13T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.56},{"date":"2024-11-12T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.66},{"date":"2024-11-11T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.56},{"date":"2024-11-10T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.46},{"date":"2024-11-07T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.29},{"date":"2024-11-06T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.32},{"date":"2024-11-05T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.19},{"date":"2024-11-04T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.09},{"date":"2024-11-03T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.02},{"date":"2024-10-31T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.84},{"date":"2024-10-30T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.07},{"date":"2024-10-29T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.99},{"date":"2024-10-28T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.95},{"date":"2024-10-27T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.16},{"date":"2024-10-24T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.98},{"date":"2024-10-23T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.93},{"date":"2024-10-22T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.94},{"date":"2024-10-21T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.01},{"date":"2024-10-20T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.91},{"date":"2024-10-17T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.92},{"date":"2024-10-16T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.86},{"date":"2024-10-15T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.08},{"date":"2024-10-14T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.72},{"date":"2024-10-13T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.84},{"date":"2024-10-10T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.69},{"date":"2024-10-09T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.88},{"date":"2024-10-08T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.79},{"date":"2024-10-07T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.23},{"date":"2024-09-29T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.99},{"date":"2024-09-26T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.5},{"date":"2024-09-25T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.32},{"date":"2024-09-24T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.2},{"date":"2024-09-23T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.15},{"date":"2024-09-22T16:00:00.000Z","stockId":2357,"lxr_fc_rights":4.99},{"date":"2024-09-19T16:00:00.000Z","stockId":2357,"lxr_fc_rights":4.97},{"date":"2024-09-18T16:00:00.000Z","stockId":2357,"lxr_fc_rights":4.98},{"date":"2024-09-17T16:00:00.000Z","stockId":2357,"lxr_fc_rights":4.86},{"date":"2024-09-12T16:00:00.000Z","stockId":2357,"lxr_fc_rights":4.91},{"date":"2024-09-11T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.01},{"date":"2024-09-10T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.04},{"date":"2024-09-09T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.13},{"date":"2024-09-08T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.05},{"date":"2024-09-05T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.29},{"date":"2024-09-04T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.19},{"date":"2024-09-03T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.07},{"date":"2024-09-02T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.11},{"date":"2024-09-01T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.09},{"date":"2024-08-29T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.19},{"date":"2024-08-28T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.13},{"date":"2024-08-27T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.11},{"date":"2024-08-26T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.12},{"date":"2024-08-25T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.29},{"date":"2024-08-22T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.22},{"date":"2024-08-21T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.41},{"date":"2024-08-20T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.47},{"date":"2024-08-19T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.36},{"date":"2024-08-18T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.47},{"date":"2024-08-15T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.45},{"date":"2024-08-14T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.57},{"date":"2024-08-13T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.58},{"date":"2024-08-12T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.52},{"date":"2024-08-11T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.45},{"date":"2024-08-08T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.66},{"date":"2024-08-07T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.66},{"date":"2024-08-06T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.92},{"date":"2024-08-05T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.26},{"date":"2024-08-04T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.74},{"date":"2024-08-01T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.55},{"date":"2024-07-31T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.54},{"date":"2024-07-30T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.38},{"date":"2024-07-29T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.66},{"date":"2024-07-28T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.03},{"date":"2024-07-25T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.66},{"date":"2024-07-24T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.05},{"date":"2024-07-23T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.5},{"date":"2024-07-22T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.91},{"date":"2024-07-21T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.72},{"date":"2024-07-18T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.75},{"date":"2024-07-17T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.86},{"date":"2024-07-16T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.62},{"date":"2024-07-15T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.83},{"date":"2024-07-14T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.56},{"date":"2024-07-11T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.55},{"date":"2024-07-10T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.68},{"date":"2024-07-09T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.31},{"date":"2024-07-08T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.05},{"date":"2024-07-07T16:00:00.000Z","stockId":2357,"lxr_fc_rights":4.89},{"date":"2024-07-04T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.03},{"date":"2024-07-03T16:00:00.000Z","stockId":2357,"lxr_fc_rights":4.95},{"date":"2024-07-02T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.08},{"date":"2024-07-01T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.12},{"date":"2024-06-30T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.07},{"date":"2024-06-27T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5},{"date":"2024-06-26T16:00:00.000Z","stockId":2357,"lxr_fc_rights":4.98},{"stockId":2357,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":5.06},{"stockId":2357,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":4.95},{"stockId":2357,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":4.88},{"stockId":2357,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.08},{"stockId":2357,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":5.02},{"stockId":2357,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":5.1},{"stockId":2357,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":5.1},{"stockId":2357,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":5.01},{"stockId":2357,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":5.11},{"stockId":2357,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":5.09},{"stockId":2357,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":5.15},{"stockId":2357,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":5.07},{"stockId":2357,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":5.19},{"stockId":2357,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":4.87},{"stockId":2357,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":5.2},{"stockId":2357,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":5.38},{"stockId":2357,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":5.45},{"stockId":2357,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":5.59},{"stockId":2357,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":5.56},{"stockId":2357,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":5.64},{"stockId":2357,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":5.64},{"stockId":2357,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":5.75},{"stockId":2357,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":5.69},{"stockId":2357,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":5.71},{"stockId":2357,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":5.84},{"stockId":2357,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":5.83},{"stockId":2357,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":5.95},{"stockId":2357,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":5.89},{"stockId":2357,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":5.84},{"stockId":2357,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":5.79},{"stockId":2357,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":5.86},{"stockId":2357,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":5.75},{"date":"2024-05-09T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.83},{"date":"2024-05-08T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.9},{"date":"2024-05-07T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.83},{"date":"2024-05-06T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.83},{"date":"2024-05-05T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.9},{"date":"2024-04-29T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.76},{"date":"2024-04-28T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.8},{"date":"2024-04-25T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.64},{"date":"2024-04-24T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.64},{"date":"2024-04-23T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.56},{"date":"2024-04-22T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.38},{"date":"2024-04-21T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.34},{"date":"2024-04-18T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.36},{"date":"2024-04-17T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.41},{"date":"2024-04-16T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.6},{"date":"2024-04-15T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.23},{"date":"2024-04-14T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.8},{"date":"2024-04-11T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.07},{"date":"2024-04-10T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.18},{"date":"2024-04-09T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.14},{"date":"2024-04-08T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.15},{"date":"2024-04-07T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.27},{"date":"2024-04-02T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.13},{"date":"2024-04-01T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.12},{"date":"2024-03-31T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.04},{"date":"2024-03-28T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.97},{"date":"2024-03-27T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.79},{"date":"2024-03-26T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.63},{"date":"2024-03-25T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.84},{"date":"2024-03-24T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.84},{"date":"2024-03-21T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.92},{"date":"2024-03-20T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.05},{"date":"2024-03-19T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.98},{"date":"2024-03-18T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.92},{"date":"2024-03-17T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.97},{"date":"2024-03-14T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.87},{"date":"2024-03-13T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.7},{"date":"2024-03-12T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.7},{"date":"2024-03-11T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.75},{"date":"2024-03-10T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.59},{"date":"2024-03-07T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.45},{"date":"2024-03-06T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.46},{"date":"2024-03-05T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.41},{"date":"2024-03-04T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.31},{"date":"2024-03-03T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.45},{"date":"2024-02-29T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.52},{"date":"2024-02-28T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.52},{"date":"2024-02-27T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.36},{"date":"2024-02-26T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.85},{"date":"2024-02-25T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.69},{"date":"2024-02-22T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.6},{"date":"2024-02-21T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.47},{"date":"2024-02-20T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.33},{"date":"2024-02-19T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.16},{"date":"2024-02-18T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.16},{"date":"2024-02-07T16:00:00.000Z","stockId":2357,"lxr_fc_rights":4.82},{"date":"2024-02-06T16:00:00.000Z","stockId":2357,"lxr_fc_rights":4.42},{"date":"2024-02-05T16:00:00.000Z","stockId":2357,"lxr_fc_rights":4.84},{"date":"2024-02-04T16:00:00.000Z","stockId":2357,"lxr_fc_rights":4.89},{"date":"2024-02-01T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.43},{"date":"2024-01-31T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.74},{"date":"2024-01-30T16:00:00.000Z","stockId":2357,"lxr_fc_rights":5.89},{"date":"2024-01-29T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.28},{"date":"2024-01-28T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.58},{"date":"2024-01-25T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.86},{"date":"2024-01-24T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.62},{"date":"2024-01-23T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.45},{"date":"2024-01-22T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.17},{"date":"2024-01-21T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.37},{"date":"2024-01-18T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.08},{"date":"2024-01-17T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.87},{"date":"2024-01-16T16:00:00.000Z","stockId":2357,"lxr_fc_rights":8.37},{"date":"2024-01-15T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.61},{"date":"2024-01-14T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.79},{"date":"2024-01-11T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.51},{"date":"2024-01-10T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.59},{"date":"2024-01-09T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.39},{"date":"2024-01-08T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.47},{"date":"2024-01-07T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.56},{"date":"2024-01-04T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.59},{"date":"2024-01-03T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.54},{"date":"2024-01-02T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.44},{"date":"2024-01-01T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.42},{"date":"2023-12-28T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.35},{"date":"2023-12-27T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.2},{"date":"2023-12-26T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.19},{"date":"2023-12-25T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.13},{"date":"2023-12-24T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.18},{"date":"2023-12-21T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.21},{"date":"2023-12-20T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.37},{"date":"2023-12-19T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.3},{"date":"2023-12-18T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.36},{"date":"2023-12-17T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.41},{"date":"2023-12-14T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.49},{"date":"2023-12-13T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.48},{"date":"2023-12-12T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.47},{"date":"2023-12-11T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.52},{"date":"2023-12-10T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.42},{"date":"2023-12-07T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.44},{"date":"2023-12-06T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.7},{"date":"2023-12-05T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.8},{"date":"2023-12-04T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.81},{"date":"2023-12-03T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.92},{"date":"2023-11-30T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.8},{"date":"2023-11-29T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.77},{"date":"2023-11-28T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.78},{"date":"2023-11-27T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.86},{"date":"2023-11-26T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.76},{"date":"2023-11-23T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.7},{"date":"2023-11-22T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.65},{"date":"2023-11-21T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.29},{"date":"2023-11-20T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.24},{"date":"2023-11-19T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.16},{"date":"2023-11-16T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.1},{"date":"2023-11-15T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.06},{"date":"2023-11-14T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.09},{"date":"2023-11-13T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.12},{"date":"2023-11-12T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.15},{"date":"2023-11-09T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.04},{"date":"2023-11-08T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.01},{"date":"2023-11-07T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.98},{"date":"2023-11-06T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.99},{"date":"2023-11-05T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.87},{"date":"2023-11-02T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.86},{"date":"2023-11-01T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.87},{"date":"2023-10-31T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.97},{"date":"2023-10-30T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.94},{"date":"2023-10-29T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.92},{"date":"2023-10-26T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.02},{"date":"2023-10-25T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.86},{"date":"2023-10-24T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.73},{"date":"2023-10-23T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.58},{"date":"2023-10-22T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.38},{"date":"2023-10-19T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.42},{"date":"2023-10-18T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.4},{"date":"2023-10-17T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.47},{"date":"2023-10-16T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.52},{"date":"2023-10-15T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.5},{"date":"2023-10-12T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.45},{"date":"2023-10-11T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.6},{"date":"2023-10-10T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.49},{"date":"2023-10-09T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.71},{"date":"2023-10-08T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.83},{"date":"2023-09-27T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.87},{"date":"2023-09-26T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.74},{"date":"2023-09-25T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.74},{"date":"2023-09-24T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.76},{"date":"2023-09-21T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.76},{"date":"2023-09-20T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.68},{"date":"2023-09-19T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.81},{"date":"2023-09-18T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.88},{"date":"2023-09-17T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.9},{"date":"2023-09-14T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.77},{"date":"2023-09-13T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.68},{"date":"2023-09-12T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.75},{"date":"2023-09-11T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.81},{"date":"2023-09-10T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.87},{"date":"2023-09-07T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.87},{"date":"2023-09-06T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.92},{"date":"2023-09-05T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7},{"date":"2023-09-04T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.02},{"date":"2023-09-03T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.05},{"date":"2023-08-31T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.86},{"date":"2023-08-30T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.77},{"date":"2023-08-29T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.8},{"date":"2023-08-28T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.87},{"date":"2023-08-27T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.68},{"date":"2023-08-24T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.64},{"date":"2023-08-23T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.65},{"date":"2023-08-22T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.69},{"date":"2023-08-21T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.78},{"date":"2023-08-20T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.92},{"date":"2023-08-17T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.92},{"date":"2023-08-16T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.01},{"date":"2023-08-15T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.83},{"date":"2023-08-14T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.93},{"date":"2023-08-13T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.9},{"date":"2023-08-10T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.79},{"date":"2023-08-09T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.97},{"date":"2023-08-08T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.91},{"date":"2023-08-07T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.98},{"date":"2023-08-06T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.98},{"date":"2023-08-03T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.98},{"date":"2023-08-02T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.1},{"date":"2023-08-01T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.22},{"date":"2023-07-31T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.24},{"date":"2023-07-30T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.21},{"date":"2023-07-27T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.2},{"date":"2023-07-26T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.92},{"date":"2023-07-25T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.96},{"date":"2023-07-24T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7},{"date":"2023-07-23T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.01},{"date":"2023-07-20T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.07},{"date":"2023-07-19T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.18},{"date":"2023-07-18T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.15},{"date":"2023-07-17T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.04},{"date":"2023-07-16T16:00:00.000Z","stockId":2357,"lxr_fc_rights":7.03},{"date":"2023-07-13T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.88},{"date":"2023-07-12T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.81},{"date":"2023-07-11T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.7},{"date":"2023-07-10T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.8},{"date":"2023-07-09T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.69},{"date":"2023-07-06T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.63},{"date":"2023-07-05T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.56},{"date":"2023-07-04T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.54},{"date":"2023-07-03T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.63},{"date":"2023-07-02T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.62},{"date":"2023-06-29T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.54},{"date":"2023-06-28T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.48},{"date":"2023-06-27T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.41},{"date":"2023-06-26T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.32},{"date":"2023-06-25T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.08},{"date":"2023-06-20T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.16},{"date":"2023-06-19T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.3},{"date":"2023-06-18T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.43},{"date":"2023-06-15T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.48},{"date":"2023-06-14T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.43},{"date":"2023-06-13T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.6},{"date":"2023-06-12T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.57},{"date":"2023-06-11T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.56},{"date":"2023-06-08T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.56},{"date":"2023-06-07T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.56},{"date":"2023-06-06T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.64},{"date":"2023-06-05T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.5},{"date":"2023-06-04T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.54},{"date":"2023-06-01T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.41},{"date":"2023-05-31T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.27},{"date":"2023-05-30T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.22},{"date":"2023-05-29T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.23},{"date":"2023-05-28T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.24},{"date":"2023-05-25T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.32},{"date":"2023-05-24T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.33},{"date":"2023-05-23T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.31},{"date":"2023-05-22T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.37},{"date":"2023-05-21T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.44},{"date":"2023-05-18T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.39},{"date":"2023-05-17T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.47},{"date":"2023-05-16T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.44},{"date":"2023-05-15T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.28},{"date":"2023-05-14T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.37},{"date":"2023-05-11T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.32},{"date":"2023-05-10T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.3},{"date":"2023-05-09T16:00:00.000Z","stockId":2357,"lxr_fc_rights":6.18}]}