window.pageData = {"stock":{"name":"富临运业","stockCode":"002357","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2357,"date":"2026-07-23T16:00:00.000Z","pb":1.449,"sp":8.18,"statistics":{"pb":{"q8v":1.9498,"q5v":1.5839,"q2v":1.2682,"cvpos":0.301}},"lxr_fc_rights":8.18},{"stockId":2357,"date":"2026-07-22T16:00:00.000Z","pb":1.484,"sp":8.38,"statistics":{"pb":{"q8v":1.9498,"q5v":1.5853,"q2v":1.2682,"cvpos":0.3398}},"lxr_fc_rights":8.38},{"stockId":2357,"date":"2026-07-21T16:00:00.000Z","pb":1.444,"sp":8.15,"statistics":{"pb":{"q8v":1.9498,"q5v":1.5866,"q2v":1.2682,"cvpos":0.2972}},"lxr_fc_rights":8.15},{"stockId":2357,"date":"2026-07-20T16:00:00.000Z","pb":1.484,"sp":8.38,"statistics":{"pb":{"q8v":1.9498,"q5v":1.5867,"q2v":1.2682,"cvpos":0.3394}},"lxr_fc_rights":8.38},{"stockId":2357,"date":"2026-07-19T16:00:00.000Z","pb":1.497,"sp":8.45,"statistics":{"pb":{"q8v":1.9498,"q5v":1.587,"q2v":1.2682,"cvpos":0.3602}},"lxr_fc_rights":8.45},{"date":"2026-07-16T16:00:00.000Z","stockId":2357,"pb":1.545,"sp":8.72,"statistics":{"pb":{"q8v":1.9498,"q5v":1.5878,"q2v":1.2682,"cvpos":0.423}},"lxr_fc_rights":8.72},{"date":"2026-07-15T16:00:00.000Z","stockId":2357,"pb":1.608,"sp":9.08,"statistics":{"pb":{"q8v":1.9498,"q5v":1.5879,"q2v":1.2682,"cvpos":0.5257}},"lxr_fc_rights":9.08},{"date":"2026-07-14T16:00:00.000Z","stockId":2357,"pb":1.684,"sp":9.51,"statistics":{"pb":{"q8v":1.9498,"q5v":1.5879,"q2v":1.2682,"cvpos":0.6139}},"lxr_fc_rights":9.51},{"stockId":2357,"date":"2026-07-13T16:00:00.000Z","pb":1.638,"sp":9.25,"statistics":{"pb":{"q8v":1.9498,"q5v":1.5878,"q2v":1.2682,"cvpos":0.5563}},"lxr_fc_rights":9.25},{"stockId":2357,"date":"2026-07-12T16:00:00.000Z","pb":1.49,"sp":8.41,"statistics":{"pb":{"q8v":1.9498,"q5v":1.5878,"q2v":1.2682,"cvpos":0.3491}},"lxr_fc_rights":8.41},{"stockId":2357,"date":"2026-07-09T16:00:00.000Z","pb":1.587,"sp":8.96,"statistics":{"pb":{"q8v":1.9498,"q5v":1.5884,"q2v":1.2682,"cvpos":0.4951}},"lxr_fc_rights":8.96},{"date":"2026-07-08T16:00:00.000Z","stockId":2357,"pb":1.589,"sp":8.97,"statistics":{"pb":{"q8v":1.9498,"q5v":1.5884,"q2v":1.2682,"cvpos":0.5007}},"lxr_fc_rights":8.97},{"date":"2026-07-07T16:00:00.000Z","stockId":2357,"pb":1.522,"sp":8.59,"statistics":{"pb":{"q8v":1.9498,"q5v":1.588,"q2v":1.2682,"cvpos":0.3889}},"lxr_fc_rights":8.59},{"date":"2026-07-06T16:00:00.000Z","stockId":2357,"pb":1.553,"sp":8.77,"statistics":{"pb":{"q8v":1.9498,"q5v":1.5884,"q2v":1.2682,"cvpos":0.4409}},"lxr_fc_rights":8.77},{"stockId":2357,"date":"2026-07-05T16:00:00.000Z","pb":1.594,"sp":9,"statistics":{"pb":{"q8v":1.9498,"q5v":1.5884,"q2v":1.2682,"cvpos":0.5104}},"lxr_fc_rights":9},{"stockId":2357,"date":"2026-07-02T16:00:00.000Z","pb":1.614,"sp":9.11,"statistics":{"pb":{"q8v":1.9498,"q5v":1.5878,"q2v":1.2682,"cvpos":0.5381}},"lxr_fc_rights":9.11},{"date":"2026-07-01T16:00:00.000Z","stockId":2357,"pb":1.603,"sp":9.05,"statistics":{"pb":{"q8v":1.9498,"q5v":1.5873,"q2v":1.2682,"cvpos":0.5229}},"lxr_fc_rights":9.05},{"stockId":2357,"date":"2026-06-30T16:00:00.000Z","pb":1.576,"sp":8.9,"statistics":{"pb":{"q8v":1.9498,"q5v":1.5869,"q2v":1.2682,"cvpos":0.4833}},"lxr_fc_rights":8.9},{"stockId":2357,"date":"2026-06-29T16:00:00.000Z","pb":1.576,"sp":8.9,"statistics":{"pb":{"q8v":1.9498,"q5v":1.5873,"q2v":1.2682,"cvpos":0.484}},"lxr_fc_rights":8.9},{"stockId":2357,"date":"2026-06-28T16:00:00.000Z","pb":1.578,"sp":8.91,"statistics":{"pb":{"q8v":1.9498,"q5v":1.5873,"q2v":1.2682,"cvpos":0.4854}},"lxr_fc_rights":8.91},{"stockId":2357,"date":"2026-06-25T16:00:00.000Z","pb":1.647,"sp":9.3,"statistics":{"pb":{"q8v":1.9498,"q5v":1.5867,"q2v":1.2682,"cvpos":0.5728}},"lxr_fc_rights":9.3},{"stockId":2357,"date":"2026-06-24T16:00:00.000Z","pb":1.699,"sp":9.59,"statistics":{"pb":{"q8v":1.9498,"q5v":1.5866,"q2v":1.2682,"cvpos":0.6255}},"lxr_fc_rights":9.59},{"stockId":2357,"date":"2026-06-23T16:00:00.000Z","pb":1.738,"sp":9.81,"statistics":{"pb":{"q8v":1.9498,"q5v":1.5866,"q2v":1.2682,"cvpos":0.6569}},"lxr_fc_rights":9.81},{"date":"2026-06-22T16:00:00.000Z","stockId":2357,"pb":1.789,"sp":10.1,"statistics":{"pb":{"q8v":1.9498,"q5v":1.5853,"q2v":1.2682,"cvpos":0.6745}},"lxr_fc_rights":10.1},{"date":"2026-06-21T16:00:00.000Z","stockId":2357,"pb":1.743,"sp":9.84,"statistics":{"pb":{"q8v":1.9498,"q5v":1.584,"q2v":1.2682,"cvpos":0.6616}},"lxr_fc_rights":9.84},{"date":"2026-06-17T16:00:00.000Z","stockId":2357,"pb":1.789,"sp":10.1,"statistics":{"pb":{"q8v":1.9498,"q5v":1.5826,"q2v":1.2682,"cvpos":0.6764}},"lxr_fc_rights":10.1},{"date":"2026-06-16T16:00:00.000Z","stockId":2357,"pb":1.715,"sp":9.68,"statistics":{"pb":{"q8v":1.9498,"q5v":1.5815,"q2v":1.2682,"cvpos":0.6426}},"lxr_fc_rights":9.68},{"date":"2026-06-15T16:00:00.000Z","stockId":2357,"pb":1.732,"sp":9.78,"statistics":{"pb":{"q8v":1.9498,"q5v":1.5805,"q2v":1.2682,"cvpos":0.6574}},"lxr_fc_rights":9.78},{"stockId":2357,"date":"2026-06-14T16:00:00.000Z","pb":1.67,"sp":9.43,"statistics":{"pb":{"q8v":1.9498,"q5v":1.5802,"q2v":1.2682,"cvpos":0.61}},"lxr_fc_rights":9.43},{"stockId":2357,"date":"2026-06-11T16:00:00.000Z","pb":1.663,"sp":9.39,"statistics":{"pb":{"q8v":1.9498,"q5v":1.5783,"q2v":1.2682,"cvpos":0.6069}},"lxr_fc_rights":9.39},{"date":"2026-06-10T16:00:00.000Z","stockId":2357,"pb":1.653,"sp":9.33,"statistics":{"pb":{"q8v":1.9498,"q5v":1.5762,"q2v":1.2682,"cvpos":0.5903}},"lxr_fc_rights":9.33},{"stockId":2357,"date":"2026-06-09T16:00:00.000Z","pb":1.695,"sp":9.57,"statistics":{"pb":{"q8v":1.9498,"q5v":1.5762,"q2v":1.2682,"cvpos":0.6314}},"lxr_fc_rights":9.57},{"stockId":2357,"date":"2026-06-08T16:00:00.000Z","pb":1.775,"sp":10.02,"statistics":{"pb":{"q8v":1.9498,"q5v":1.5761,"q2v":1.2682,"cvpos":0.6699}},"lxr_fc_rights":10.02},{"stockId":2357,"date":"2026-06-07T16:00:00.000Z","pb":1.759,"sp":9.93,"statistics":{"pb":{"q8v":1.9498,"q5v":1.5756,"q2v":1.2682,"cvpos":0.6685}},"lxr_fc_rights":9.93},{"stockId":2357,"date":"2026-06-04T16:00:00.000Z","pb":1.849,"sp":10.44,"statistics":{"pb":{"q8v":1.9498,"q5v":1.574,"q2v":1.2682,"cvpos":0.7222}},"lxr_fc_rights":10.44},{"date":"2026-06-03T16:00:00.000Z","stockId":2357,"pb":1.874,"sp":10.58,"statistics":{"pb":{"q8v":1.9498,"q5v":1.5739,"q2v":1.2682,"cvpos":0.7486}},"lxr_fc_rights":10.58},{"stockId":2357,"date":"2026-06-02T16:00:00.000Z","pb":1.808,"sp":10.21,"statistics":{"pb":{"q8v":1.9498,"q5v":1.5733,"q2v":1.2682,"cvpos":0.6871}},"lxr_fc_rights":10.21},{"stockId":2357,"date":"2026-06-01T16:00:00.000Z","pb":1.821,"sp":10.28,"statistics":{"pb":{"q8v":1.9498,"q5v":1.5727,"q2v":1.2682,"cvpos":0.695}},"lxr_fc_rights":10.28},{"date":"2026-05-31T16:00:00.000Z","stockId":2357,"pb":1.865,"sp":10.53,"statistics":{"pb":{"q8v":1.9498,"q5v":1.5727,"q2v":1.2682,"cvpos":0.7396}},"lxr_fc_rights":10.53},{"date":"2026-05-28T16:00:00.000Z","stockId":2357,"pb":1.817,"sp":10.26,"statistics":{"pb":{"q8v":1.9498,"q5v":1.5714,"q2v":1.2682,"cvpos":0.6972}},"lxr_fc_rights":10.26},{"stockId":2357,"date":"2026-05-27T16:00:00.000Z","pb":1.869,"sp":10.55,"statistics":{"pb":{"q8v":1.9498,"q5v":1.5704,"q2v":1.2682,"cvpos":0.7458}},"lxr_fc_rights":10.55},{"date":"2026-05-26T16:00:00.000Z","stockId":2357,"pb":1.943,"sp":10.97,"statistics":{"pb":{"q8v":1.9498,"q5v":1.57,"q2v":1.2682,"cvpos":0.7942}},"lxr_fc_rights":10.97},{"stockId":2357,"date":"2026-05-25T16:00:00.000Z","pb":2.009,"sp":11.34,"statistics":{"pb":{"q8v":1.9498,"q5v":1.5697,"q2v":1.2682,"cvpos":0.8426}},"lxr_fc_rights":11.34},{"stockId":2357,"date":"2026-05-24T16:00:00.000Z","pb":2.058,"sp":11.62,"statistics":{"pb":{"q8v":1.9491,"q5v":1.5694,"q2v":1.2682,"cvpos":0.883}},"lxr_fc_rights":11.62},{"date":"2026-05-21T16:00:00.000Z","stockId":2357,"pb":1.95,"sp":11.01,"statistics":{"pb":{"q8v":1.9465,"q5v":1.5675,"q2v":1.2682,"cvpos":0.8042}},"lxr_fc_rights":11.01},{"date":"2026-05-20T16:00:00.000Z","stockId":2357,"pb":1.936,"sp":10.93,"statistics":{"pb":{"q8v":1.9436,"q5v":1.5673,"q2v":1.2682,"cvpos":0.7944}},"lxr_fc_rights":10.93},{"stockId":2357,"date":"2026-05-19T16:00:00.000Z","pb":1.98,"sp":11.18,"statistics":{"pb":{"q8v":1.9436,"q5v":1.5671,"q2v":1.2682,"cvpos":0.8192}},"lxr_fc_rights":11.18},{"stockId":2357,"date":"2026-05-18T16:00:00.000Z","pb":1.977,"sp":11.16,"statistics":{"pb":{"q8v":1.9429,"q5v":1.5669,"q2v":1.2682,"cvpos":0.8175}},"lxr_fc_rights":11.16},{"stockId":2357,"date":"2026-05-17T16:00:00.000Z","pb":1.996,"sp":11.27,"statistics":{"pb":{"q8v":1.9392,"q5v":1.5658,"q2v":1.2682,"cvpos":0.837}},"lxr_fc_rights":11.27},{"stockId":2357,"date":"2026-05-14T16:00:00.000Z","pb":2.133,"sp":12.04,"statistics":{"pb":{"q8v":1.9365,"q5v":1.565,"q2v":1.2682,"cvpos":0.9222}},"lxr_fc_rights":12.04},{"stockId":2357,"date":"2026-05-13T16:00:00.000Z","pb":2.099,"sp":11.85,"statistics":{"pb":{"q8v":1.932,"q5v":1.565,"q2v":1.2682,"cvpos":0.9083}},"lxr_fc_rights":11.85},{"date":"2026-05-12T16:00:00.000Z","stockId":2357,"pb":2.179,"sp":12.3,"statistics":{"pb":{"q8v":1.932,"q5v":1.565,"q2v":1.2682,"cvpos":0.9305}},"lxr_fc_rights":12.3},{"date":"2026-05-11T16:00:00.000Z","stockId":2357,"pb":2.246,"sp":12.68,"statistics":{"pb":{"q8v":1.9301,"q5v":1.565,"q2v":1.2682,"cvpos":0.9387}},"lxr_fc_rights":12.68},{"stockId":2357,"date":"2026-05-10T16:00:00.000Z","pb":2.253,"sp":12.72,"statistics":{"pb":{"q8v":1.9301,"q5v":1.5628,"q2v":1.2682,"cvpos":0.9401}},"lxr_fc_rights":12.72},{"stockId":2357,"date":"2026-05-07T16:00:00.000Z","pb":2.189,"sp":12.36,"statistics":{"pb":{"q8v":1.9265,"q5v":1.5612,"q2v":1.2682,"cvpos":0.9347}},"lxr_fc_rights":12.36},{"stockId":2357,"date":"2026-05-06T16:00:00.000Z","pb":2.074,"sp":11.71,"statistics":{"pb":{"q8v":1.9247,"q5v":1.5612,"q2v":1.2682,"cvpos":0.9042}},"lxr_fc_rights":11.71},{"date":"2026-05-05T16:00:00.000Z","stockId":2357,"pb":2.088,"sp":11.79,"statistics":{"pb":{"q8v":1.9178,"q5v":1.5611,"q2v":1.2682,"cvpos":0.9096}},"lxr_fc_rights":11.79},{"date":"2026-04-29T16:00:00.000Z","stockId":2357,"pb":2.076,"sp":11.72,"statistics":{"pb":{"q8v":1.9164,"q5v":1.5606,"q2v":1.2682,"cvpos":0.9069}},"lxr_fc_rights":11.72},{"stockId":2357,"date":"2026-04-28T16:00:00.000Z","pb":2,"sp":11.29,"statistics":{"pb":{"q8v":1.9083,"q5v":1.5606,"q2v":1.2682,"cvpos":0.8526}},"lxr_fc_rights":11.29},{"stockId":2357,"date":"2026-04-27T16:00:00.000Z","pb":2.071,"sp":11.27,"statistics":{"pb":{"q8v":1.903,"q5v":1.5606,"q2v":1.2682,"cvpos":0.9053}},"lxr_fc_rights":11.27},{"stockId":2357,"date":"2026-04-26T16:00:00.000Z","pb":2.054,"sp":11.18,"statistics":{"pb":{"q8v":1.9029,"q5v":1.5588,"q2v":1.2682,"cvpos":0.8914}},"lxr_fc_rights":11.18},{"stockId":2357,"date":"2026-04-23T16:00:00.000Z","pb":2.064,"sp":11.23,"statistics":{"pb":{"q8v":1.9029,"q5v":1.5568,"q2v":1.2682,"cvpos":0.9014}},"lxr_fc_rights":11.23},{"stockId":2357,"date":"2026-04-22T16:00:00.000Z","pb":1.985,"sp":10.8,"statistics":{"pb":{"q8v":1.9011,"q5v":1.5565,"q2v":1.2682,"cvpos":0.8431}},"lxr_fc_rights":10.8},{"stockId":2357,"date":"2026-04-21T16:00:00.000Z","pb":2.01,"sp":10.94,"statistics":{"pb":{"q8v":1.901,"q5v":1.5565,"q2v":1.2682,"cvpos":0.8637}},"lxr_fc_rights":10.94},{"date":"2026-04-20T16:00:00.000Z","stockId":2357,"pb":2.012,"sp":10.95,"statistics":{"pb":{"q8v":1.901,"q5v":1.5565,"q2v":1.2682,"cvpos":0.8663}},"lxr_fc_rights":10.95},{"date":"2026-04-19T16:00:00.000Z","stockId":2357,"pb":2.032,"sp":11.06,"statistics":{"pb":{"q8v":1.8992,"q5v":1.5565,"q2v":1.2682,"cvpos":0.8788}},"lxr_fc_rights":11.06},{"date":"2026-04-16T16:00:00.000Z","stockId":2357,"pb":2.031,"sp":11.05,"statistics":{"pb":{"q8v":1.8974,"q5v":1.5528,"q2v":1.2682,"cvpos":0.8792}},"lxr_fc_rights":11.05},{"stockId":2357,"date":"2026-04-15T16:00:00.000Z","pb":2.06,"sp":11.21,"statistics":{"pb":{"q8v":1.8955,"q5v":1.5525,"q2v":1.2682,"cvpos":0.9}},"lxr_fc_rights":11.21},{"stockId":2357,"date":"2026-04-14T16:00:00.000Z","pb":2.04,"sp":11.1,"statistics":{"pb":{"q8v":1.8846,"q5v":1.5522,"q2v":1.2682,"cvpos":0.8873}},"lxr_fc_rights":11.1},{"date":"2026-04-13T16:00:00.000Z","stockId":2357,"pb":2.119,"sp":11.53,"statistics":{"pb":{"q8v":1.8838,"q5v":1.5519,"q2v":1.2682,"cvpos":0.9192}},"lxr_fc_rights":11.53},{"date":"2026-04-12T16:00:00.000Z","stockId":2357,"pb":2.091,"sp":11.38,"statistics":{"pb":{"q8v":1.8837,"q5v":1.5519,"q2v":1.2682,"cvpos":0.9123}},"lxr_fc_rights":11.38},{"date":"2026-04-09T16:00:00.000Z","stockId":2357,"pb":2.122,"sp":11.55,"statistics":{"pb":{"q8v":1.8828,"q5v":1.5517,"q2v":1.2682,"cvpos":0.9222}},"lxr_fc_rights":11.55},{"date":"2026-04-08T16:00:00.000Z","stockId":2357,"pb":2.194,"sp":11.94,"statistics":{"pb":{"q8v":1.8824,"q5v":1.5508,"q2v":1.2682,"cvpos":0.9361}},"lxr_fc_rights":11.94},{"stockId":2357,"date":"2026-04-07T16:00:00.000Z","pb":2.203,"sp":11.99,"statistics":{"pb":{"q8v":1.8799,"q5v":1.5505,"q2v":1.2682,"cvpos":0.9388}},"lxr_fc_rights":11.99},{"stockId":2357,"date":"2026-04-06T16:00:00.000Z","pb":2.132,"sp":11.6,"statistics":{"pb":{"q8v":1.8799,"q5v":1.5503,"q2v":1.2682,"cvpos":0.929}},"lxr_fc_rights":11.6},{"stockId":2357,"date":"2026-04-02T16:00:00.000Z","pb":2.152,"sp":11.71,"statistics":{"pb":{"q8v":1.8768,"q5v":1.5487,"q2v":1.2682,"cvpos":0.9375}},"lxr_fc_rights":11.71},{"date":"2026-04-01T16:00:00.000Z","stockId":2357,"pb":2.391,"sp":13.01,"statistics":{"pb":{"q8v":1.8749,"q5v":1.5473,"q2v":1.2682,"cvpos":0.9528}},"lxr_fc_rights":13.01},{"date":"2026-03-24T16:00:00.000Z","stockId":2357,"pb":2.657,"sp":14.46,"statistics":{"pb":{"q8v":1.8733,"q5v":1.5466,"q2v":1.2682,"cvpos":0.9682}},"lxr_fc_rights":14.46},{"date":"2026-03-23T16:00:00.000Z","stockId":2357,"pb":2.486,"sp":13.53,"statistics":{"pb":{"q8v":1.8713,"q5v":1.5466,"q2v":1.2682,"cvpos":0.9627}},"lxr_fc_rights":13.53},{"stockId":2357,"date":"2026-03-22T16:00:00.000Z","pb":2.451,"sp":13.34,"statistics":{"pb":{"q8v":1.8656,"q5v":1.5463,"q2v":1.2682,"cvpos":0.9613}},"lxr_fc_rights":13.34},{"date":"2026-03-19T16:00:00.000Z","stockId":2357,"pb":2.665,"sp":14.5,"statistics":{"pb":{"q8v":1.8656,"q5v":1.5448,"q2v":1.2682,"cvpos":0.9697}},"lxr_fc_rights":14.5},{"date":"2026-03-18T16:00:00.000Z","stockId":2357,"pb":2.652,"sp":14.43,"statistics":{"pb":{"q8v":1.8656,"q5v":1.5442,"q2v":1.2682,"cvpos":0.9697}},"lxr_fc_rights":14.43},{"date":"2026-03-17T16:00:00.000Z","stockId":2357,"pb":2.74,"sp":14.91,"statistics":{"pb":{"q8v":1.8637,"q5v":1.5438,"q2v":1.2682,"cvpos":0.982}},"lxr_fc_rights":14.91},{"date":"2026-03-16T16:00:00.000Z","stockId":2357,"pb":2.723,"sp":14.82,"statistics":{"pb":{"q8v":1.863,"q5v":1.5428,"q2v":1.2682,"cvpos":0.9793}},"lxr_fc_rights":14.82},{"stockId":2357,"date":"2026-03-15T16:00:00.000Z","pb":2.738,"sp":14.9,"statistics":{"pb":{"q8v":1.8626,"q5v":1.541,"q2v":1.2682,"cvpos":0.982}},"lxr_fc_rights":14.9},{"stockId":2357,"date":"2026-03-12T16:00:00.000Z","pb":2.885,"sp":15.7,"statistics":{"pb":{"q8v":1.86,"q5v":1.5384,"q2v":1.2682,"cvpos":0.9917}},"lxr_fc_rights":15.7},{"stockId":2357,"date":"2026-03-11T16:00:00.000Z","pb":2.837,"sp":15.44,"statistics":{"pb":{"q8v":1.8573,"q5v":1.5384,"q2v":1.2682,"cvpos":0.9903}},"lxr_fc_rights":15.44},{"date":"2026-03-10T16:00:00.000Z","stockId":2357,"pb":2.795,"sp":15.21,"statistics":{"pb":{"q8v":1.8547,"q5v":1.5384,"q2v":1.2682,"cvpos":0.9876}},"lxr_fc_rights":15.21},{"stockId":2357,"date":"2026-03-09T16:00:00.000Z","pb":2.889,"sp":15.72,"statistics":{"pb":{"q8v":1.8544,"q5v":1.5384,"q2v":1.2682,"cvpos":0.9945}},"lxr_fc_rights":15.72},{"stockId":2357,"date":"2026-03-08T16:00:00.000Z","pb":2.887,"sp":15.71,"statistics":{"pb":{"q8v":1.8537,"q5v":1.5384,"q2v":1.2682,"cvpos":0.9945}},"lxr_fc_rights":15.71},{"stockId":2357,"date":"2026-03-05T16:00:00.000Z","sp":16.17,"statistics":{"pb":{"q8v":1.8525,"q5v":1.5384,"q2v":1.2682,"cvpos":1}},"pb":2.971,"lxr_fc_rights":16.17},{"stockId":2357,"date":"2026-03-04T16:00:00.000Z","sp":16.09,"statistics":{"pb":{"q8v":1.8518,"q5v":1.5384,"q2v":1.2682,"cvpos":0.9986}},"pb":2.957,"lxr_fc_rights":16.09},{"stockId":2357,"date":"2026-03-03T16:00:00.000Z","sp":16.04,"statistics":{"pb":{"q8v":1.85,"q5v":1.5384,"q2v":1.2682,"cvpos":0.9986}},"pb":2.948,"lxr_fc_rights":16.04},{"stockId":2357,"date":"2026-03-02T16:00:00.000Z","sp":14.58,"statistics":{"pb":{"q8v":1.8492,"q5v":1.5384,"q2v":1.2682,"cvpos":0.9889}},"pb":2.679,"lxr_fc_rights":14.58},{"stockId":2357,"date":"2026-03-01T16:00:00.000Z","sp":15.41,"statistics":{"pb":{"q8v":1.8469,"q5v":1.5384,"q2v":1.2682,"cvpos":0.9959}},"pb":2.832,"lxr_fc_rights":15.41},{"stockId":2357,"date":"2026-02-26T16:00:00.000Z","sp":16.09,"statistics":{"pb":{"q8v":1.8451,"q5v":1.5384,"q2v":1.2682,"cvpos":1}},"pb":2.957,"lxr_fc_rights":16.09},{"stockId":2357,"date":"2026-02-25T16:00:00.000Z","sp":15.66,"statistics":{"pb":{"q8v":1.8409,"q5v":1.5384,"q2v":1.2682,"cvpos":1}},"pb":2.878,"lxr_fc_rights":15.66},{"stockId":2357,"date":"2026-02-24T16:00:00.000Z","sp":15.42,"statistics":{"pb":{"q8v":1.8402,"q5v":1.5384,"q2v":1.2682,"cvpos":1}},"pb":2.834,"lxr_fc_rights":15.42},{"stockId":2357,"date":"2026-02-23T16:00:00.000Z","sp":14.8,"statistics":{"pb":{"q8v":1.8395,"q5v":1.5373,"q2v":1.2682,"cvpos":0.9972}},"pb":2.72,"lxr_fc_rights":14.8},{"date":"2026-02-12T16:00:00.000Z","stockId":2357,"pb":2.786,"sp":15.16,"statistics":{"pb":{"q8v":1.8391,"q5v":1.5391,"q2v":1.2688,"cvpos":1}},"lxr_fc_rights":15.16},{"stockId":2357,"date":"2026-02-11T16:00:00.000Z","pb":2.666,"sp":14.51,"statistics":{"pb":{"q8v":1.8382,"q5v":1.5391,"q2v":1.2688,"cvpos":0.9959}},"lxr_fc_rights":14.51},{"date":"2026-02-10T16:00:00.000Z","stockId":2357,"pb":2.729,"sp":14.85,"statistics":{"pb":{"q8v":1.8373,"q5v":1.5384,"q2v":1.2688,"cvpos":1}},"lxr_fc_rights":14.85},{"date":"2026-02-09T16:00:00.000Z","stockId":2357,"pb":2.674,"sp":14.55,"statistics":{"pb":{"q8v":1.8355,"q5v":1.5384,"q2v":1.2688,"cvpos":0.9986}},"lxr_fc_rights":14.55},{"stockId":2357,"date":"2026-02-08T16:00:00.000Z","pb":2.582,"sp":14.05,"statistics":{"pb":{"q8v":1.834,"q5v":1.5384,"q2v":1.2688,"cvpos":0.9986}},"lxr_fc_rights":14.05},{"stockId":2357,"date":"2026-02-05T16:00:00.000Z","pb":2.503,"sp":13.62,"statistics":{"pb":{"q8v":1.83,"q5v":1.5391,"q2v":1.2688,"cvpos":0.9973}},"lxr_fc_rights":13.62},{"date":"2026-02-04T16:00:00.000Z","stockId":2357,"pb":2.712,"sp":14.76,"statistics":{"pb":{"q8v":1.8264,"q5v":1.5391,"q2v":1.2688,"cvpos":1}},"lxr_fc_rights":14.76},{"date":"2026-02-03T16:00:00.000Z","stockId":2357,"pb":2.466,"sp":13.42,"statistics":{"pb":{"q8v":1.8261,"q5v":1.5384,"q2v":1.2688,"cvpos":0.9986}},"lxr_fc_rights":13.42},{"date":"2026-02-02T16:00:00.000Z","stockId":2357,"pb":2.354,"sp":12.81,"statistics":{"pb":{"q8v":1.8246,"q5v":1.5384,"q2v":1.2688,"cvpos":0.989}},"lxr_fc_rights":12.81},{"date":"2026-02-01T16:00:00.000Z","stockId":2357,"pb":2.348,"sp":12.78,"statistics":{"pb":{"q8v":1.8245,"q5v":1.5384,"q2v":1.2688,"cvpos":0.989}},"lxr_fc_rights":12.78},{"stockId":2357,"date":"2026-01-29T16:00:00.000Z","pb":2.396,"sp":13.04,"statistics":{"pb":{"q8v":1.8227,"q5v":1.5391,"q2v":1.2688,"cvpos":0.9959}},"lxr_fc_rights":13.04},{"date":"2026-01-28T16:00:00.000Z","stockId":2357,"pb":2.246,"sp":12.22,"statistics":{"pb":{"q8v":1.8227,"q5v":1.5391,"q2v":1.2688,"cvpos":0.9877}},"lxr_fc_rights":12.22},{"date":"2026-01-27T16:00:00.000Z","stockId":2357,"pb":2.297,"sp":12.5,"statistics":{"pb":{"q8v":1.8209,"q5v":1.5384,"q2v":1.2688,"cvpos":0.9904}},"lxr_fc_rights":12.5},{"stockId":2357,"date":"2026-01-26T16:00:00.000Z","pb":2.363,"sp":12.86,"statistics":{"pb":{"q8v":1.8173,"q5v":1.5384,"q2v":1.2688,"cvpos":0.9931}},"lxr_fc_rights":12.86},{"date":"2026-01-25T16:00:00.000Z","stockId":2357,"pb":2.383,"sp":12.97,"statistics":{"pb":{"q8v":1.8146,"q5v":1.5384,"q2v":1.2688,"cvpos":0.9959}},"lxr_fc_rights":12.97},{"stockId":2357,"date":"2026-01-22T16:00:00.000Z","pb":2.534,"sp":13.79,"statistics":{"pb":{"q8v":1.8146,"q5v":1.5384,"q2v":1.2682,"cvpos":1}},"lxr_fc_rights":13.79},{"date":"2026-01-21T16:00:00.000Z","stockId":2357,"pb":2.439,"sp":13.27,"statistics":{"pb":{"q8v":1.8115,"q5v":1.5384,"q2v":1.2682,"cvpos":1}},"lxr_fc_rights":13.27},{"stockId":2357,"date":"2026-01-20T16:00:00.000Z","pb":2.404,"sp":13.08,"statistics":{"pb":{"q8v":1.8088,"q5v":1.5384,"q2v":1.2682,"cvpos":1}},"lxr_fc_rights":13.08},{"date":"2026-01-19T16:00:00.000Z","stockId":2357,"pb":2.356,"sp":12.82,"statistics":{"pb":{"q8v":1.799,"q5v":1.5384,"q2v":1.2682,"cvpos":0.9986}},"lxr_fc_rights":12.82},{"stockId":2357,"date":"2026-01-18T16:00:00.000Z","pb":2.367,"sp":12.88,"statistics":{"pb":{"q8v":1.7973,"q5v":1.5384,"q2v":1.2682,"cvpos":1}},"lxr_fc_rights":12.88},{"stockId":2357,"date":"2026-01-15T16:00:00.000Z","pb":2.279,"sp":12.4,"statistics":{"pb":{"q8v":1.7968,"q5v":1.5384,"q2v":1.2682,"cvpos":1}},"lxr_fc_rights":12.4},{"stockId":2357,"date":"2026-01-14T16:00:00.000Z","pb":2.143,"sp":11.66,"statistics":{"pb":{"q8v":1.7918,"q5v":1.5384,"q2v":1.2682,"cvpos":0.9972}},"lxr_fc_rights":11.66},{"stockId":2357,"date":"2026-01-13T16:00:00.000Z","pb":2.065,"sp":11.24,"statistics":{"pb":{"q8v":1.7915,"q5v":1.5384,"q2v":1.2682,"cvpos":0.9766}},"lxr_fc_rights":11.24},{"stockId":2357,"date":"2026-01-12T16:00:00.000Z","pb":2.029,"sp":11.04,"statistics":{"pb":{"q8v":1.7872,"q5v":1.5384,"q2v":1.2682,"cvpos":0.9558}},"lxr_fc_rights":11.04},{"stockId":2357,"date":"2026-01-11T16:00:00.000Z","pb":2.032,"sp":11.06,"statistics":{"pb":{"q8v":1.7865,"q5v":1.5384,"q2v":1.2682,"cvpos":0.9572}},"lxr_fc_rights":11.06},{"stockId":2357,"date":"2026-01-08T16:00:00.000Z","pb":2.058,"sp":11.2,"statistics":{"pb":{"q8v":1.7865,"q5v":1.5384,"q2v":1.2682,"cvpos":0.9738}},"lxr_fc_rights":11.2},{"date":"2026-01-07T16:00:00.000Z","stockId":2357,"pb":2.032,"sp":11.06,"statistics":{"pb":{"q8v":1.7865,"q5v":1.5384,"q2v":1.2682,"cvpos":0.9601}},"lxr_fc_rights":11.06},{"date":"2026-01-06T16:00:00.000Z","stockId":2357,"pb":2.007,"sp":11.02,"statistics":{"pb":{"q8v":1.7827,"q5v":1.5384,"q2v":1.2682,"cvpos":0.949}},"lxr_fc_rights":10.97},{"date":"2026-01-05T16:00:00.000Z","stockId":2357,"pb":1.988,"sp":10.92,"statistics":{"pb":{"q8v":1.778,"q5v":1.5384,"q2v":1.2682,"cvpos":0.9351}},"lxr_fc_rights":10.87},{"date":"2026-01-04T16:00:00.000Z","stockId":2357,"pb":1.943,"sp":10.67,"statistics":{"pb":{"q8v":1.778,"q5v":1.5384,"q2v":1.2682,"cvpos":0.913}},"lxr_fc_rights":10.62},{"date":"2025-12-30T16:00:00.000Z","stockId":2357,"pb":1.952,"sp":10.72,"statistics":{"pb":{"q8v":1.7865,"q5v":1.5384,"q2v":1.2682,"cvpos":0.9187}},"lxr_fc_rights":10.67},{"date":"2025-12-29T16:00:00.000Z","stockId":2357,"pb":1.932,"sp":10.61,"statistics":{"pb":{"q8v":1.7827,"q5v":1.5384,"q2v":1.2682,"cvpos":0.909}},"lxr_fc_rights":10.56},{"date":"2025-12-28T16:00:00.000Z","stockId":2357,"pb":1.957,"sp":10.75,"statistics":{"pb":{"q8v":1.7827,"q5v":1.5384,"q2v":1.2682,"cvpos":0.9228}},"lxr_fc_rights":10.7},{"date":"2025-12-25T16:00:00.000Z","stockId":2357,"pb":1.93,"sp":10.6,"statistics":{"pb":{"q8v":1.7827,"q5v":1.5384,"q2v":1.2682,"cvpos":0.9092}},"lxr_fc_rights":10.55},{"date":"2025-12-24T16:00:00.000Z","stockId":2357,"pb":1.835,"sp":10.08,"statistics":{"pb":{"q8v":1.7827,"q5v":1.5384,"q2v":1.2682,"cvpos":0.8336}},"lxr_fc_rights":10.03},{"date":"2025-12-23T16:00:00.000Z","stockId":2357,"pb":1.799,"sp":9.88,"statistics":{"pb":{"q8v":1.778,"q5v":1.5384,"q2v":1.2682,"cvpos":0.8127}},"lxr_fc_rights":9.84},{"date":"2025-12-22T16:00:00.000Z","stockId":2357,"pb":1.85,"sp":10.16,"statistics":{"pb":{"q8v":1.7699,"q5v":1.5384,"q2v":1.2682,"cvpos":0.8497}},"lxr_fc_rights":10.11},{"date":"2025-12-21T16:00:00.000Z","stockId":2357,"pb":1.908,"sp":10.48,"statistics":{"pb":{"q8v":1.7699,"q5v":1.5384,"q2v":1.2682,"cvpos":0.9007}},"lxr_fc_rights":10.43},{"date":"2025-12-18T16:00:00.000Z","stockId":2357,"pb":1.896,"sp":10.41,"statistics":{"pb":{"q8v":1.7776,"q5v":1.5384,"q2v":1.2682,"cvpos":0.89}},"lxr_fc_rights":10.36},{"date":"2025-12-17T16:00:00.000Z","stockId":2357,"pb":1.857,"sp":10.2,"statistics":{"pb":{"q8v":1.7699,"q5v":1.5384,"q2v":1.2682,"cvpos":0.8597}},"lxr_fc_rights":10.15},{"date":"2025-12-16T16:00:00.000Z","stockId":2357,"pb":1.854,"sp":10.18,"statistics":{"pb":{"q8v":1.7569,"q5v":1.5384,"q2v":1.2682,"cvpos":0.8567}},"lxr_fc_rights":10.13},{"date":"2025-12-15T16:00:00.000Z","stockId":2357,"pb":1.897,"sp":10.42,"statistics":{"pb":{"q8v":1.7506,"q5v":1.5384,"q2v":1.2682,"cvpos":0.891}},"lxr_fc_rights":10.37},{"date":"2025-12-14T16:00:00.000Z","stockId":2357,"pb":1.885,"sp":10.35,"statistics":{"pb":{"q8v":1.7506,"q5v":1.5384,"q2v":1.2682,"cvpos":0.8883}},"lxr_fc_rights":10.3},{"date":"2025-12-11T16:00:00.000Z","stockId":2357,"pb":1.825,"sp":10.02,"statistics":{"pb":{"q8v":1.7447,"q5v":1.5384,"q2v":1.2682,"cvpos":0.8336}},"lxr_fc_rights":9.97},{"date":"2025-12-10T16:00:00.000Z","stockId":2357,"pb":1.839,"sp":10.1,"statistics":{"pb":{"q8v":1.7398,"q5v":1.5384,"q2v":1.2682,"cvpos":0.8459}},"lxr_fc_rights":10.05},{"date":"2025-12-09T16:00:00.000Z","stockId":2357,"pb":1.901,"sp":10.44,"statistics":{"pb":{"q8v":1.7396,"q5v":1.5384,"q2v":1.2682,"cvpos":0.8939}},"lxr_fc_rights":10.39},{"date":"2025-12-08T16:00:00.000Z","stockId":2357,"pb":1.901,"sp":10.44,"statistics":{"pb":{"q8v":1.7376,"q5v":1.5384,"q2v":1.2682,"cvpos":0.8952}},"lxr_fc_rights":10.39},{"date":"2025-12-07T16:00:00.000Z","stockId":2357,"pb":1.925,"sp":10.57,"statistics":{"pb":{"q8v":1.7329,"q5v":1.5373,"q2v":1.2682,"cvpos":0.9062}},"lxr_fc_rights":10.52},{"date":"2025-12-04T16:00:00.000Z","stockId":2357,"pb":1.927,"sp":10.58,"statistics":{"pb":{"q8v":1.7329,"q5v":1.536,"q2v":1.2682,"cvpos":0.9078}},"lxr_fc_rights":10.53},{"date":"2025-12-03T16:00:00.000Z","stockId":2357,"pb":1.93,"sp":10.6,"statistics":{"pb":{"q8v":1.7327,"q5v":1.5358,"q2v":1.2682,"cvpos":0.9106}},"lxr_fc_rights":10.55},{"date":"2025-12-02T16:00:00.000Z","stockId":2357,"pb":1.952,"sp":10.72,"statistics":{"pb":{"q8v":1.7293,"q5v":1.5358,"q2v":1.2682,"cvpos":0.9215}},"lxr_fc_rights":10.67},{"date":"2025-12-01T16:00:00.000Z","stockId":2357,"pb":1.977,"sp":10.86,"statistics":{"pb":{"q8v":1.7269,"q5v":1.5355,"q2v":1.2682,"cvpos":0.9297}},"lxr_fc_rights":10.81},{"date":"2025-11-30T16:00:00.000Z","stockId":2357,"pb":1.939,"sp":10.65,"statistics":{"pb":{"q8v":1.7247,"q5v":1.5346,"q2v":1.2682,"cvpos":0.9172}},"lxr_fc_rights":10.6},{"date":"2025-11-27T16:00:00.000Z","stockId":2357,"pb":1.932,"sp":10.61,"statistics":{"pb":{"q8v":1.7247,"q5v":1.5331,"q2v":1.2682,"cvpos":0.9161}},"lxr_fc_rights":10.56},{"date":"2025-11-26T16:00:00.000Z","stockId":2357,"pb":1.821,"sp":10,"statistics":{"pb":{"q8v":1.7226,"q5v":1.5327,"q2v":1.2682,"cvpos":0.8446}},"lxr_fc_rights":9.95},{"date":"2025-11-25T16:00:00.000Z","stockId":2357,"pb":1.841,"sp":10.11,"statistics":{"pb":{"q8v":1.7226,"q5v":1.5326,"q2v":1.2682,"cvpos":0.8636}},"lxr_fc_rights":10.06},{"date":"2025-11-24T16:00:00.000Z","stockId":2357,"pb":1.817,"sp":9.98,"statistics":{"pb":{"q8v":1.7204,"q5v":1.5322,"q2v":1.2682,"cvpos":0.8441}},"lxr_fc_rights":9.93},{"date":"2025-11-23T16:00:00.000Z","stockId":2357,"pb":1.783,"sp":9.79,"statistics":{"pb":{"q8v":1.7183,"q5v":1.5318,"q2v":1.2682,"cvpos":0.829}},"lxr_fc_rights":9.75},{"date":"2025-11-20T16:00:00.000Z","stockId":2357,"pb":1.723,"sp":9.46,"statistics":{"pb":{"q8v":1.7182,"q5v":1.5308,"q2v":1.2682,"cvpos":0.8061}},"lxr_fc_rights":9.42},{"date":"2025-11-19T16:00:00.000Z","stockId":2357,"pb":1.826,"sp":10.03,"statistics":{"pb":{"q8v":1.7164,"q5v":1.5302,"q2v":1.2682,"cvpos":0.8528}},"lxr_fc_rights":9.98},{"date":"2025-11-18T16:00:00.000Z","stockId":2357,"pb":1.83,"sp":10.05,"statistics":{"pb":{"q8v":1.7164,"q5v":1.5296,"q2v":1.2682,"cvpos":0.854}},"lxr_fc_rights":10},{"date":"2025-11-17T16:00:00.000Z","stockId":2357,"pb":1.883,"sp":10.34,"statistics":{"pb":{"q8v":1.7161,"q5v":1.5281,"q2v":1.2682,"cvpos":0.8979}},"lxr_fc_rights":10.29},{"date":"2025-11-16T16:00:00.000Z","stockId":2357,"pb":2.021,"sp":11.1,"statistics":{"pb":{"q8v":1.7141,"q5v":1.5265,"q2v":1.2682,"cvpos":0.9572}},"lxr_fc_rights":11.05},{"date":"2025-11-13T16:00:00.000Z","stockId":2357,"pb":1.992,"sp":10.94,"statistics":{"pb":{"q8v":1.7113,"q5v":1.5258,"q2v":1.2682,"cvpos":0.9409}},"lxr_fc_rights":10.89},{"date":"2025-11-12T16:00:00.000Z","stockId":2357,"pb":2.058,"sp":11.3,"statistics":{"pb":{"q8v":1.709,"q5v":1.5254,"q2v":1.2682,"cvpos":0.9739}},"lxr_fc_rights":11.25},{"date":"2025-11-11T16:00:00.000Z","stockId":2357,"pb":2.067,"sp":11.35,"statistics":{"pb":{"q8v":1.7066,"q5v":1.5252,"q2v":1.2682,"cvpos":0.978}},"lxr_fc_rights":11.3},{"date":"2025-11-10T16:00:00.000Z","stockId":2357,"pb":2.054,"sp":11.28,"statistics":{"pb":{"q8v":1.7058,"q5v":1.5249,"q2v":1.2682,"cvpos":0.9724}},"lxr_fc_rights":11.23},{"date":"2025-11-09T16:00:00.000Z","stockId":2357,"pb":2.05,"sp":11.26,"statistics":{"pb":{"q8v":1.7032,"q5v":1.5244,"q2v":1.2682,"cvpos":0.9724}},"lxr_fc_rights":11.21},{"date":"2025-11-06T16:00:00.000Z","stockId":2357,"pb":1.992,"sp":10.94,"statistics":{"pb":{"q8v":1.7032,"q5v":1.524,"q2v":1.2682,"cvpos":0.9477}},"lxr_fc_rights":10.89},{"date":"2025-11-05T16:00:00.000Z","stockId":2357,"pb":2.016,"sp":11.07,"statistics":{"pb":{"q8v":1.702,"q5v":1.5229,"q2v":1.2682,"cvpos":0.9601}},"lxr_fc_rights":11.02},{"date":"2025-11-04T16:00:00.000Z","stockId":2357,"pb":2.019,"sp":11.09,"statistics":{"pb":{"q8v":1.7017,"q5v":1.5218,"q2v":1.2682,"cvpos":0.9614}},"lxr_fc_rights":11.04},{"date":"2025-11-03T16:00:00.000Z","stockId":2357,"pb":2.005,"sp":11.01,"statistics":{"pb":{"q8v":1.6954,"q5v":1.521,"q2v":1.2682,"cvpos":0.9586}},"lxr_fc_rights":10.96},{"date":"2025-11-02T16:00:00.000Z","stockId":2357,"pb":1.947,"sp":10.69,"statistics":{"pb":{"q8v":1.6951,"q5v":1.5202,"q2v":1.2682,"cvpos":0.9338}},"lxr_fc_rights":10.64},{"date":"2025-10-30T16:00:00.000Z","stockId":2357,"pb":1.837,"sp":10.09,"statistics":{"pb":{"q8v":1.6945,"q5v":1.5197,"q2v":1.2682,"cvpos":0.8748}},"lxr_fc_rights":10.04},{"date":"2025-10-29T16:00:00.000Z","stockId":2357,"pb":1.792,"sp":9.84,"statistics":{"pb":{"q8v":1.6924,"q5v":1.5196,"q2v":1.2648,"cvpos":0.8556}},"lxr_fc_rights":9.8},{"date":"2025-10-28T16:00:00.000Z","stockId":2357,"pb":1.854,"sp":9.94,"statistics":{"pb":{"q8v":1.6905,"q5v":1.5196,"q2v":1.2648,"cvpos":0.8898}},"lxr_fc_rights":9.89},{"date":"2025-10-27T16:00:00.000Z","stockId":2357,"pb":1.882,"sp":10.09,"statistics":{"pb":{"q8v":1.6896,"q5v":1.5191,"q2v":1.2648,"cvpos":0.9131}},"lxr_fc_rights":10.04},{"date":"2025-10-26T16:00:00.000Z","stockId":2357,"pb":1.875,"sp":10.05,"statistics":{"pb":{"q8v":1.6872,"q5v":1.5185,"q2v":1.2626,"cvpos":0.9076}},"lxr_fc_rights":10},{"date":"2025-10-23T16:00:00.000Z","stockId":2357,"pb":1.845,"sp":9.89,"statistics":{"pb":{"q8v":1.6838,"q5v":1.5172,"q2v":1.2605,"cvpos":0.8858}},"lxr_fc_rights":9.85},{"date":"2025-10-22T16:00:00.000Z","stockId":2357,"pb":1.86,"sp":9.97,"statistics":{"pb":{"q8v":1.6836,"q5v":1.5159,"q2v":1.2597,"cvpos":0.8955}},"lxr_fc_rights":9.92},{"date":"2025-10-21T16:00:00.000Z","stockId":2357,"pb":1.864,"sp":9.99,"statistics":{"pb":{"q8v":1.6822,"q5v":1.5159,"q2v":1.2597,"cvpos":0.8994}},"lxr_fc_rights":9.94},{"date":"2025-10-20T16:00:00.000Z","stockId":2357,"pb":1.847,"sp":9.9,"statistics":{"pb":{"q8v":1.681,"q5v":1.5159,"q2v":1.2597,"cvpos":0.8897}},"lxr_fc_rights":9.86},{"date":"2025-10-19T16:00:00.000Z","stockId":2357,"pb":1.811,"sp":9.71,"statistics":{"pb":{"q8v":1.6773,"q5v":1.5154,"q2v":1.2597,"cvpos":0.8731}},"lxr_fc_rights":9.67},{"date":"2025-10-16T16:00:00.000Z","stockId":2357,"pb":1.787,"sp":9.58,"statistics":{"pb":{"q8v":1.6773,"q5v":1.5137,"q2v":1.2597,"cvpos":0.8652}},"lxr_fc_rights":9.54},{"date":"2025-10-15T16:00:00.000Z","stockId":2357,"pb":1.823,"sp":9.77,"statistics":{"pb":{"q8v":1.6766,"q5v":1.5127,"q2v":1.2597,"cvpos":0.8776}},"lxr_fc_rights":9.73},{"date":"2025-10-14T16:00:00.000Z","stockId":2357,"pb":1.877,"sp":10.06,"statistics":{"pb":{"q8v":1.6709,"q5v":1.5119,"q2v":1.2597,"cvpos":0.9105}},"lxr_fc_rights":10.01},{"date":"2025-10-13T16:00:00.000Z","stockId":2357,"pb":1.866,"sp":10,"statistics":{"pb":{"q8v":1.6704,"q5v":1.5111,"q2v":1.2597,"cvpos":0.9021}},"lxr_fc_rights":9.95},{"date":"2025-10-12T16:00:00.000Z","stockId":2357,"pb":1.899,"sp":10.18,"statistics":{"pb":{"q8v":1.6697,"q5v":1.5103,"q2v":1.2596,"cvpos":0.92}},"lxr_fc_rights":10.13},{"date":"2025-10-09T16:00:00.000Z","stockId":2357,"pb":1.918,"sp":10.28,"statistics":{"pb":{"q8v":1.6674,"q5v":1.508,"q2v":1.2578,"cvpos":0.9298}},"lxr_fc_rights":10.23},{"date":"2025-10-08T16:00:00.000Z","stockId":2357,"pb":1.866,"sp":10,"statistics":{"pb":{"q8v":1.6666,"q5v":1.5061,"q2v":1.2578,"cvpos":0.9065}},"lxr_fc_rights":9.95},{"date":"2025-09-29T16:00:00.000Z","stockId":2357,"pb":1.903,"sp":10.2,"statistics":{"pb":{"q8v":1.6628,"q5v":1.506,"q2v":1.2578,"cvpos":0.9242}},"lxr_fc_rights":10.15},{"date":"2025-09-28T16:00:00.000Z","stockId":2357,"pb":1.866,"sp":10,"statistics":{"pb":{"q8v":1.6628,"q5v":1.506,"q2v":1.2575,"cvpos":0.9091}},"lxr_fc_rights":9.95},{"date":"2025-09-25T16:00:00.000Z","stockId":2357,"pb":1.823,"sp":9.77,"statistics":{"pb":{"q8v":1.6605,"q5v":1.5022,"q2v":1.2575,"cvpos":0.8887}},"lxr_fc_rights":9.73},{"date":"2025-09-24T16:00:00.000Z","stockId":2357,"pb":1.825,"sp":9.78,"statistics":{"pb":{"q8v":1.6601,"q5v":1.5022,"q2v":1.2562,"cvpos":0.8901}},"lxr_fc_rights":9.74},{"date":"2025-09-23T16:00:00.000Z","stockId":2357,"pb":1.903,"sp":10.2,"statistics":{"pb":{"q8v":1.6601,"q5v":1.5016,"q2v":1.2558,"cvpos":0.9257}},"lxr_fc_rights":10.15},{"date":"2025-09-22T16:00:00.000Z","stockId":2357,"pb":1.853,"sp":9.93,"statistics":{"pb":{"q8v":1.6558,"q5v":1.5011,"q2v":1.2558,"cvpos":0.9063}},"lxr_fc_rights":9.88},{"date":"2025-09-21T16:00:00.000Z","stockId":2357,"pb":1.991,"sp":10.67,"statistics":{"pb":{"q8v":1.6558,"q5v":1.5008,"q2v":1.2558,"cvpos":0.9504}},"lxr_fc_rights":10.62},{"date":"2025-09-18T16:00:00.000Z","stockId":2357,"pb":1.959,"sp":10.5,"statistics":{"pb":{"q8v":1.6558,"q5v":1.4997,"q2v":1.2562,"cvpos":0.9423}},"lxr_fc_rights":10.45},{"date":"2025-09-17T16:00:00.000Z","stockId":2357,"pb":1.996,"sp":10.7,"statistics":{"pb":{"q8v":1.6542,"q5v":1.4988,"q2v":1.2562,"cvpos":0.956}},"lxr_fc_rights":10.65},{"date":"2025-09-16T16:00:00.000Z","stockId":2357,"pb":2.119,"sp":11.36,"statistics":{"pb":{"q8v":1.6542,"q5v":1.4988,"q2v":1.2558,"cvpos":0.9904}},"lxr_fc_rights":11.31},{"date":"2025-09-15T16:00:00.000Z","stockId":2357,"pb":2.009,"sp":10.77,"statistics":{"pb":{"q8v":1.6537,"q5v":1.4988,"q2v":1.2558,"cvpos":0.9614}},"lxr_fc_rights":10.72},{"date":"2025-09-14T16:00:00.000Z","stockId":2357,"pb":1.936,"sp":10.38,"statistics":{"pb":{"q8v":1.6535,"q5v":1.4988,"q2v":1.2558,"cvpos":0.9394}},"lxr_fc_rights":10.33},{"date":"2025-09-11T16:00:00.000Z","stockId":2357,"pb":1.992,"sp":10.68,"statistics":{"pb":{"q8v":1.6515,"q5v":1.4975,"q2v":1.2562,"cvpos":0.9574}},"lxr_fc_rights":10.63},{"date":"2025-09-10T16:00:00.000Z","stockId":2357,"pb":2,"sp":10.72,"statistics":{"pb":{"q8v":1.6515,"q5v":1.4972,"q2v":1.2558,"cvpos":0.9615}},"lxr_fc_rights":10.67},{"date":"2025-09-09T16:00:00.000Z","stockId":2357,"pb":2.02,"sp":10.83,"statistics":{"pb":{"q8v":1.6512,"q5v":1.497,"q2v":1.2558,"cvpos":0.9642}},"lxr_fc_rights":10.78},{"date":"2025-09-08T16:00:00.000Z","stockId":2357,"pb":2.039,"sp":10.93,"statistics":{"pb":{"q8v":1.645,"q5v":1.4967,"q2v":1.2558,"cvpos":0.9683}},"lxr_fc_rights":10.88},{"date":"2025-09-07T16:00:00.000Z","stockId":2357,"pb":2.103,"sp":11.27,"statistics":{"pb":{"q8v":1.645,"q5v":1.4964,"q2v":1.2558,"cvpos":0.9876}},"lxr_fc_rights":11.22},{"date":"2025-09-04T16:00:00.000Z","stockId":2357,"pb":2.088,"sp":11.19,"statistics":{"pb":{"q8v":1.6443,"q5v":1.4962,"q2v":1.2558,"cvpos":0.9849}},"lxr_fc_rights":11.14},{"date":"2025-09-03T16:00:00.000Z","stockId":2357,"pb":2.022,"sp":10.84,"statistics":{"pb":{"q8v":1.642,"q5v":1.4951,"q2v":1.2558,"cvpos":0.9697}},"lxr_fc_rights":10.79},{"date":"2025-09-02T16:00:00.000Z","stockId":2357,"pb":2.041,"sp":10.94,"statistics":{"pb":{"q8v":1.642,"q5v":1.4942,"q2v":1.2558,"cvpos":0.9738}},"lxr_fc_rights":10.89},{"date":"2025-09-01T16:00:00.000Z","stockId":2357,"pb":2.106,"sp":11.29,"statistics":{"pb":{"q8v":1.642,"q5v":1.4942,"q2v":1.2558,"cvpos":0.989}},"lxr_fc_rights":11.24},{"date":"2025-08-31T16:00:00.000Z","stockId":2357,"pb":2.198,"sp":11.78,"statistics":{"pb":{"q8v":1.6407,"q5v":1.4941,"q2v":1.2558,"cvpos":1}},"lxr_fc_rights":11.73},{"date":"2025-08-28T16:00:00.000Z","stockId":2357,"pb":1.998,"sp":10.71,"statistics":{"pb":{"q8v":1.6407,"q5v":1.4937,"q2v":1.2558,"cvpos":0.9725}},"lxr_fc_rights":10.66},{"date":"2025-08-27T16:00:00.000Z","stockId":2357,"pb":1.987,"sp":10.65,"statistics":{"pb":{"q8v":1.6397,"q5v":1.4927,"q2v":1.2558,"cvpos":0.9697}},"lxr_fc_rights":10.6},{"date":"2025-08-26T16:00:00.000Z","stockId":2357,"pb":2.057,"sp":10.7,"statistics":{"pb":{"q8v":1.6386,"q5v":1.4919,"q2v":1.2558,"cvpos":0.9807}},"lxr_fc_rights":10.65},{"date":"2025-08-25T16:00:00.000Z","stockId":2357,"pb":2.13,"sp":11.08,"statistics":{"pb":{"q8v":1.6374,"q5v":1.4919,"q2v":1.2558,"cvpos":0.9945}},"lxr_fc_rights":11.03},{"date":"2025-08-24T16:00:00.000Z","stockId":2357,"pb":2.145,"sp":11.16,"statistics":{"pb":{"q8v":1.6364,"q5v":1.4913,"q2v":1.2558,"cvpos":1}},"lxr_fc_rights":11.11},{"date":"2025-08-21T16:00:00.000Z","stockId":2357,"pb":2.132,"sp":11.09,"statistics":{"pb":{"q8v":1.6343,"q5v":1.4902,"q2v":1.2558,"cvpos":0.9972}},"lxr_fc_rights":11.04},{"date":"2025-08-20T16:00:00.000Z","stockId":2357,"pb":2.134,"sp":11.1,"statistics":{"pb":{"q8v":1.6327,"q5v":1.4892,"q2v":1.2558,"cvpos":0.9986}},"lxr_fc_rights":11.05},{"date":"2025-08-19T16:00:00.000Z","stockId":2357,"pb":2.109,"sp":10.97,"statistics":{"pb":{"q8v":1.63,"q5v":1.4889,"q2v":1.2558,"cvpos":0.9972}},"lxr_fc_rights":10.92},{"date":"2025-08-18T16:00:00.000Z","stockId":2357,"pb":2.091,"sp":10.88,"statistics":{"pb":{"q8v":1.6278,"q5v":1.4888,"q2v":1.2558,"cvpos":0.9959}},"lxr_fc_rights":10.83},{"date":"2025-08-17T16:00:00.000Z","stockId":2357,"pb":2.082,"sp":10.83,"statistics":{"pb":{"q8v":1.6278,"q5v":1.4887,"q2v":1.2558,"cvpos":0.9959}},"lxr_fc_rights":10.78},{"date":"2025-08-14T16:00:00.000Z","stockId":2357,"pb":2.043,"sp":10.63,"statistics":{"pb":{"q8v":1.6257,"q5v":1.488,"q2v":1.2558,"cvpos":0.9904}},"lxr_fc_rights":10.58},{"date":"2025-08-13T16:00:00.000Z","stockId":2357,"pb":1.984,"sp":10.32,"statistics":{"pb":{"q8v":1.624,"q5v":1.487,"q2v":1.2558,"cvpos":0.9794}},"lxr_fc_rights":10.27},{"date":"2025-08-12T16:00:00.000Z","stockId":2357,"pb":1.984,"sp":10.32,"statistics":{"pb":{"q8v":1.6231,"q5v":1.4867,"q2v":1.2558,"cvpos":0.9807}},"lxr_fc_rights":10.27},{"date":"2025-08-11T16:00:00.000Z","stockId":2357,"pb":1.959,"sp":10.19,"statistics":{"pb":{"q8v":1.6189,"q5v":1.4865,"q2v":1.2558,"cvpos":0.9779}},"lxr_fc_rights":10.14},{"date":"2025-08-10T16:00:00.000Z","stockId":2357,"pb":1.949,"sp":10.14,"statistics":{"pb":{"q8v":1.6183,"q5v":1.486,"q2v":1.2558,"cvpos":0.9752}},"lxr_fc_rights":10.09},{"date":"2025-08-07T16:00:00.000Z","stockId":2357,"pb":1.957,"sp":10.18,"statistics":{"pb":{"q8v":1.6149,"q5v":1.4854,"q2v":1.2558,"cvpos":0.978}},"lxr_fc_rights":10.13},{"date":"2025-08-06T16:00:00.000Z","stockId":2357,"pb":2.011,"sp":10.46,"statistics":{"pb":{"q8v":1.6145,"q5v":1.485,"q2v":1.2558,"cvpos":0.9862}},"lxr_fc_rights":10.41},{"date":"2025-08-05T16:00:00.000Z","stockId":2357,"pb":2.026,"sp":10.54,"statistics":{"pb":{"q8v":1.6143,"q5v":1.4849,"q2v":1.2558,"cvpos":0.9876}},"lxr_fc_rights":10.49},{"date":"2025-08-04T16:00:00.000Z","stockId":2357,"pb":2.124,"sp":11.05,"statistics":{"pb":{"q8v":1.6127,"q5v":1.484,"q2v":1.2558,"cvpos":0.9986}},"lxr_fc_rights":11},{"date":"2025-08-03T16:00:00.000Z","stockId":2357,"pb":2.137,"sp":11.12,"statistics":{"pb":{"q8v":1.6126,"q5v":1.4831,"q2v":1.2558,"cvpos":1}},"lxr_fc_rights":11.07},{"date":"2025-07-31T16:00:00.000Z","stockId":2357,"pb":2.074,"sp":10.79,"statistics":{"pb":{"q8v":1.6126,"q5v":1.4825,"q2v":1.2558,"cvpos":0.9986}},"lxr_fc_rights":10.74},{"date":"2025-07-30T16:00:00.000Z","stockId":2357,"pb":2.063,"sp":10.73,"statistics":{"pb":{"q8v":1.612,"q5v":1.4825,"q2v":1.2558,"cvpos":0.9972}},"lxr_fc_rights":10.68},{"date":"2025-07-29T16:00:00.000Z","stockId":2357,"pb":2.057,"sp":10.7,"statistics":{"pb":{"q8v":1.6107,"q5v":1.4825,"q2v":1.2558,"cvpos":0.9972}},"lxr_fc_rights":10.65},{"date":"2025-07-28T16:00:00.000Z","stockId":2357,"pb":2.039,"sp":10.61,"statistics":{"pb":{"q8v":1.6107,"q5v":1.4818,"q2v":1.2558,"cvpos":0.9959}},"lxr_fc_rights":10.56},{"date":"2025-07-27T16:00:00.000Z","stockId":2357,"pb":2.064,"sp":10.74,"statistics":{"pb":{"q8v":1.6097,"q5v":1.481,"q2v":1.2558,"cvpos":0.9986}},"lxr_fc_rights":10.69},{"date":"2025-07-24T16:00:00.000Z","stockId":2357,"pb":1.995,"sp":10.38,"statistics":{"pb":{"q8v":1.6088,"q5v":1.4803,"q2v":1.2558,"cvpos":0.9972}},"lxr_fc_rights":10.33},{"date":"2025-07-23T16:00:00.000Z","stockId":2357,"pb":2.041,"sp":10.62,"statistics":{"pb":{"q8v":1.6088,"q5v":1.48,"q2v":1.2558,"cvpos":0.9986}},"lxr_fc_rights":10.57},{"date":"2025-07-22T16:00:00.000Z","stockId":2357,"pb":2.091,"sp":10.88,"statistics":{"pb":{"q8v":1.6081,"q5v":1.4796,"q2v":1.2558,"cvpos":1}},"lxr_fc_rights":10.83},{"date":"2025-07-21T16:00:00.000Z","stockId":2357,"pb":1.901,"sp":9.89,"statistics":{"pb":{"q8v":1.6073,"q5v":1.4792,"q2v":1.2558,"cvpos":0.9862}},"lxr_fc_rights":9.85},{"date":"2025-07-20T16:00:00.000Z","stockId":2357,"pb":1.916,"sp":9.97,"statistics":{"pb":{"q8v":1.6045,"q5v":1.4785,"q2v":1.2558,"cvpos":0.989}},"lxr_fc_rights":9.92},{"date":"2025-07-17T16:00:00.000Z","stockId":2357,"pb":1.88,"sp":9.78,"statistics":{"pb":{"q8v":1.6034,"q5v":1.478,"q2v":1.2558,"cvpos":0.9807}},"lxr_fc_rights":9.74},{"date":"2025-07-16T16:00:00.000Z","stockId":2357,"pb":1.88,"sp":9.78,"statistics":{"pb":{"q8v":1.6026,"q5v":1.4769,"q2v":1.2558,"cvpos":0.9821}},"lxr_fc_rights":9.74},{"date":"2025-07-15T16:00:00.000Z","stockId":2357,"pb":1.874,"sp":9.75,"statistics":{"pb":{"q8v":1.6024,"q5v":1.4757,"q2v":1.2558,"cvpos":0.9807}},"lxr_fc_rights":9.71},{"date":"2025-07-14T16:00:00.000Z","stockId":2357,"pb":1.884,"sp":9.8,"statistics":{"pb":{"q8v":1.5998,"q5v":1.4752,"q2v":1.2558,"cvpos":0.9848}},"lxr_fc_rights":9.76},{"date":"2025-07-13T16:00:00.000Z","stockId":2357,"pb":1.903,"sp":9.9,"statistics":{"pb":{"q8v":1.5987,"q5v":1.4745,"q2v":1.2558,"cvpos":0.989}},"lxr_fc_rights":9.86},{"date":"2025-07-10T16:00:00.000Z","stockId":2357,"pb":1.826,"sp":9.5,"statistics":{"pb":{"q8v":1.5987,"q5v":1.4739,"q2v":1.2558,"cvpos":0.9642}},"lxr_fc_rights":9.46},{"date":"2025-07-09T16:00:00.000Z","stockId":2357,"pb":1.797,"sp":9.35,"statistics":{"pb":{"q8v":1.5974,"q5v":1.4729,"q2v":1.2558,"cvpos":0.9574}},"lxr_fc_rights":9.31},{"date":"2025-07-08T16:00:00.000Z","stockId":2357,"pb":1.84,"sp":9.57,"statistics":{"pb":{"q8v":1.596,"q5v":1.4723,"q2v":1.2558,"cvpos":0.9697}},"lxr_fc_rights":9.53},{"date":"2025-07-07T16:00:00.000Z","stockId":2357,"pb":1.863,"sp":9.69,"statistics":{"pb":{"q8v":1.5942,"q5v":1.4722,"q2v":1.2558,"cvpos":0.9793}},"lxr_fc_rights":9.65},{"date":"2025-07-06T16:00:00.000Z","stockId":2357,"pb":1.84,"sp":9.57,"statistics":{"pb":{"q8v":1.594,"q5v":1.4718,"q2v":1.2558,"cvpos":0.9724}},"lxr_fc_rights":9.53},{"date":"2025-07-03T16:00:00.000Z","stockId":2357,"pb":1.791,"sp":9.32,"statistics":{"pb":{"q8v":1.5934,"q5v":1.4689,"q2v":1.2558,"cvpos":0.9601}},"lxr_fc_rights":9.28},{"date":"2025-07-02T16:00:00.000Z","stockId":2357,"pb":1.815,"sp":9.44,"statistics":{"pb":{"q8v":1.5922,"q5v":1.4681,"q2v":1.2558,"cvpos":0.967}},"lxr_fc_rights":9.4},{"date":"2025-07-01T16:00:00.000Z","stockId":2357,"pb":1.809,"sp":9.41,"statistics":{"pb":{"q8v":1.5922,"q5v":1.4681,"q2v":1.2558,"cvpos":0.9669}},"lxr_fc_rights":9.37},{"date":"2025-06-30T16:00:00.000Z","stockId":2357,"pb":1.849,"sp":9.62,"statistics":{"pb":{"q8v":1.5916,"q5v":1.4673,"q2v":1.2558,"cvpos":0.9766}},"lxr_fc_rights":9.58},{"date":"2025-06-29T16:00:00.000Z","stockId":2357,"pb":1.778,"sp":9.25,"statistics":{"pb":{"q8v":1.5916,"q5v":1.4659,"q2v":1.2558,"cvpos":0.9628}},"lxr_fc_rights":9.21},{"date":"2025-06-26T16:00:00.000Z","stockId":2357,"pb":1.74,"sp":9.05,"statistics":{"pb":{"q8v":1.5912,"q5v":1.4645,"q2v":1.2558,"cvpos":0.9532}},"lxr_fc_rights":9.01},{"date":"2025-06-25T16:00:00.000Z","stockId":2357,"pb":1.695,"sp":8.82,"statistics":{"pb":{"q8v":1.5891,"q5v":1.4645,"q2v":1.2558,"cvpos":0.9202}},"lxr_fc_rights":8.78},{"date":"2025-06-24T16:00:00.000Z","stockId":2357,"pb":1.69,"sp":8.79,"statistics":{"pb":{"q8v":1.5889,"q5v":1.4645,"q2v":1.2558,"cvpos":0.9146}},"lxr_fc_rights":8.75},{"date":"2025-06-23T16:00:00.000Z","stockId":2357,"pb":1.757,"sp":9.14,"statistics":{"pb":{"q8v":1.588,"q5v":1.4643,"q2v":1.2558,"cvpos":0.9586}},"lxr_fc_rights":9.1},{"date":"2025-06-22T16:00:00.000Z","stockId":2357,"pb":1.67,"sp":8.69,"statistics":{"pb":{"q8v":1.5879,"q5v":1.4637,"q2v":1.2558,"cvpos":0.9034}},"lxr_fc_rights":8.65},{"date":"2025-06-19T16:00:00.000Z","stockId":2357,"pb":1.576,"sp":8.2,"statistics":{"pb":{"q8v":1.5877,"q5v":1.4619,"q2v":1.2556,"cvpos":0.7758}},"lxr_fc_rights":8.16},{"date":"2025-06-18T16:00:00.000Z","stockId":2357,"pb":1.588,"sp":8.26,"statistics":{"pb":{"q8v":1.5877,"q5v":1.4619,"q2v":1.2556,"cvpos":0.8006}},"lxr_fc_rights":8.22},{"date":"2025-06-17T16:00:00.000Z","stockId":2357,"pb":1.609,"sp":8.45,"statistics":{"pb":{"q8v":1.5869,"q5v":1.4618,"q2v":1.2556,"cvpos":0.8333}},"lxr_fc_rights":8.36},{"date":"2025-06-16T16:00:00.000Z","stockId":2357,"pb":1.613,"sp":8.47,"statistics":{"pb":{"q8v":1.5869,"q5v":1.4612,"q2v":1.2556,"cvpos":0.8414}},"lxr_fc_rights":8.38},{"date":"2025-06-15T16:00:00.000Z","stockId":2357,"pb":1.588,"sp":8.34,"statistics":{"pb":{"q8v":1.5869,"q5v":1.4605,"q2v":1.2556,"cvpos":0.8041}},"lxr_fc_rights":8.25},{"date":"2025-06-12T16:00:00.000Z","stockId":2357,"pb":1.573,"sp":8.26,"statistics":{"pb":{"q8v":1.5866,"q5v":1.4594,"q2v":1.2508,"cvpos":0.7675}},"lxr_fc_rights":8.17},{"date":"2025-06-11T16:00:00.000Z","stockId":2357,"pb":1.597,"sp":8.39,"statistics":{"pb":{"q8v":1.5866,"q5v":1.459,"q2v":1.2501,"cvpos":0.8226}},"lxr_fc_rights":8.3},{"date":"2025-06-10T16:00:00.000Z","stockId":2357,"pb":1.618,"sp":8.5,"statistics":{"pb":{"q8v":1.5866,"q5v":1.4588,"q2v":1.2501,"cvpos":0.8499}},"lxr_fc_rights":8.41},{"date":"2025-06-09T16:00:00.000Z","stockId":2357,"pb":1.565,"sp":8.22,"statistics":{"pb":{"q8v":1.584,"q5v":1.4579,"q2v":1.2501,"cvpos":0.7407}},"lxr_fc_rights":8.13},{"date":"2025-06-08T16:00:00.000Z","stockId":2357,"pb":1.561,"sp":8.2,"statistics":{"pb":{"q8v":1.584,"q5v":1.4563,"q2v":1.2495,"cvpos":0.7338}},"lxr_fc_rights":8.11},{"date":"2025-06-05T16:00:00.000Z","stockId":2357,"pb":1.613,"sp":8.47,"statistics":{"pb":{"q8v":1.584,"q5v":1.4537,"q2v":1.2494,"cvpos":0.8446}},"lxr_fc_rights":8.38},{"date":"2025-06-04T16:00:00.000Z","stockId":2357,"pb":1.609,"sp":8.45,"statistics":{"pb":{"q8v":1.5838,"q5v":1.4529,"q2v":1.2494,"cvpos":0.8391}},"lxr_fc_rights":8.36},{"date":"2025-06-03T16:00:00.000Z","stockId":2357,"pb":1.624,"sp":8.53,"statistics":{"pb":{"q8v":1.5826,"q5v":1.4527,"q2v":1.2494,"cvpos":0.854}},"lxr_fc_rights":8.44},{"date":"2025-06-02T16:00:00.000Z","stockId":2357,"pb":1.628,"sp":8.55,"statistics":{"pb":{"q8v":1.5822,"q5v":1.4527,"q2v":1.2494,"cvpos":0.8579}},"lxr_fc_rights":8.46},{"date":"2025-05-29T16:00:00.000Z","stockId":2357,"pb":1.615,"sp":8.48,"statistics":{"pb":{"q8v":1.5805,"q5v":1.451,"q2v":1.2494,"cvpos":0.8514}},"lxr_fc_rights":8.39},{"date":"2025-05-28T16:00:00.000Z","stockId":2357,"pb":1.611,"sp":8.46,"statistics":{"pb":{"q8v":1.5802,"q5v":1.4506,"q2v":1.2494,"cvpos":0.8459}},"lxr_fc_rights":8.37},{"date":"2025-05-27T16:00:00.000Z","stockId":2357,"pb":1.578,"sp":8.29,"statistics":{"pb":{"q8v":1.5799,"q5v":1.4503,"q2v":1.2494,"cvpos":0.7961}},"lxr_fc_rights":8.2},{"date":"2025-05-26T16:00:00.000Z","stockId":2357,"pb":1.569,"sp":8.24,"statistics":{"pb":{"q8v":1.5799,"q5v":1.4501,"q2v":1.2494,"cvpos":0.7669}},"lxr_fc_rights":8.15},{"date":"2025-05-25T16:00:00.000Z","stockId":2357,"pb":1.565,"sp":8.22,"statistics":{"pb":{"q8v":1.5799,"q5v":1.4493,"q2v":1.2494,"cvpos":0.7531}},"lxr_fc_rights":8.13},{"date":"2025-05-22T16:00:00.000Z","stockId":2357,"pb":1.533,"sp":8.05,"statistics":{"pb":{"q8v":1.5799,"q5v":1.448,"q2v":1.2467,"cvpos":0.674}},"lxr_fc_rights":7.97},{"date":"2025-05-21T16:00:00.000Z","stockId":2357,"pb":1.58,"sp":8.3,"statistics":{"pb":{"q8v":1.5799,"q5v":1.4475,"q2v":1.2467,"cvpos":0.8019}},"lxr_fc_rights":8.21},{"date":"2025-05-20T16:00:00.000Z","stockId":2357,"pb":1.567,"sp":8.23,"statistics":{"pb":{"q8v":1.5799,"q5v":1.4469,"q2v":1.2467,"cvpos":0.7617}},"lxr_fc_rights":8.14},{"date":"2025-05-19T16:00:00.000Z","stockId":2357,"pb":1.561,"sp":8.2,"statistics":{"pb":{"q8v":1.5799,"q5v":1.4469,"q2v":1.2467,"cvpos":0.7503}},"lxr_fc_rights":8.11},{"date":"2025-05-18T16:00:00.000Z","stockId":2357,"pb":1.538,"sp":8.08,"statistics":{"pb":{"q8v":1.5799,"q5v":1.4451,"q2v":1.2467,"cvpos":0.6897}},"lxr_fc_rights":8},{"date":"2025-05-15T16:00:00.000Z","stockId":2357,"pb":1.506,"sp":7.91,"statistics":{"pb":{"q8v":1.5799,"q5v":1.4433,"q2v":1.2463,"cvpos":0.6286}},"lxr_fc_rights":7.83},{"date":"2025-05-14T16:00:00.000Z","stockId":2357,"pb":1.491,"sp":7.83,"statistics":{"pb":{"q8v":1.5799,"q5v":1.4421,"q2v":1.2454,"cvpos":0.597}},"lxr_fc_rights":7.75},{"date":"2025-05-13T16:00:00.000Z","stockId":2357,"pb":1.483,"sp":7.79,"statistics":{"pb":{"q8v":1.5799,"q5v":1.4411,"q2v":1.2454,"cvpos":0.5799}},"lxr_fc_rights":7.71},{"date":"2025-05-12T16:00:00.000Z","stockId":2357,"pb":1.489,"sp":7.82,"statistics":{"pb":{"q8v":1.5799,"q5v":1.4409,"q2v":1.2454,"cvpos":0.5945}},"lxr_fc_rights":7.74},{"date":"2025-05-11T16:00:00.000Z","stockId":2357,"pb":1.502,"sp":7.89,"statistics":{"pb":{"q8v":1.5799,"q5v":1.4408,"q2v":1.2454,"cvpos":0.6248}},"lxr_fc_rights":7.81},{"date":"2025-05-08T16:00:00.000Z","stockId":2357,"pb":1.502,"sp":7.89,"statistics":{"pb":{"q8v":1.5799,"q5v":1.4388,"q2v":1.2446,"cvpos":0.6272}},"lxr_fc_rights":7.81},{"date":"2025-05-07T16:00:00.000Z","stockId":2357,"pb":1.531,"sp":8.04,"statistics":{"pb":{"q8v":1.5799,"q5v":1.4386,"q2v":1.2443,"cvpos":0.6754}},"lxr_fc_rights":7.96},{"date":"2025-05-06T16:00:00.000Z","stockId":2357,"pb":1.506,"sp":7.91,"statistics":{"pb":{"q8v":1.5799,"q5v":1.4384,"q2v":1.2443,"cvpos":0.6309}},"lxr_fc_rights":7.83},{"date":"2025-05-05T16:00:00.000Z","stockId":2357,"pb":1.485,"sp":7.8,"statistics":{"pb":{"q8v":1.5799,"q5v":1.4384,"q2v":1.2443,"cvpos":0.589}},"lxr_fc_rights":7.72},{"date":"2025-04-29T16:00:00.000Z","stockId":2357,"pb":1.428,"sp":7.5,"statistics":{"pb":{"q8v":1.5799,"q5v":1.436,"q2v":1.2433,"cvpos":0.4835}},"lxr_fc_rights":7.42},{"date":"2025-04-28T16:00:00.000Z","stockId":2357,"pb":1.422,"sp":7.47,"statistics":{"pb":{"q8v":1.5799,"q5v":1.4372,"q2v":1.2433,"cvpos":0.4745}},"lxr_fc_rights":7.39},{"date":"2025-04-27T16:00:00.000Z","stockId":2357,"pb":1.401,"sp":7.36,"statistics":{"pb":{"q8v":1.5799,"q5v":1.4372,"q2v":1.2433,"cvpos":0.4386}},"lxr_fc_rights":7.28},{"date":"2025-04-24T16:00:00.000Z","stockId":2357,"pb":1.43,"sp":7.51,"statistics":{"pb":{"q8v":1.5799,"q5v":1.436,"q2v":1.2433,"cvpos":0.4883}},"lxr_fc_rights":7.43},{"date":"2025-04-23T16:00:00.000Z","stockId":2357,"pb":1.522,"sp":7.36,"statistics":{"pb":{"q8v":1.5799,"q5v":1.4372,"q2v":1.2433,"cvpos":0.6602}},"lxr_fc_rights":7.28},{"date":"2025-04-22T16:00:00.000Z","stockId":2357,"pb":1.52,"sp":7.35,"statistics":{"pb":{"q8v":1.5799,"q5v":1.436,"q2v":1.2433,"cvpos":0.657}},"lxr_fc_rights":7.27},{"date":"2025-04-21T16:00:00.000Z","stockId":2357,"pb":1.487,"sp":7.19,"statistics":{"pb":{"q8v":1.5799,"q5v":1.436,"q2v":1.2433,"cvpos":0.5972}},"lxr_fc_rights":7.12},{"date":"2025-04-20T16:00:00.000Z","stockId":2357,"pb":1.483,"sp":7.17,"statistics":{"pb":{"q8v":1.5799,"q5v":1.436,"q2v":1.2433,"cvpos":0.5876}},"lxr_fc_rights":7.1},{"date":"2025-04-17T16:00:00.000Z","stockId":2357,"pb":1.478,"sp":7.15,"statistics":{"pb":{"q8v":1.5799,"q5v":1.4355,"q2v":1.2433,"cvpos":0.5805}},"lxr_fc_rights":7.08},{"date":"2025-04-16T16:00:00.000Z","stockId":2357,"pb":1.472,"sp":7.12,"statistics":{"pb":{"q8v":1.5799,"q5v":1.4348,"q2v":1.2433,"cvpos":0.5695}},"lxr_fc_rights":7.05},{"date":"2025-04-15T16:00:00.000Z","stockId":2357,"pb":1.462,"sp":7.07,"statistics":{"pb":{"q8v":1.5799,"q5v":1.4346,"q2v":1.2433,"cvpos":0.5523}},"lxr_fc_rights":7},{"date":"2025-04-14T16:00:00.000Z","stockId":2357,"pb":1.489,"sp":7.2,"statistics":{"pb":{"q8v":1.5799,"q5v":1.4334,"q2v":1.2433,"cvpos":0.6014}},"lxr_fc_rights":7.12},{"date":"2025-04-13T16:00:00.000Z","stockId":2357,"pb":1.489,"sp":7.2,"statistics":{"pb":{"q8v":1.5799,"q5v":1.4319,"q2v":1.2433,"cvpos":0.6028}},"lxr_fc_rights":7.12},{"date":"2025-04-10T16:00:00.000Z","stockId":2357,"pb":1.468,"sp":7.1,"statistics":{"pb":{"q8v":1.5799,"q5v":1.4313,"q2v":1.2433,"cvpos":0.5681}},"lxr_fc_rights":7.03},{"date":"2025-04-09T16:00:00.000Z","stockId":2357,"pb":1.468,"sp":7.1,"statistics":{"pb":{"q8v":1.5799,"q5v":1.4306,"q2v":1.2433,"cvpos":0.5695}},"lxr_fc_rights":7.03},{"date":"2025-04-08T16:00:00.000Z","stockId":2357,"pb":1.435,"sp":6.94,"statistics":{"pb":{"q8v":1.5799,"q5v":1.4299,"q2v":1.2433,"cvpos":0.5083}},"lxr_fc_rights":6.87},{"date":"2025-04-07T16:00:00.000Z","stockId":2357,"pb":1.381,"sp":6.68,"statistics":{"pb":{"q8v":1.5799,"q5v":1.4299,"q2v":1.2433,"cvpos":0.4166}},"lxr_fc_rights":6.61},{"date":"2025-04-06T16:00:00.000Z","stockId":2357,"pb":1.418,"sp":6.86,"statistics":{"pb":{"q8v":1.5799,"q5v":1.4299,"q2v":1.2433,"cvpos":0.4759}},"lxr_fc_rights":6.79},{"date":"2025-04-02T16:00:00.000Z","stockId":2357,"pb":1.576,"sp":7.62,"statistics":{"pb":{"q8v":1.5799,"q5v":1.4299,"q2v":1.2433,"cvpos":0.7934}},"lxr_fc_rights":7.54},{"date":"2025-04-01T16:00:00.000Z","stockId":2357,"pb":1.571,"sp":7.6,"statistics":{"pb":{"q8v":1.5799,"q5v":1.4295,"q2v":1.2433,"cvpos":0.7821}},"lxr_fc_rights":7.52},{"date":"2025-03-31T16:00:00.000Z","stockId":2357,"pb":1.553,"sp":7.51,"statistics":{"pb":{"q8v":1.5799,"q5v":1.4292,"q2v":1.2433,"cvpos":0.7334}},"lxr_fc_rights":7.43},{"date":"2025-03-30T16:00:00.000Z","stockId":2357,"pb":1.524,"sp":7.37,"statistics":{"pb":{"q8v":1.5799,"q5v":1.4289,"q2v":1.2433,"cvpos":0.6657}},"lxr_fc_rights":7.29},{"date":"2025-03-27T16:00:00.000Z","stockId":2357,"pb":1.549,"sp":7.49,"statistics":{"pb":{"q8v":1.5799,"q5v":1.4268,"q2v":1.2433,"cvpos":0.7218}},"lxr_fc_rights":7.41},{"date":"2025-03-26T16:00:00.000Z","stockId":2357,"pb":1.588,"sp":7.68,"statistics":{"pb":{"q8v":1.5799,"q5v":1.4254,"q2v":1.2433,"cvpos":0.8168}},"lxr_fc_rights":7.6},{"date":"2025-03-25T16:00:00.000Z","stockId":2357,"pb":1.611,"sp":7.79,"statistics":{"pb":{"q8v":1.5799,"q5v":1.4249,"q2v":1.2433,"cvpos":0.8469}},"lxr_fc_rights":7.71},{"date":"2025-03-24T16:00:00.000Z","stockId":2357,"pb":1.594,"sp":7.71,"statistics":{"pb":{"q8v":1.5775,"q5v":1.4245,"q2v":1.2433,"cvpos":0.8315}},"lxr_fc_rights":7.63},{"date":"2025-03-23T16:00:00.000Z","stockId":2357,"pb":1.584,"sp":7.66,"statistics":{"pb":{"q8v":1.5775,"q5v":1.4244,"q2v":1.2433,"cvpos":0.8108}},"lxr_fc_rights":7.58},{"date":"2025-03-20T16:00:00.000Z","stockId":2357,"pb":1.654,"sp":8,"statistics":{"pb":{"q8v":1.5761,"q5v":1.4221,"q2v":1.2433,"cvpos":0.8871}},"lxr_fc_rights":7.92},{"date":"2025-03-19T16:00:00.000Z","stockId":2357,"pb":1.687,"sp":8.16,"statistics":{"pb":{"q8v":1.5752,"q5v":1.422,"q2v":1.2433,"cvpos":0.916}},"lxr_fc_rights":8.07},{"date":"2025-03-18T16:00:00.000Z","stockId":2357,"pb":1.706,"sp":8.25,"statistics":{"pb":{"q8v":1.5752,"q5v":1.422,"q2v":1.2433,"cvpos":0.9283}},"lxr_fc_rights":8.16},{"date":"2025-03-17T16:00:00.000Z","stockId":2357,"pb":1.681,"sp":8.13,"statistics":{"pb":{"q8v":1.575,"q5v":1.422,"q2v":1.2433,"cvpos":0.913}},"lxr_fc_rights":8.05},{"date":"2025-03-16T16:00:00.000Z","stockId":2357,"pb":1.623,"sp":7.85,"statistics":{"pb":{"q8v":1.574,"q5v":1.4217,"q2v":1.2433,"cvpos":0.8605}},"lxr_fc_rights":7.77},{"date":"2025-03-13T16:00:00.000Z","stockId":2357,"pb":1.797,"sp":8.69,"statistics":{"pb":{"q8v":1.5739,"q5v":1.4198,"q2v":1.2418,"cvpos":0.9656}},"lxr_fc_rights":8.6},{"date":"2025-03-12T16:00:00.000Z","stockId":2357,"pb":1.786,"sp":8.64,"statistics":{"pb":{"q8v":1.5728,"q5v":1.4193,"q2v":1.2418,"cvpos":0.9656}},"lxr_fc_rights":8.55},{"date":"2025-03-11T16:00:00.000Z","stockId":2357,"pb":1.855,"sp":8.97,"statistics":{"pb":{"q8v":1.5727,"q5v":1.4193,"q2v":1.2418,"cvpos":0.9793}},"lxr_fc_rights":8.88},{"date":"2025-03-10T16:00:00.000Z","stockId":2357,"pb":1.873,"sp":9.06,"statistics":{"pb":{"q8v":1.5727,"q5v":1.4193,"q2v":1.2418,"cvpos":0.9834}},"lxr_fc_rights":8.97},{"date":"2025-03-09T16:00:00.000Z","stockId":2357,"pb":1.871,"sp":9.05,"statistics":{"pb":{"q8v":1.5705,"q5v":1.4174,"q2v":1.2418,"cvpos":0.9834}},"lxr_fc_rights":8.96},{"date":"2025-03-06T16:00:00.000Z","stockId":2357,"pb":1.991,"sp":9.63,"statistics":{"pb":{"q8v":1.5705,"q5v":1.4145,"q2v":1.2418,"cvpos":1}},"lxr_fc_rights":9.53},{"date":"2025-03-05T16:00:00.000Z","stockId":2357,"pb":1.96,"sp":9.48,"statistics":{"pb":{"q8v":1.5705,"q5v":1.4145,"q2v":1.2418,"cvpos":0.9972}},"lxr_fc_rights":9.38},{"date":"2025-03-04T16:00:00.000Z","stockId":2357,"pb":1.966,"sp":9.51,"statistics":{"pb":{"q8v":1.5705,"q5v":1.4145,"q2v":1.2418,"cvpos":0.9986}},"lxr_fc_rights":9.41},{"date":"2025-03-03T16:00:00.000Z","stockId":2357,"pb":1.944,"sp":9.4,"statistics":{"pb":{"q8v":1.5705,"q5v":1.4145,"q2v":1.2418,"cvpos":0.9972}},"lxr_fc_rights":9.3},{"date":"2025-03-02T16:00:00.000Z","stockId":2357,"pb":1.884,"sp":9.11,"statistics":{"pb":{"q8v":1.5704,"q5v":1.4127,"q2v":1.2418,"cvpos":0.9917}},"lxr_fc_rights":9.02},{"date":"2025-02-27T16:00:00.000Z","stockId":2357,"pb":1.95,"sp":9.43,"statistics":{"pb":{"q8v":1.5697,"q5v":1.4127,"q2v":1.2418,"cvpos":0.9986}},"lxr_fc_rights":9.33},{"date":"2025-02-26T16:00:00.000Z","stockId":2357,"pb":1.838,"sp":8.89,"statistics":{"pb":{"q8v":1.5694,"q5v":1.4122,"q2v":1.2418,"cvpos":0.9862}},"lxr_fc_rights":8.8},{"date":"2025-02-25T16:00:00.000Z","stockId":2357,"pb":1.863,"sp":9.01,"statistics":{"pb":{"q8v":1.5681,"q5v":1.4111,"q2v":1.2418,"cvpos":0.9917}},"lxr_fc_rights":8.92},{"date":"2025-02-24T16:00:00.000Z","stockId":2357,"pb":1.834,"sp":8.87,"statistics":{"pb":{"q8v":1.5681,"q5v":1.4101,"q2v":1.2418,"cvpos":0.9876}},"lxr_fc_rights":8.78},{"date":"2025-02-23T16:00:00.000Z","stockId":2357,"pb":1.84,"sp":8.9,"statistics":{"pb":{"q8v":1.5681,"q5v":1.4082,"q2v":1.2418,"cvpos":0.989}},"lxr_fc_rights":8.81},{"date":"2025-02-20T16:00:00.000Z","stockId":2357,"pb":1.77,"sp":8.56,"statistics":{"pb":{"q8v":1.5675,"q5v":1.4073,"q2v":1.2418,"cvpos":0.9821}},"lxr_fc_rights":8.47},{"date":"2025-02-19T16:00:00.000Z","stockId":2357,"pb":1.733,"sp":8.38,"statistics":{"pb":{"q8v":1.5673,"q5v":1.4064,"q2v":1.2418,"cvpos":0.9725}},"lxr_fc_rights":8.29},{"date":"2025-02-18T16:00:00.000Z","stockId":2357,"pb":1.702,"sp":8.23,"statistics":{"pb":{"q8v":1.5658,"q5v":1.4052,"q2v":1.2418,"cvpos":0.9476}},"lxr_fc_rights":8.14},{"date":"2025-02-17T16:00:00.000Z","stockId":2357,"pb":1.547,"sp":7.48,"statistics":{"pb":{"q8v":1.5657,"q5v":1.4039,"q2v":1.2418,"cvpos":0.75}},"lxr_fc_rights":7.4},{"date":"2025-02-16T16:00:00.000Z","stockId":2357,"pb":1.497,"sp":7.24,"statistics":{"pb":{"q8v":1.5657,"q5v":1.4033,"q2v":1.2418,"cvpos":0.6644}},"lxr_fc_rights":7.16},{"date":"2025-02-13T16:00:00.000Z","stockId":2357,"pb":1.505,"sp":7.28,"statistics":{"pb":{"q8v":1.5657,"q5v":1.4033,"q2v":1.2418,"cvpos":0.6791}},"lxr_fc_rights":7.2},{"date":"2025-02-12T16:00:00.000Z","stockId":2357,"pb":1.526,"sp":7.38,"statistics":{"pb":{"q8v":1.5657,"q5v":1.4025,"q2v":1.2418,"cvpos":0.7149}},"lxr_fc_rights":7.3},{"date":"2025-02-11T16:00:00.000Z","stockId":2357,"pb":1.545,"sp":7.47,"statistics":{"pb":{"q8v":1.5657,"q5v":1.4021,"q2v":1.2418,"cvpos":0.7476}},"lxr_fc_rights":7.39},{"date":"2025-02-10T16:00:00.000Z","stockId":2357,"pb":1.547,"sp":7.48,"statistics":{"pb":{"q8v":1.5657,"q5v":1.4017,"q2v":1.2418,"cvpos":0.7514}},"lxr_fc_rights":7.4},{"date":"2025-02-09T16:00:00.000Z","stockId":2357,"pb":1.549,"sp":7.49,"statistics":{"pb":{"q8v":1.5657,"q5v":1.4009,"q2v":1.2418,"cvpos":0.7597}},"lxr_fc_rights":7.41},{"date":"2025-02-06T16:00:00.000Z","stockId":2357,"pb":1.551,"sp":7.5,"statistics":{"pb":{"q8v":1.5657,"q5v":1.3994,"q2v":1.2418,"cvpos":0.7645}},"lxr_fc_rights":7.42},{"date":"2025-02-05T16:00:00.000Z","stockId":2357,"pb":1.567,"sp":7.58,"statistics":{"pb":{"q8v":1.5657,"q5v":1.3986,"q2v":1.2418,"cvpos":0.803}},"lxr_fc_rights":7.5},{"date":"2025-02-04T16:00:00.000Z","stockId":2357,"pb":1.538,"sp":7.44,"statistics":{"pb":{"q8v":1.5657,"q5v":1.3986,"q2v":1.2418,"cvpos":0.7421}},"lxr_fc_rights":7.36},{"date":"2025-01-26T16:00:00.000Z","stockId":2357,"pb":1.514,"sp":7.32,"statistics":{"pb":{"q8v":1.5657,"q5v":1.3979,"q2v":1.2418,"cvpos":0.6966}},"lxr_fc_rights":7.24},{"date":"2025-01-23T16:00:00.000Z","stockId":2357,"pb":1.483,"sp":7.17,"statistics":{"pb":{"q8v":1.5657,"q5v":1.3969,"q2v":1.2418,"cvpos":0.652}},"lxr_fc_rights":7.1},{"date":"2025-01-22T16:00:00.000Z","stockId":2357,"pb":1.483,"sp":7.17,"statistics":{"pb":{"q8v":1.5657,"q5v":1.3963,"q2v":1.2418,"cvpos":0.6534}},"lxr_fc_rights":7.1},{"date":"2025-01-21T16:00:00.000Z","stockId":2357,"pb":1.462,"sp":7.07,"statistics":{"pb":{"q8v":1.5657,"q5v":1.3957,"q2v":1.2418,"cvpos":0.6212}},"lxr_fc_rights":7},{"date":"2025-01-20T16:00:00.000Z","stockId":2357,"pb":1.492,"sp":7.29,"statistics":{"pb":{"q8v":1.5657,"q5v":1.3955,"q2v":1.2418,"cvpos":0.6648}},"lxr_fc_rights":7.16},{"date":"2025-01-19T16:00:00.000Z","stockId":2357,"pb":1.494,"sp":7.3,"statistics":{"pb":{"q8v":1.5657,"q5v":1.3954,"q2v":1.2418,"cvpos":0.669}},"lxr_fc_rights":7.17},{"date":"2025-01-16T16:00:00.000Z","stockId":2357,"pb":1.471,"sp":7.19,"statistics":{"pb":{"q8v":1.5657,"q5v":1.3954,"q2v":1.2418,"cvpos":0.6369}},"lxr_fc_rights":7.07},{"date":"2025-01-15T16:00:00.000Z","stockId":2357,"pb":1.494,"sp":7.3,"statistics":{"pb":{"q8v":1.5657,"q5v":1.3954,"q2v":1.2418,"cvpos":0.6713}},"lxr_fc_rights":7.17},{"date":"2025-01-14T16:00:00.000Z","stockId":2357,"pb":1.48,"sp":7.23,"statistics":{"pb":{"q8v":1.5657,"q5v":1.3954,"q2v":1.2418,"cvpos":0.6515}},"lxr_fc_rights":7.11},{"date":"2025-01-13T16:00:00.000Z","stockId":2357,"pb":1.486,"sp":7.26,"statistics":{"pb":{"q8v":1.5657,"q5v":1.3954,"q2v":1.2418,"cvpos":0.6607}},"lxr_fc_rights":7.14},{"date":"2025-01-12T16:00:00.000Z","stockId":2357,"pb":1.441,"sp":7.04,"statistics":{"pb":{"q8v":1.5657,"q5v":1.3954,"q2v":1.2418,"cvpos":0.5862}},"lxr_fc_rights":6.92},{"date":"2025-01-09T16:00:00.000Z","stockId":2357,"pb":1.41,"sp":6.89,"statistics":{"pb":{"q8v":1.5657,"q5v":1.3954,"q2v":1.2418,"cvpos":0.5282}},"lxr_fc_rights":6.77},{"date":"2025-01-08T16:00:00.000Z","stockId":2357,"pb":1.474,"sp":7.2,"statistics":{"pb":{"q8v":1.5657,"q5v":1.3954,"q2v":1.2418,"cvpos":0.641}},"lxr_fc_rights":7.08},{"date":"2025-01-07T16:00:00.000Z","stockId":2357,"pb":1.447,"sp":7.07,"statistics":{"pb":{"q8v":1.5657,"q5v":1.3954,"q2v":1.2418,"cvpos":0.5937}},"lxr_fc_rights":6.95},{"date":"2025-01-06T16:00:00.000Z","stockId":2357,"pb":1.4,"sp":6.84,"statistics":{"pb":{"q8v":1.5657,"q5v":1.3954,"q2v":1.2418,"cvpos":0.5131}},"lxr_fc_rights":6.72},{"date":"2025-01-05T16:00:00.000Z","stockId":2357,"pb":1.334,"sp":6.52,"statistics":{"pb":{"q8v":1.5657,"q5v":1.3954,"q2v":1.2418,"cvpos":0.3641}},"lxr_fc_rights":6.41},{"date":"2025-01-02T16:00:00.000Z","stockId":2357,"pb":1.349,"sp":6.59,"statistics":{"pb":{"q8v":1.5657,"q5v":1.3955,"q2v":1.2418,"cvpos":0.3948}},"lxr_fc_rights":6.48},{"date":"2025-01-01T16:00:00.000Z","stockId":2357,"pb":1.404,"sp":6.86,"statistics":{"pb":{"q8v":1.5657,"q5v":1.3957,"q2v":1.2418,"cvpos":0.5179}},"lxr_fc_rights":6.74},{"date":"2024-12-30T16:00:00.000Z","stockId":2357,"pb":1.453,"sp":7.1,"statistics":{"pb":{"q8v":1.5657,"q5v":1.3955,"q2v":1.2418,"cvpos":0.6055}},"lxr_fc_rights":6.98},{"date":"2024-12-29T16:00:00.000Z","stockId":2357,"pb":1.463,"sp":7.15,"statistics":{"pb":{"q8v":1.5657,"q5v":1.3955,"q2v":1.2418,"cvpos":0.6193}},"lxr_fc_rights":7.03},{"date":"2024-12-26T16:00:00.000Z","stockId":2357,"pb":1.492,"sp":7.29,"statistics":{"pb":{"q8v":1.5657,"q5v":1.3963,"q2v":1.2418,"cvpos":0.6589}},"lxr_fc_rights":7.16},{"date":"2024-12-25T16:00:00.000Z","stockId":2357,"pb":1.496,"sp":7.31,"statistics":{"pb":{"q8v":1.5657,"q5v":1.3963,"q2v":1.2418,"cvpos":0.663}},"lxr_fc_rights":7.18},{"date":"2024-12-24T16:00:00.000Z","stockId":2357,"pb":1.486,"sp":7.26,"statistics":{"pb":{"q8v":1.5657,"q5v":1.3957,"q2v":1.2418,"cvpos":0.6501}},"lxr_fc_rights":7.14},{"date":"2024-12-23T16:00:00.000Z","stockId":2357,"pb":1.584,"sp":7.74,"statistics":{"pb":{"q8v":1.5657,"q5v":1.3955,"q2v":1.2418,"cvpos":0.8441}},"lxr_fc_rights":7.61},{"date":"2024-12-22T16:00:00.000Z","stockId":2357,"pb":1.547,"sp":7.56,"statistics":{"pb":{"q8v":1.5654,"q5v":1.3955,"q2v":1.2418,"cvpos":0.76}},"lxr_fc_rights":7.43},{"date":"2024-12-19T16:00:00.000Z","stockId":2357,"pb":1.602,"sp":7.83,"statistics":{"pb":{"q8v":1.5658,"q5v":1.3963,"q2v":1.2418,"cvpos":0.8666}},"lxr_fc_rights":7.7},{"date":"2024-12-18T16:00:00.000Z","stockId":2357,"pb":1.58,"sp":7.72,"statistics":{"pb":{"q8v":1.5658,"q5v":1.3963,"q2v":1.2418,"cvpos":0.8363}},"lxr_fc_rights":7.59},{"date":"2024-12-17T16:00:00.000Z","stockId":2357,"pb":1.592,"sp":7.78,"statistics":{"pb":{"q8v":1.5657,"q5v":1.3957,"q2v":1.2418,"cvpos":0.8554}},"lxr_fc_rights":7.65},{"date":"2024-12-16T16:00:00.000Z","stockId":2357,"pb":1.604,"sp":7.84,"statistics":{"pb":{"q8v":1.5657,"q5v":1.3955,"q2v":1.2418,"cvpos":0.869}},"lxr_fc_rights":7.71},{"date":"2024-12-15T16:00:00.000Z","stockId":2357,"pb":1.695,"sp":8.28,"statistics":{"pb":{"q8v":1.5657,"q5v":1.3955,"q2v":1.2418,"cvpos":0.9407}},"lxr_fc_rights":8.14},{"date":"2024-12-12T16:00:00.000Z","stockId":2357,"pb":1.729,"sp":8.45,"statistics":{"pb":{"q8v":1.5657,"q5v":1.3963,"q2v":1.2418,"cvpos":0.9684}},"lxr_fc_rights":8.3},{"date":"2024-12-11T16:00:00.000Z","stockId":2357,"pb":1.682,"sp":8.22,"statistics":{"pb":{"q8v":1.5657,"q5v":1.3955,"q2v":1.2418,"cvpos":0.9354}},"lxr_fc_rights":8.08},{"date":"2024-12-10T16:00:00.000Z","stockId":2357,"pb":1.592,"sp":7.78,"statistics":{"pb":{"q8v":1.5654,"q5v":1.3954,"q2v":1.2418,"cvpos":0.8595}},"lxr_fc_rights":7.65},{"date":"2024-12-09T16:00:00.000Z","stockId":2357,"pb":1.525,"sp":7.45,"statistics":{"pb":{"q8v":1.565,"q5v":1.3954,"q2v":1.2418,"cvpos":0.7186}},"lxr_fc_rights":7.32},{"date":"2024-12-08T16:00:00.000Z","stockId":2357,"pb":1.533,"sp":7.49,"statistics":{"pb":{"q8v":1.565,"q5v":1.3954,"q2v":1.2414,"cvpos":0.7324}},"lxr_fc_rights":7.36},{"date":"2024-12-05T16:00:00.000Z","stockId":2357,"pb":1.506,"sp":7.36,"statistics":{"pb":{"q8v":1.565,"q5v":1.3947,"q2v":1.2391,"cvpos":0.6878}},"lxr_fc_rights":7.23},{"date":"2024-12-04T16:00:00.000Z","stockId":2357,"pb":1.451,"sp":7.09,"statistics":{"pb":{"q8v":1.565,"q5v":1.3947,"q2v":1.2382,"cvpos":0.608}},"lxr_fc_rights":6.97},{"date":"2024-12-03T16:00:00.000Z","stockId":2357,"pb":1.459,"sp":7.13,"statistics":{"pb":{"q8v":1.565,"q5v":1.3947,"q2v":1.2382,"cvpos":0.6185}},"lxr_fc_rights":7.01},{"date":"2024-12-02T16:00:00.000Z","stockId":2357,"pb":1.498,"sp":7.32,"statistics":{"pb":{"q8v":1.565,"q5v":1.3935,"q2v":1.2382,"cvpos":0.6745}},"lxr_fc_rights":7.19},{"date":"2024-12-01T16:00:00.000Z","stockId":2357,"pb":1.457,"sp":7.12,"statistics":{"pb":{"q8v":1.565,"q5v":1.3923,"q2v":1.2381,"cvpos":0.6179}},"lxr_fc_rights":7},{"date":"2024-11-28T16:00:00.000Z","stockId":2357,"pb":1.439,"sp":7.03,"statistics":{"pb":{"q8v":1.565,"q5v":1.3907,"q2v":1.2377,"cvpos":0.5887}},"lxr_fc_rights":6.91},{"date":"2024-11-27T16:00:00.000Z","stockId":2357,"pb":1.447,"sp":7.07,"statistics":{"pb":{"q8v":1.565,"q5v":1.39,"q2v":1.2371,"cvpos":0.6025}},"lxr_fc_rights":6.95},{"date":"2024-11-26T16:00:00.000Z","stockId":2357,"pb":1.42,"sp":6.94,"statistics":{"pb":{"q8v":1.565,"q5v":1.39,"q2v":1.2371,"cvpos":0.5537}},"lxr_fc_rights":6.82},{"date":"2024-11-25T16:00:00.000Z","stockId":2357,"pb":1.424,"sp":6.96,"statistics":{"pb":{"q8v":1.565,"q5v":1.3896,"q2v":1.2371,"cvpos":0.5614}},"lxr_fc_rights":6.84},{"date":"2024-11-24T16:00:00.000Z","stockId":2357,"pb":1.396,"sp":6.82,"statistics":{"pb":{"q8v":1.565,"q5v":1.3892,"q2v":1.2359,"cvpos":0.5172}},"lxr_fc_rights":6.7},{"date":"2024-11-21T16:00:00.000Z","stockId":2357,"pb":1.324,"sp":6.47,"statistics":{"pb":{"q8v":1.565,"q5v":1.3882,"q2v":1.2354,"cvpos":0.3755}},"lxr_fc_rights":6.36},{"date":"2024-11-20T16:00:00.000Z","stockId":2357,"pb":1.371,"sp":6.7,"statistics":{"pb":{"q8v":1.565,"q5v":1.3882,"q2v":1.235,"cvpos":0.4635}},"lxr_fc_rights":6.58},{"date":"2024-11-19T16:00:00.000Z","stockId":2357,"pb":1.363,"sp":6.66,"statistics":{"pb":{"q8v":1.565,"q5v":1.3888,"q2v":1.235,"cvpos":0.4449}},"lxr_fc_rights":6.55},{"date":"2024-11-18T16:00:00.000Z","stockId":2357,"pb":1.345,"sp":6.57,"statistics":{"pb":{"q8v":1.565,"q5v":1.389,"q2v":1.235,"cvpos":0.4083}},"lxr_fc_rights":6.46},{"date":"2024-11-17T16:00:00.000Z","stockId":2357,"pb":1.316,"sp":6.43,"statistics":{"pb":{"q8v":1.565,"q5v":1.389,"q2v":1.2347,"cvpos":0.3614}},"lxr_fc_rights":6.32},{"date":"2024-11-14T16:00:00.000Z","stockId":2357,"pb":1.336,"sp":6.53,"statistics":{"pb":{"q8v":1.565,"q5v":1.3882,"q2v":1.2295,"cvpos":0.3948}},"lxr_fc_rights":6.42},{"date":"2024-11-13T16:00:00.000Z","stockId":2357,"pb":1.365,"sp":6.67,"statistics":{"pb":{"q8v":1.565,"q5v":1.3882,"q2v":1.2295,"cvpos":0.4525}},"lxr_fc_rights":6.56},{"date":"2024-11-12T16:00:00.000Z","stockId":2357,"pb":1.388,"sp":6.78,"statistics":{"pb":{"q8v":1.565,"q5v":1.3888,"q2v":1.2295,"cvpos":0.4972}},"lxr_fc_rights":6.66},{"date":"2024-11-11T16:00:00.000Z","stockId":2357,"pb":1.365,"sp":6.67,"statistics":{"pb":{"q8v":1.565,"q5v":1.389,"q2v":1.2295,"cvpos":0.4538}},"lxr_fc_rights":6.56},{"date":"2024-11-10T16:00:00.000Z","stockId":2357,"pb":1.345,"sp":6.57,"statistics":{"pb":{"q8v":1.565,"q5v":1.389,"q2v":1.2288,"cvpos":0.4138}},"lxr_fc_rights":6.46},{"date":"2024-11-07T16:00:00.000Z","stockId":2357,"pb":1.31,"sp":6.4,"statistics":{"pb":{"q8v":1.565,"q5v":1.3882,"q2v":1.227,"cvpos":0.359}},"lxr_fc_rights":6.29},{"date":"2024-11-06T16:00:00.000Z","stockId":2357,"pb":1.316,"sp":6.43,"statistics":{"pb":{"q8v":1.565,"q5v":1.3882,"q2v":1.2267,"cvpos":0.3714}},"lxr_fc_rights":6.32},{"date":"2024-11-05T16:00:00.000Z","stockId":2357,"pb":1.289,"sp":6.3,"statistics":{"pb":{"q8v":1.565,"q5v":1.3888,"q2v":1.2267,"cvpos":0.3278}},"lxr_fc_rights":6.19},{"date":"2024-11-04T16:00:00.000Z","stockId":2357,"pb":1.269,"sp":6.2,"statistics":{"pb":{"q8v":1.565,"q5v":1.389,"q2v":1.2267,"cvpos":0.3021}},"lxr_fc_rights":6.09},{"date":"2024-11-03T16:00:00.000Z","stockId":2357,"pb":1.255,"sp":6.13,"statistics":{"pb":{"q8v":1.565,"q5v":1.389,"q2v":1.2261,"cvpos":0.2648}},"lxr_fc_rights":6.02},{"date":"2024-10-31T16:00:00.000Z","stockId":2357,"pb":1.216,"sp":5.94,"statistics":{"pb":{"q8v":1.565,"q5v":1.3882,"q2v":1.2246,"cvpos":0.1857}},"lxr_fc_rights":5.84},{"date":"2024-10-30T16:00:00.000Z","stockId":2357,"pb":1.265,"sp":6.18,"statistics":{"pb":{"q8v":1.565,"q5v":1.3882,"q2v":1.2246,"cvpos":0.2916}},"lxr_fc_rights":6.07},{"date":"2024-10-29T16:00:00.000Z","stockId":2357,"pb":1.246,"sp":6.09,"statistics":{"pb":{"q8v":1.565,"q5v":1.3888,"q2v":1.2246,"cvpos":0.2548}},"lxr_fc_rights":5.99},{"date":"2024-10-28T16:00:00.000Z","stockId":2357,"pb":1.238,"sp":6.05,"statistics":{"pb":{"q8v":1.565,"q5v":1.389,"q2v":1.2246,"cvpos":0.2331}},"lxr_fc_rights":5.95},{"date":"2024-10-27T16:00:00.000Z","stockId":2357,"sp":6.27,"statistics":{"pb":{"q8v":1.565,"q5v":1.389,"q2v":1.2246,"cvpos":0.3186}},"pb":1.283,"lxr_fc_rights":6.16},{"date":"2024-10-24T16:00:00.000Z","stockId":2357,"sp":6.08,"statistics":{"pb":{"q8v":1.565,"q5v":1.3882,"q2v":1.2209,"cvpos":0.2517}},"pb":1.244,"lxr_fc_rights":5.98},{"date":"2024-10-23T16:00:00.000Z","stockId":2357,"sp":6.03,"statistics":{"pb":{"q8v":1.565,"q5v":1.3882,"q2v":1.2209,"cvpos":0.2407}},"pb":1.24,"lxr_fc_rights":5.93},{"date":"2024-10-22T16:00:00.000Z","stockId":2357,"sp":6.04,"statistics":{"pb":{"q8v":1.565,"q5v":1.3888,"q2v":1.2209,"cvpos":0.2438}},"pb":1.242,"lxr_fc_rights":5.94},{"date":"2024-10-21T16:00:00.000Z","stockId":2357,"sp":6.11,"statistics":{"pb":{"q8v":1.565,"q5v":1.389,"q2v":1.2209,"cvpos":0.2731}},"pb":1.256,"lxr_fc_rights":6.01},{"date":"2024-10-20T16:00:00.000Z","stockId":2357,"sp":6.01,"statistics":{"pb":{"q8v":1.565,"q5v":1.389,"q2v":1.2207,"cvpos":0.2317}},"pb":1.236,"lxr_fc_rights":5.91},{"date":"2024-10-17T16:00:00.000Z","stockId":2357,"sp":6.02,"statistics":{"pb":{"q8v":1.565,"q5v":1.3882,"q2v":1.2163,"cvpos":0.2366}},"pb":1.238,"lxr_fc_rights":5.92},{"date":"2024-10-16T16:00:00.000Z","stockId":2357,"sp":5.96,"statistics":{"pb":{"q8v":1.565,"q5v":1.3882,"q2v":1.2163,"cvpos":0.2118}},"pb":1.225,"lxr_fc_rights":5.86},{"date":"2024-10-15T16:00:00.000Z","stockId":2357,"sp":6.19,"statistics":{"pb":{"q8v":1.565,"q5v":1.3888,"q2v":1.2163,"cvpos":0.3113}},"pb":1.273,"lxr_fc_rights":6.08},{"date":"2024-10-14T16:00:00.000Z","stockId":2357,"sp":5.82,"statistics":{"pb":{"q8v":1.565,"q5v":1.389,"q2v":1.2163,"cvpos":0.1614}},"pb":1.197,"lxr_fc_rights":5.72},{"date":"2024-10-13T16:00:00.000Z","stockId":2357,"sp":5.94,"statistics":{"pb":{"q8v":1.565,"q5v":1.389,"q2v":1.2183,"cvpos":0.2055}},"pb":1.221,"lxr_fc_rights":5.84},{"date":"2024-10-10T16:00:00.000Z","stockId":2357,"pb":1.19,"sp":5.79,"statistics":{"pb":{"q8v":1.565,"q5v":1.3882,"q2v":1.2183,"cvpos":0.1568}},"lxr_fc_rights":5.69},{"date":"2024-10-09T16:00:00.000Z","stockId":2357,"pb":1.229,"sp":5.98,"statistics":{"pb":{"q8v":1.565,"q5v":1.3882,"q2v":1.2207,"cvpos":0.2187}},"lxr_fc_rights":5.88},{"date":"2024-10-08T16:00:00.000Z","stockId":2357,"pb":1.211,"sp":5.89,"statistics":{"pb":{"q8v":1.565,"q5v":1.3888,"q2v":1.2207,"cvpos":0.1887}},"lxr_fc_rights":5.79},{"date":"2024-10-07T16:00:00.000Z","stockId":2357,"pb":1.303,"sp":6.34,"statistics":{"pb":{"q8v":1.565,"q5v":1.389,"q2v":1.2209,"cvpos":0.3517}},"lxr_fc_rights":6.23},{"date":"2024-09-29T16:00:00.000Z","stockId":2357,"pb":1.252,"sp":6.09,"statistics":{"pb":{"q8v":1.565,"q5v":1.389,"q2v":1.2209,"cvpos":0.2634}},"lxr_fc_rights":5.99},{"date":"2024-09-26T16:00:00.000Z","stockId":2357,"pb":1.151,"sp":5.6,"statistics":{"pb":{"q8v":1.565,"q5v":1.3882,"q2v":1.2209,"cvpos":0.099}},"lxr_fc_rights":5.5},{"date":"2024-09-25T16:00:00.000Z","stockId":2357,"pb":1.112,"sp":5.41,"statistics":{"pb":{"q8v":1.565,"q5v":1.3882,"q2v":1.2209,"cvpos":0.0757}},"lxr_fc_rights":5.32},{"date":"2024-09-24T16:00:00.000Z","stockId":2357,"pb":1.088,"sp":5.29,"statistics":{"pb":{"q8v":1.565,"q5v":1.3888,"q2v":1.222,"cvpos":0.0551}},"lxr_fc_rights":5.2},{"date":"2024-09-23T16:00:00.000Z","stockId":2357,"pb":1.077,"sp":5.24,"statistics":{"pb":{"q8v":1.565,"q5v":1.389,"q2v":1.2246,"cvpos":0.04}},"lxr_fc_rights":5.15},{"date":"2024-09-22T16:00:00.000Z","stockId":2357,"pb":1.044,"sp":5.08,"statistics":{"pb":{"q8v":1.565,"q5v":1.389,"q2v":1.2246,"cvpos":0.011}},"lxr_fc_rights":4.99},{"date":"2024-09-19T16:00:00.000Z","stockId":2357,"pb":1.04,"sp":5.06,"statistics":{"pb":{"q8v":1.565,"q5v":1.3888,"q2v":1.2261,"cvpos":0.0069}},"lxr_fc_rights":4.97},{"date":"2024-09-18T16:00:00.000Z","stockId":2357,"pb":1.042,"sp":5.07,"statistics":{"pb":{"q8v":1.565,"q5v":1.389,"q2v":1.2261,"cvpos":0.0083}},"lxr_fc_rights":4.98},{"date":"2024-09-17T16:00:00.000Z","stockId":2357,"pb":1.018,"sp":4.95,"statistics":{"pb":{"q8v":1.565,"q5v":1.3892,"q2v":1.2267,"cvpos":0.0014}},"lxr_fc_rights":4.86},{"date":"2024-09-12T16:00:00.000Z","stockId":2357,"pb":1.028,"sp":5,"statistics":{"pb":{"q8v":1.565,"q5v":1.3882,"q2v":1.227,"cvpos":0.0014}},"lxr_fc_rights":4.91},{"date":"2024-09-11T16:00:00.000Z","stockId":2357,"pb":1.049,"sp":5.1,"statistics":{"pb":{"q8v":1.565,"q5v":1.389,"q2v":1.2273,"cvpos":0.0055}},"lxr_fc_rights":5.01},{"date":"2024-09-10T16:00:00.000Z","stockId":2357,"pb":1.055,"sp":5.13,"statistics":{"pb":{"q8v":1.565,"q5v":1.3892,"q2v":1.2273,"cvpos":0.0083}},"lxr_fc_rights":5.04},{"date":"2024-09-09T16:00:00.000Z","stockId":2357,"pb":1.073,"sp":5.22,"statistics":{"pb":{"q8v":1.565,"q5v":1.3892,"q2v":1.2288,"cvpos":0.0262}},"lxr_fc_rights":5.13},{"date":"2024-09-08T16:00:00.000Z","stockId":2357,"pb":1.057,"sp":5.14,"statistics":{"pb":{"q8v":1.565,"q5v":1.3892,"q2v":1.2295,"cvpos":0.0083}},"lxr_fc_rights":5.05},{"date":"2024-09-05T16:00:00.000Z","stockId":2357,"pb":1.106,"sp":5.38,"statistics":{"pb":{"q8v":1.565,"q5v":1.3896,"q2v":1.2331,"cvpos":0.055}},"lxr_fc_rights":5.29},{"date":"2024-09-04T16:00:00.000Z","stockId":2357,"pb":1.086,"sp":5.28,"statistics":{"pb":{"q8v":1.565,"q5v":1.3896,"q2v":1.2331,"cvpos":0.0371}},"lxr_fc_rights":5.19},{"date":"2024-09-03T16:00:00.000Z","stockId":2357,"pb":1.061,"sp":5.16,"statistics":{"pb":{"q8v":1.565,"q5v":1.39,"q2v":1.2341,"cvpos":0.0096}},"lxr_fc_rights":5.07},{"date":"2024-09-02T16:00:00.000Z","stockId":2357,"pb":1.069,"sp":5.2,"statistics":{"pb":{"q8v":1.565,"q5v":1.39,"q2v":1.2347,"cvpos":0.0152}},"lxr_fc_rights":5.11},{"date":"2024-09-01T16:00:00.000Z","stockId":2357,"pb":1.065,"sp":5.18,"statistics":{"pb":{"q8v":1.565,"q5v":1.39,"q2v":1.235,"cvpos":0.011}},"lxr_fc_rights":5.09},{"date":"2024-08-29T16:00:00.000Z","stockId":2357,"pb":1.086,"sp":5.28,"statistics":{"pb":{"q8v":1.565,"q5v":1.3896,"q2v":1.2354,"cvpos":0.033}},"lxr_fc_rights":5.19},{"date":"2024-08-28T16:00:00.000Z","stockId":2357,"pb":1.073,"sp":5.22,"statistics":{"pb":{"q8v":1.565,"q5v":1.3896,"q2v":1.2354,"cvpos":0.0206}},"lxr_fc_rights":5.13},{"date":"2024-08-27T16:00:00.000Z","stockId":2357,"pb":1.069,"sp":5.2,"statistics":{"pb":{"q8v":1.565,"q5v":1.39,"q2v":1.2359,"cvpos":0.0138}},"lxr_fc_rights":5.11},{"date":"2024-08-26T16:00:00.000Z","stockId":2357,"pb":1.071,"sp":5.21,"statistics":{"pb":{"q8v":1.565,"q5v":1.39,"q2v":1.2371,"cvpos":0.0166}},"lxr_fc_rights":5.12},{"date":"2024-08-25T16:00:00.000Z","stockId":2357,"pb":1.128,"sp":5.38,"statistics":{"pb":{"q8v":1.565,"q5v":1.39,"q2v":1.2377,"cvpos":0.0566}},"lxr_fc_rights":5.29},{"date":"2024-08-22T16:00:00.000Z","stockId":2357,"pb":1.114,"sp":5.31,"statistics":{"pb":{"q8v":1.565,"q5v":1.39,"q2v":1.2381,"cvpos":0.0481}},"lxr_fc_rights":5.22},{"date":"2024-08-21T16:00:00.000Z","stockId":2357,"pb":1.154,"sp":5.5,"statistics":{"pb":{"q8v":1.565,"q5v":1.39,"q2v":1.2381,"cvpos":0.0674}},"lxr_fc_rights":5.41},{"date":"2024-08-20T16:00:00.000Z","stockId":2357,"pb":1.168,"sp":5.57,"statistics":{"pb":{"q8v":1.565,"q5v":1.39,"q2v":1.2391,"cvpos":0.0854}},"lxr_fc_rights":5.47},{"date":"2024-08-19T16:00:00.000Z","stockId":2357,"pb":1.143,"sp":5.45,"statistics":{"pb":{"q8v":1.565,"q5v":1.3904,"q2v":1.2401,"cvpos":0.0621}},"lxr_fc_rights":5.36},{"date":"2024-08-18T16:00:00.000Z","stockId":2357,"pb":1.168,"sp":5.57,"statistics":{"pb":{"q8v":1.565,"q5v":1.3904,"q2v":1.2414,"cvpos":0.0841}},"lxr_fc_rights":5.47},{"date":"2024-08-15T16:00:00.000Z","stockId":2357,"pb":1.164,"sp":5.55,"statistics":{"pb":{"q8v":1.565,"q5v":1.39,"q2v":1.2433,"cvpos":0.0798}},"lxr_fc_rights":5.45},{"date":"2024-08-14T16:00:00.000Z","stockId":2357,"pb":1.189,"sp":5.67,"statistics":{"pb":{"q8v":1.565,"q5v":1.39,"q2v":1.2433,"cvpos":0.1155}},"lxr_fc_rights":5.57},{"date":"2024-08-13T16:00:00.000Z","stockId":2357,"pb":1.191,"sp":5.68,"statistics":{"pb":{"q8v":1.565,"q5v":1.39,"q2v":1.2433,"cvpos":0.1157}},"lxr_fc_rights":5.58},{"date":"2024-08-12T16:00:00.000Z","stockId":2357,"pb":1.179,"sp":5.62,"statistics":{"pb":{"q8v":1.565,"q5v":1.3904,"q2v":1.2433,"cvpos":0.0952}},"lxr_fc_rights":5.52},{"date":"2024-08-11T16:00:00.000Z","stockId":2357,"pb":1.164,"sp":5.55,"statistics":{"pb":{"q8v":1.565,"q5v":1.3904,"q2v":1.2438,"cvpos":0.08}},"lxr_fc_rights":5.45},{"date":"2024-08-08T16:00:00.000Z","stockId":2357,"pb":1.208,"sp":5.76,"statistics":{"pb":{"q8v":1.565,"q5v":1.39,"q2v":1.2446,"cvpos":0.1334}},"lxr_fc_rights":5.66},{"date":"2024-08-07T16:00:00.000Z","stockId":2357,"pb":1.208,"sp":5.76,"statistics":{"pb":{"q8v":1.565,"q5v":1.39,"q2v":1.2447,"cvpos":0.1334}},"lxr_fc_rights":5.66},{"date":"2024-08-06T16:00:00.000Z","stockId":2357,"pb":1.263,"sp":6.02,"statistics":{"pb":{"q8v":1.565,"q5v":1.39,"q2v":1.2454,"cvpos":0.2383}},"lxr_fc_rights":5.92},{"date":"2024-08-05T16:00:00.000Z","stockId":2357,"pb":1.336,"sp":6.37,"statistics":{"pb":{"q8v":1.565,"q5v":1.3904,"q2v":1.2454,"cvpos":0.3697}},"lxr_fc_rights":6.26},{"date":"2024-08-04T16:00:00.000Z","stockId":2357,"pb":1.439,"sp":6.86,"statistics":{"pb":{"q8v":1.565,"q5v":1.3904,"q2v":1.2454,"cvpos":0.5903}},"lxr_fc_rights":6.74},{"date":"2024-08-01T16:00:00.000Z","stockId":2357,"pb":1.397,"sp":6.66,"statistics":{"pb":{"q8v":1.565,"q5v":1.3896,"q2v":1.2454,"cvpos":0.5186}},"lxr_fc_rights":6.55},{"date":"2024-07-31T16:00:00.000Z","stockId":2357,"pb":1.395,"sp":6.65,"statistics":{"pb":{"q8v":1.565,"q5v":1.3892,"q2v":1.2454,"cvpos":0.5144}},"lxr_fc_rights":6.54},{"date":"2024-07-30T16:00:00.000Z","stockId":2357,"pb":1.361,"sp":6.49,"statistics":{"pb":{"q8v":1.565,"q5v":1.3892,"q2v":1.2454,"cvpos":0.4353}},"lxr_fc_rights":6.38},{"date":"2024-07-29T16:00:00.000Z","stockId":2357,"pb":1.422,"sp":6.78,"statistics":{"pb":{"q8v":1.565,"q5v":1.3892,"q2v":1.2454,"cvpos":0.5586}},"lxr_fc_rights":6.66},{"date":"2024-07-28T16:00:00.000Z","stockId":2357,"pb":1.5,"sp":7.15,"statistics":{"pb":{"q8v":1.565,"q5v":1.389,"q2v":1.2447,"cvpos":0.6828}},"lxr_fc_rights":7.03},{"date":"2024-07-25T16:00:00.000Z","stockId":2357,"pb":1.422,"sp":6.78,"statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2438,"cvpos":0.5626}},"lxr_fc_rights":6.66},{"date":"2024-07-24T16:00:00.000Z","stockId":2357,"pb":1.292,"sp":6.16,"statistics":{"pb":{"q8v":1.565,"q5v":1.388,"q2v":1.2433,"cvpos":0.3026}},"lxr_fc_rights":6.05},{"date":"2024-07-23T16:00:00.000Z","stockId":2357,"pb":1.175,"sp":5.6,"statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2433,"cvpos":0.0868}},"lxr_fc_rights":5.5},{"date":"2024-07-22T16:00:00.000Z","stockId":2357,"pb":1.261,"sp":6.01,"statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2438,"cvpos":0.2469}},"lxr_fc_rights":5.91},{"date":"2024-07-21T16:00:00.000Z","stockId":2357,"pb":1.221,"sp":5.82,"statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2438,"cvpos":0.149}},"lxr_fc_rights":5.72},{"date":"2024-07-18T16:00:00.000Z","stockId":2357,"pb":1.227,"sp":5.85,"statistics":{"pb":{"q8v":1.565,"q5v":1.388,"q2v":1.2446,"cvpos":0.1596}},"lxr_fc_rights":5.75},{"date":"2024-07-17T16:00:00.000Z","stockId":2357,"pb":1.25,"sp":5.96,"statistics":{"pb":{"q8v":1.565,"q5v":1.388,"q2v":1.2447,"cvpos":0.2146}},"lxr_fc_rights":5.86},{"date":"2024-07-16T16:00:00.000Z","stockId":2357,"pb":1.2,"sp":5.72,"statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2447,"cvpos":0.1171}},"lxr_fc_rights":5.62},{"date":"2024-07-15T16:00:00.000Z","stockId":2357,"pb":1.244,"sp":5.93,"statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2454,"cvpos":0.1959}},"lxr_fc_rights":5.83},{"date":"2024-07-14T16:00:00.000Z","stockId":2357,"pb":1.187,"sp":5.66,"statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2454,"cvpos":0.1076}},"lxr_fc_rights":5.56},{"date":"2024-07-11T16:00:00.000Z","stockId":2357,"pb":1.185,"sp":5.65,"statistics":{"pb":{"q8v":1.565,"q5v":1.388,"q2v":1.246,"cvpos":0.1032}},"lxr_fc_rights":5.55},{"date":"2024-07-10T16:00:00.000Z","stockId":2357,"pb":1.212,"sp":5.78,"statistics":{"pb":{"q8v":1.565,"q5v":1.388,"q2v":1.2467,"cvpos":0.1389}},"lxr_fc_rights":5.68},{"date":"2024-07-09T16:00:00.000Z","stockId":2357,"pb":1.133,"sp":5.4,"statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.247,"cvpos":0.0565}},"lxr_fc_rights":5.31},{"date":"2024-07-08T16:00:00.000Z","stockId":2357,"pb":1.077,"sp":5.19,"statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.248,"cvpos":0.0179}},"lxr_fc_rights":5.05},{"date":"2024-07-07T16:00:00.000Z","stockId":2357,"pb":1.042,"sp":5.02,"statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2484,"cvpos":0.0041}},"lxr_fc_rights":4.89},{"date":"2024-07-04T16:00:00.000Z","stockId":2357,"pb":1.073,"sp":5.17,"statistics":{"pb":{"q8v":1.565,"q5v":1.388,"q2v":1.2494,"cvpos":0.0151}},"lxr_fc_rights":5.03},{"date":"2024-07-03T16:00:00.000Z","stockId":2357,"pb":1.054,"sp":5.08,"statistics":{"pb":{"q8v":1.565,"q5v":1.388,"q2v":1.2494,"cvpos":0.0041}},"lxr_fc_rights":4.95},{"date":"2024-07-02T16:00:00.000Z","stockId":2357,"pb":1.083,"sp":5.22,"statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2495,"cvpos":0.0207}},"lxr_fc_rights":5.08},{"date":"2024-07-01T16:00:00.000Z","stockId":2357,"pb":1.092,"sp":5.26,"statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2504,"cvpos":0.029}},"lxr_fc_rights":5.12},{"date":"2024-06-30T16:00:00.000Z","stockId":2357,"pb":1.081,"sp":5.21,"statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2504,"cvpos":0.0166}},"lxr_fc_rights":5.07},{"date":"2024-06-27T16:00:00.000Z","stockId":2357,"pb":1.065,"sp":5.13,"statistics":{"pb":{"q8v":1.565,"q5v":1.388,"q2v":1.2494,"cvpos":0.0069}},"lxr_fc_rights":5},{"date":"2024-06-26T16:00:00.000Z","stockId":2357,"pb":1.061,"sp":5.11,"statistics":{"pb":{"q8v":1.565,"q5v":1.388,"q2v":1.2494,"cvpos":0.0055}},"lxr_fc_rights":4.98},{"pb":1.079,"sp":5.2,"stockId":2357,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2495,"cvpos":0.011}},"lxr_fc_rights":5.06},{"pb":1.054,"sp":5.08,"stockId":2357,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2504,"cvpos":0.0041}},"lxr_fc_rights":4.95},{"pb":1.04,"sp":5.01,"stockId":2357,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2504,"cvpos":0.0028}},"lxr_fc_rights":4.88},{"pb":1.083,"sp":5.22,"stockId":2357,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.565,"q5v":1.388,"q2v":1.2495,"cvpos":0.0124}},"lxr_fc_rights":5.08},{"pb":1.071,"sp":5.16,"stockId":2357,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.565,"q5v":1.388,"q2v":1.2495,"cvpos":0.0069}},"lxr_fc_rights":5.02},{"pb":1.088,"sp":5.24,"stockId":2357,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2504,"cvpos":0.0124}},"lxr_fc_rights":5.1},{"pb":1.088,"sp":5.24,"stockId":2357,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2504,"cvpos":0.0124}},"lxr_fc_rights":5.1},{"pb":1.067,"sp":5.14,"stockId":2357,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2504,"cvpos":0.0041}},"lxr_fc_rights":5.01},{"pb":1.09,"sp":5.25,"stockId":2357,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.565,"q5v":1.388,"q2v":1.2495,"cvpos":0.0124}},"lxr_fc_rights":5.11},{"pb":1.086,"sp":5.23,"stockId":2357,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2504,"cvpos":0.0096}},"lxr_fc_rights":5.09},{"pb":1.098,"sp":5.29,"stockId":2357,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2504,"cvpos":0.0124}},"lxr_fc_rights":5.15},{"pb":1.081,"sp":5.21,"stockId":2357,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2508,"cvpos":0.0069}},"lxr_fc_rights":5.07},{"pb":1.106,"sp":5.33,"stockId":2357,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.565,"q5v":1.388,"q2v":1.2495,"cvpos":0.0151}},"lxr_fc_rights":5.19},{"pb":1.038,"sp":5,"stockId":2357,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.565,"q5v":1.388,"q2v":1.2495,"cvpos":0.0014}},"lxr_fc_rights":4.87},{"pb":1.108,"sp":5.34,"stockId":2357,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2504,"cvpos":0.0138}},"lxr_fc_rights":5.2},{"pb":1.148,"sp":5.53,"stockId":2357,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2504,"cvpos":0.029}},"lxr_fc_rights":5.38},{"pb":1.162,"sp":5.6,"stockId":2357,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2504,"cvpos":0.0414}},"lxr_fc_rights":5.45},{"pb":1.191,"sp":5.74,"stockId":2357,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.565,"q5v":1.388,"q2v":1.2495,"cvpos":0.077}},"lxr_fc_rights":5.59},{"pb":1.185,"sp":5.71,"stockId":2357,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.565,"q5v":1.388,"q2v":1.2495,"cvpos":0.0702}},"lxr_fc_rights":5.56},{"pb":1.202,"sp":5.79,"stockId":2357,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2504,"cvpos":0.0854}},"lxr_fc_rights":5.64},{"pb":1.202,"sp":5.79,"stockId":2357,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2504,"cvpos":0.0855}},"lxr_fc_rights":5.64},{"pb":1.225,"sp":5.9,"stockId":2357,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2504,"cvpos":0.131}},"lxr_fc_rights":5.75},{"pb":1.212,"sp":5.84,"stockId":2357,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.565,"q5v":1.388,"q2v":1.2495,"cvpos":0.121}},"lxr_fc_rights":5.69},{"pb":1.216,"sp":5.86,"stockId":2357,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.565,"q5v":1.388,"q2v":1.2495,"cvpos":0.1252}},"lxr_fc_rights":5.71},{"pb":1.245,"sp":6,"stockId":2357,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2504,"cvpos":0.186}},"lxr_fc_rights":5.84},{"pb":1.243,"sp":5.99,"stockId":2357,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2504,"cvpos":0.1779}},"lxr_fc_rights":5.83},{"pb":1.268,"sp":6.11,"stockId":2357,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2504,"cvpos":0.2441}},"lxr_fc_rights":5.95},{"pb":1.256,"sp":6.05,"stockId":2357,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.565,"q5v":1.388,"q2v":1.2494,"cvpos":0.2118}},"lxr_fc_rights":5.89},{"pb":1.245,"sp":6,"stockId":2357,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.565,"q5v":1.388,"q2v":1.2494,"cvpos":0.1912}},"lxr_fc_rights":5.84},{"pb":1.235,"sp":5.95,"stockId":2357,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2494,"cvpos":0.1625}},"lxr_fc_rights":5.79},{"pb":1.25,"sp":6.02,"stockId":2357,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2495,"cvpos":0.2}},"lxr_fc_rights":5.86},{"pb":1.225,"sp":5.9,"stockId":2357,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2494,"cvpos":0.1421}},"lxr_fc_rights":5.75},{"date":"2024-05-09T16:00:00.000Z","stockId":2357,"pb":1.243,"sp":5.99,"statistics":{"pb":{"q8v":1.565,"q5v":1.388,"q2v":1.2484,"cvpos":0.1871}},"lxr_fc_rights":5.83},{"date":"2024-05-08T16:00:00.000Z","stockId":2357,"pb":1.258,"sp":6.06,"statistics":{"pb":{"q8v":1.565,"q5v":1.388,"q2v":1.2484,"cvpos":0.2187}},"lxr_fc_rights":5.9},{"date":"2024-05-07T16:00:00.000Z","stockId":2357,"pb":1.243,"sp":5.99,"statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2484,"cvpos":0.1887}},"lxr_fc_rights":5.83},{"date":"2024-05-06T16:00:00.000Z","stockId":2357,"pb":1.243,"sp":5.99,"statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2494,"cvpos":0.189}},"lxr_fc_rights":5.83},{"date":"2024-05-05T16:00:00.000Z","stockId":2357,"pb":1.258,"sp":6.06,"statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2494,"cvpos":0.2179}},"lxr_fc_rights":5.9},{"date":"2024-04-29T16:00:00.000Z","stockId":2357,"pb":1.229,"sp":5.92,"statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2484,"cvpos":0.1586}},"lxr_fc_rights":5.76},{"date":"2024-04-28T16:00:00.000Z","stockId":2357,"pb":1.237,"sp":5.96,"statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2484,"cvpos":0.1752}},"lxr_fc_rights":5.8},{"date":"2024-04-25T16:00:00.000Z","stockId":2357,"pb":1.202,"sp":5.79,"statistics":{"pb":{"q8v":1.565,"q5v":1.388,"q2v":1.247,"cvpos":0.1032}},"lxr_fc_rights":5.64},{"date":"2024-04-24T16:00:00.000Z","stockId":2357,"pb":1.247,"sp":5.79,"statistics":{"pb":{"q8v":1.565,"q5v":1.388,"q2v":1.247,"cvpos":0.1981}},"lxr_fc_rights":5.64},{"date":"2024-04-23T16:00:00.000Z","stockId":2357,"pb":1.229,"sp":5.71,"statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.248,"cvpos":0.1625}},"lxr_fc_rights":5.56},{"date":"2024-04-22T16:00:00.000Z","stockId":2357,"pb":1.189,"sp":5.52,"statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2484,"cvpos":0.0883}},"lxr_fc_rights":5.38},{"date":"2024-04-21T16:00:00.000Z","stockId":2357,"pb":1.18,"sp":5.48,"statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2484,"cvpos":0.069}},"lxr_fc_rights":5.34},{"date":"2024-04-18T16:00:00.000Z","stockId":2357,"pb":1.184,"sp":5.5,"statistics":{"pb":{"q8v":1.565,"q5v":1.388,"q2v":1.248,"cvpos":0.0798}},"lxr_fc_rights":5.36},{"date":"2024-04-17T16:00:00.000Z","stockId":2357,"pb":1.197,"sp":5.56,"statistics":{"pb":{"q8v":1.565,"q5v":1.388,"q2v":1.2484,"cvpos":0.0935}},"lxr_fc_rights":5.41},{"date":"2024-04-16T16:00:00.000Z","stockId":2357,"pb":1.238,"sp":5.75,"statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2494,"cvpos":0.1736}},"lxr_fc_rights":5.6},{"date":"2024-04-15T16:00:00.000Z","stockId":2357,"pb":1.156,"sp":5.37,"statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2494,"cvpos":0.0345}},"lxr_fc_rights":5.23},{"date":"2024-04-14T16:00:00.000Z","stockId":2357,"pb":1.283,"sp":5.96,"statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2494,"cvpos":0.2662}},"lxr_fc_rights":5.8},{"date":"2024-04-11T16:00:00.000Z","stockId":2357,"pb":1.341,"sp":6.23,"statistics":{"pb":{"q8v":1.565,"q5v":1.388,"q2v":1.248,"cvpos":0.392}},"lxr_fc_rights":6.07},{"date":"2024-04-10T16:00:00.000Z","stockId":2357,"pb":1.367,"sp":6.35,"statistics":{"pb":{"q8v":1.565,"q5v":1.388,"q2v":1.2474,"cvpos":0.4539}},"lxr_fc_rights":6.18},{"date":"2024-04-09T16:00:00.000Z","stockId":2357,"pb":1.359,"sp":6.31,"statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2474,"cvpos":0.4366}},"lxr_fc_rights":6.14},{"date":"2024-04-08T16:00:00.000Z","stockId":2357,"pb":1.361,"sp":6.32,"statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2474,"cvpos":0.44}},"lxr_fc_rights":6.15},{"date":"2024-04-07T16:00:00.000Z","stockId":2357,"pb":1.387,"sp":6.44,"statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.247,"cvpos":0.4938}},"lxr_fc_rights":6.27},{"date":"2024-04-02T16:00:00.000Z","stockId":2357,"pb":1.357,"sp":6.3,"statistics":{"pb":{"q8v":1.565,"q5v":1.388,"q2v":1.2447,"cvpos":0.4388}},"lxr_fc_rights":6.13},{"date":"2024-04-01T16:00:00.000Z","stockId":2357,"pb":1.352,"sp":6.28,"statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2447,"cvpos":0.427}},"lxr_fc_rights":6.12},{"date":"2024-03-31T16:00:00.000Z","stockId":2357,"pb":1.335,"sp":6.2,"statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2446,"cvpos":0.3843}},"lxr_fc_rights":6.04},{"date":"2024-03-28T16:00:00.000Z","stockId":2357,"pb":1.32,"sp":6.13,"statistics":{"pb":{"q8v":1.564,"q5v":1.3876,"q2v":1.2431,"cvpos":0.364}},"lxr_fc_rights":5.97},{"date":"2024-03-27T16:00:00.000Z","stockId":2357,"pb":1.281,"sp":5.95,"statistics":{"pb":{"q8v":1.564,"q5v":1.3876,"q2v":1.2431,"cvpos":0.2788}},"lxr_fc_rights":5.79},{"date":"2024-03-26T16:00:00.000Z","stockId":2357,"pb":1.245,"sp":5.78,"statistics":{"pb":{"q8v":1.565,"q5v":1.388,"q2v":1.2424,"cvpos":0.205}},"lxr_fc_rights":5.63},{"date":"2024-03-25T16:00:00.000Z","stockId":2357,"pb":1.292,"sp":6,"statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2424,"cvpos":0.2989}},"lxr_fc_rights":5.84},{"date":"2024-03-24T16:00:00.000Z","stockId":2357,"pb":1.292,"sp":6,"statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2414,"cvpos":0.3003}},"lxr_fc_rights":5.84},{"date":"2024-03-21T16:00:00.000Z","stockId":2357,"pb":1.309,"sp":6.08,"statistics":{"pb":{"q8v":1.564,"q5v":1.3876,"q2v":1.2401,"cvpos":0.3434}},"lxr_fc_rights":5.92},{"date":"2024-03-20T16:00:00.000Z","stockId":2357,"pb":1.337,"sp":6.21,"statistics":{"pb":{"q8v":1.564,"q5v":1.3876,"q2v":1.2399,"cvpos":0.3915}},"lxr_fc_rights":6.05},{"date":"2024-03-19T16:00:00.000Z","stockId":2357,"pb":1.322,"sp":6.14,"statistics":{"pb":{"q8v":1.565,"q5v":1.388,"q2v":1.2391,"cvpos":0.3714}},"lxr_fc_rights":5.98},{"date":"2024-03-18T16:00:00.000Z","stockId":2357,"pb":1.309,"sp":6.08,"statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2391,"cvpos":0.3457}},"lxr_fc_rights":5.92},{"date":"2024-03-17T16:00:00.000Z","stockId":2357,"pb":1.32,"sp":6.13,"statistics":{"pb":{"q8v":1.565,"q5v":1.388,"q2v":1.2381,"cvpos":0.3673}},"lxr_fc_rights":5.97},{"date":"2024-03-14T16:00:00.000Z","stockId":2357,"pb":1.298,"sp":6.03,"statistics":{"pb":{"q8v":1.564,"q5v":1.3875,"q2v":1.2359,"cvpos":0.3278}},"lxr_fc_rights":5.87},{"date":"2024-03-13T16:00:00.000Z","stockId":2357,"pb":1.26,"sp":5.85,"statistics":{"pb":{"q8v":1.564,"q5v":1.3876,"q2v":1.2359,"cvpos":0.2527}},"lxr_fc_rights":5.7},{"date":"2024-03-12T16:00:00.000Z","stockId":2357,"pb":1.26,"sp":5.85,"statistics":{"pb":{"q8v":1.565,"q5v":1.388,"q2v":1.2354,"cvpos":0.2531}},"lxr_fc_rights":5.7},{"date":"2024-03-11T16:00:00.000Z","stockId":2357,"pb":1.27,"sp":5.9,"statistics":{"pb":{"q8v":1.565,"q5v":1.388,"q2v":1.2354,"cvpos":0.2751}},"lxr_fc_rights":5.75},{"date":"2024-03-10T16:00:00.000Z","stockId":2357,"pb":1.236,"sp":5.74,"statistics":{"pb":{"q8v":1.565,"q5v":1.388,"q2v":1.2354,"cvpos":0.2022}},"lxr_fc_rights":5.59},{"date":"2024-03-07T16:00:00.000Z","stockId":2357,"pb":1.206,"sp":5.6,"statistics":{"pb":{"q8v":1.564,"q5v":1.3875,"q2v":1.2341,"cvpos":0.1331}},"lxr_fc_rights":5.45},{"date":"2024-03-06T16:00:00.000Z","stockId":2357,"pb":1.208,"sp":5.61,"statistics":{"pb":{"q8v":1.564,"q5v":1.3876,"q2v":1.2347,"cvpos":0.1415}},"lxr_fc_rights":5.46},{"date":"2024-03-05T16:00:00.000Z","stockId":2357,"pb":1.197,"sp":5.56,"statistics":{"pb":{"q8v":1.565,"q5v":1.388,"q2v":1.2347,"cvpos":0.1142}},"lxr_fc_rights":5.41},{"date":"2024-03-04T16:00:00.000Z","stockId":2357,"pb":1.173,"sp":5.45,"statistics":{"pb":{"q8v":1.565,"q5v":1.388,"q2v":1.2347,"cvpos":0.0619}},"lxr_fc_rights":5.31},{"date":"2024-03-03T16:00:00.000Z","stockId":2357,"pb":1.206,"sp":5.6,"statistics":{"pb":{"q8v":1.565,"q5v":1.388,"q2v":1.2347,"cvpos":0.132}},"lxr_fc_rights":5.45},{"date":"2024-02-29T16:00:00.000Z","stockId":2357,"pb":1.221,"sp":5.67,"statistics":{"pb":{"q8v":1.564,"q5v":1.3875,"q2v":1.2341,"cvpos":0.1715}},"lxr_fc_rights":5.52},{"date":"2024-02-28T16:00:00.000Z","stockId":2357,"pb":1.221,"sp":5.67,"statistics":{"pb":{"q8v":1.564,"q5v":1.3876,"q2v":1.2347,"cvpos":0.1717}},"lxr_fc_rights":5.52},{"date":"2024-02-27T16:00:00.000Z","stockId":2357,"pb":1.184,"sp":5.5,"statistics":{"pb":{"q8v":1.565,"q5v":1.388,"q2v":1.2347,"cvpos":0.0963}},"lxr_fc_rights":5.36},{"date":"2024-02-26T16:00:00.000Z","stockId":2357,"pb":1.294,"sp":6.01,"statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2354,"cvpos":0.3127}},"lxr_fc_rights":5.85},{"date":"2024-02-25T16:00:00.000Z","stockId":2357,"pb":1.257,"sp":5.84,"statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2347,"cvpos":0.2452}},"lxr_fc_rights":5.69},{"date":"2024-02-22T16:00:00.000Z","stockId":2357,"pb":1.238,"sp":5.75,"statistics":{"pb":{"q8v":1.564,"q5v":1.3876,"q2v":1.2334,"cvpos":0.2088}},"lxr_fc_rights":5.6},{"date":"2024-02-21T16:00:00.000Z","stockId":2357,"pb":1.21,"sp":5.62,"statistics":{"pb":{"q8v":1.564,"q5v":1.3876,"q2v":1.2331,"cvpos":0.1566}},"lxr_fc_rights":5.47},{"date":"2024-02-20T16:00:00.000Z","stockId":2357,"pb":1.178,"sp":5.47,"statistics":{"pb":{"q8v":1.565,"q5v":1.388,"q2v":1.2331,"cvpos":0.0867}},"lxr_fc_rights":5.33},{"date":"2024-02-19T16:00:00.000Z","stockId":2357,"pb":1.141,"sp":5.3,"statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2334,"cvpos":0.0248}},"lxr_fc_rights":5.16},{"date":"2024-02-18T16:00:00.000Z","stockId":2357,"pb":1.141,"sp":5.3,"statistics":{"pb":{"q8v":1.565,"q5v":1.3884,"q2v":1.2334,"cvpos":0.0262}},"lxr_fc_rights":5.16},{"date":"2024-02-07T16:00:00.000Z","stockId":2357,"pb":1.066,"sp":4.95,"statistics":{"pb":{"q8v":1.564,"q5v":1.3875,"q2v":1.2331,"cvpos":0.0014}},"lxr_fc_rights":4.82},{"date":"2024-02-06T16:00:00.000Z","stockId":2357,"pb":0.978,"sp":4.54,"statistics":{"pb":{"q8v":1.564,"q5v":1.3876,"q2v":1.2331,"cvpos":0}},"lxr_fc_rights":4.42},{"date":"2024-02-05T16:00:00.000Z","stockId":2357,"pb":1.07,"sp":4.97,"statistics":{"pb":{"q8v":1.565,"q5v":1.388,"q2v":1.2331,"cvpos":0.0028}},"lxr_fc_rights":4.84},{"date":"2024-02-04T16:00:00.000Z","stockId":2357,"pb":1.081,"sp":5.02,"statistics":{"pb":{"q8v":1.565,"q5v":1.388,"q2v":1.2331,"cvpos":0.0055}},"lxr_fc_rights":4.89},{"date":"2024-02-01T16:00:00.000Z","stockId":2357,"pb":1.201,"sp":5.58,"statistics":{"pb":{"q8v":1.564,"q5v":1.3875,"q2v":1.2331,"cvpos":0.1289}},"lxr_fc_rights":5.43},{"date":"2024-01-31T16:00:00.000Z","stockId":2357,"pb":1.268,"sp":5.89,"statistics":{"pb":{"q8v":1.564,"q5v":1.3875,"q2v":1.2331,"cvpos":0.2771}},"lxr_fc_rights":5.74},{"date":"2024-01-30T16:00:00.000Z","stockId":2357,"pb":1.303,"sp":6.05,"statistics":{"pb":{"q8v":1.564,"q5v":1.3876,"q2v":1.2331,"cvpos":0.3365}},"lxr_fc_rights":5.89},{"date":"2024-01-29T16:00:00.000Z","stockId":2357,"pb":1.389,"sp":6.45,"statistics":{"pb":{"q8v":1.565,"q5v":1.388,"q2v":1.2323,"cvpos":0.5034}},"lxr_fc_rights":6.28},{"date":"2024-01-28T16:00:00.000Z","stockId":2357,"pb":1.456,"sp":6.76,"statistics":{"pb":{"q8v":1.565,"q5v":1.3875,"q2v":1.231,"cvpos":0.6204}},"lxr_fc_rights":6.58},{"date":"2024-01-25T16:00:00.000Z","stockId":2357,"pb":1.516,"sp":7.04,"statistics":{"pb":{"q8v":1.564,"q5v":1.386,"q2v":1.2298,"cvpos":0.6996}},"lxr_fc_rights":6.86},{"date":"2024-01-24T16:00:00.000Z","stockId":2357,"pb":1.464,"sp":6.8,"statistics":{"pb":{"q8v":1.564,"q5v":1.3853,"q2v":1.2286,"cvpos":0.6324}},"lxr_fc_rights":6.62},{"date":"2024-01-23T16:00:00.000Z","stockId":2357,"pb":1.425,"sp":6.62,"statistics":{"pb":{"q8v":1.564,"q5v":1.3853,"q2v":1.2286,"cvpos":0.5728}},"lxr_fc_rights":6.45},{"date":"2024-01-22T16:00:00.000Z","stockId":2357,"pb":1.365,"sp":6.34,"statistics":{"pb":{"q8v":1.565,"q5v":1.3837,"q2v":1.2286,"cvpos":0.458}},"lxr_fc_rights":6.17},{"date":"2024-01-21T16:00:00.000Z","stockId":2357,"pb":1.408,"sp":6.54,"statistics":{"pb":{"q8v":1.565,"q5v":1.3837,"q2v":1.2273,"cvpos":0.5502}},"lxr_fc_rights":6.37},{"date":"2024-01-18T16:00:00.000Z","stockId":2357,"pb":1.565,"sp":7.27,"statistics":{"pb":{"q8v":1.564,"q5v":1.3821,"q2v":1.2286,"cvpos":0.8025}},"lxr_fc_rights":7.08},{"date":"2024-01-17T16:00:00.000Z","stockId":2357,"pb":1.74,"sp":8.08,"statistics":{"pb":{"q8v":1.5634,"q5v":1.382,"q2v":1.2286,"cvpos":0.9739}},"lxr_fc_rights":7.87},{"date":"2024-01-16T16:00:00.000Z","stockId":2357,"pb":1.852,"sp":8.6,"statistics":{"pb":{"q8v":1.5628,"q5v":1.382,"q2v":1.2286,"cvpos":0.9876}},"lxr_fc_rights":8.37},{"date":"2024-01-15T16:00:00.000Z","stockId":2357,"pb":1.684,"sp":7.82,"statistics":{"pb":{"q8v":1.5628,"q5v":1.3815,"q2v":1.2273,"cvpos":0.9409}},"lxr_fc_rights":7.61},{"date":"2024-01-14T16:00:00.000Z","stockId":2357,"pb":1.723,"sp":8,"statistics":{"pb":{"q8v":1.5628,"q5v":1.3808,"q2v":1.2273,"cvpos":0.9656}},"lxr_fc_rights":7.79},{"date":"2024-01-11T16:00:00.000Z","stockId":2357,"pb":1.66,"sp":7.71,"statistics":{"pb":{"q8v":1.5606,"q5v":1.3806,"q2v":1.2286,"cvpos":0.9259}},"lxr_fc_rights":7.51},{"date":"2024-01-10T16:00:00.000Z","stockId":2357,"pb":1.677,"sp":7.79,"statistics":{"pb":{"q8v":1.5606,"q5v":1.3806,"q2v":1.2286,"cvpos":0.9396}},"lxr_fc_rights":7.59},{"date":"2024-01-09T16:00:00.000Z","stockId":2357,"pb":1.634,"sp":7.59,"statistics":{"pb":{"q8v":1.5588,"q5v":1.3806,"q2v":1.2286,"cvpos":0.8984}},"lxr_fc_rights":7.39},{"date":"2024-01-08T16:00:00.000Z","stockId":2357,"pb":1.652,"sp":7.67,"statistics":{"pb":{"q8v":1.5588,"q5v":1.3801,"q2v":1.2273,"cvpos":0.9175}},"lxr_fc_rights":7.47},{"date":"2024-01-07T16:00:00.000Z","stockId":2357,"pb":1.671,"sp":7.76,"statistics":{"pb":{"q8v":1.5584,"q5v":1.3794,"q2v":1.2273,"cvpos":0.9381}},"lxr_fc_rights":7.56},{"date":"2024-01-04T16:00:00.000Z","stockId":2357,"pb":1.677,"sp":7.79,"statistics":{"pb":{"q8v":1.5565,"q5v":1.379,"q2v":1.2286,"cvpos":0.941}},"lxr_fc_rights":7.59},{"date":"2024-01-03T16:00:00.000Z","stockId":2357,"pb":1.667,"sp":7.74,"statistics":{"pb":{"q8v":1.5565,"q5v":1.379,"q2v":1.2286,"cvpos":0.9369}},"lxr_fc_rights":7.54},{"date":"2024-01-02T16:00:00.000Z","stockId":2357,"pb":1.645,"sp":7.64,"statistics":{"pb":{"q8v":1.5565,"q5v":1.3789,"q2v":1.2286,"cvpos":0.919}},"lxr_fc_rights":7.44},{"date":"2024-01-01T16:00:00.000Z","stockId":2357,"pb":1.641,"sp":7.62,"statistics":{"pb":{"q8v":1.5565,"q5v":1.3785,"q2v":1.2273,"cvpos":0.912}},"lxr_fc_rights":7.42},{"date":"2023-12-28T16:00:00.000Z","stockId":2357,"pb":1.626,"sp":7.55,"statistics":{"pb":{"q8v":1.5563,"q5v":1.3785,"q2v":1.2286,"cvpos":0.9026}},"lxr_fc_rights":7.35},{"date":"2023-12-27T16:00:00.000Z","stockId":2357,"pb":1.591,"sp":7.39,"statistics":{"pb":{"q8v":1.5563,"q5v":1.3777,"q2v":1.2286,"cvpos":0.8765}},"lxr_fc_rights":7.2},{"date":"2023-12-26T16:00:00.000Z","stockId":2357,"pb":1.589,"sp":7.38,"statistics":{"pb":{"q8v":1.5563,"q5v":1.3774,"q2v":1.2286,"cvpos":0.8764}},"lxr_fc_rights":7.19},{"date":"2023-12-25T16:00:00.000Z","stockId":2357,"pb":1.576,"sp":7.32,"statistics":{"pb":{"q8v":1.5563,"q5v":1.3769,"q2v":1.2273,"cvpos":0.8583}},"lxr_fc_rights":7.13},{"date":"2023-12-24T16:00:00.000Z","stockId":2357,"pb":1.587,"sp":7.37,"statistics":{"pb":{"q8v":1.5563,"q5v":1.3769,"q2v":1.2273,"cvpos":0.8721}},"lxr_fc_rights":7.18},{"date":"2023-12-21T16:00:00.000Z","stockId":2357,"pb":1.593,"sp":7.4,"statistics":{"pb":{"q8v":1.5519,"q5v":1.3769,"q2v":1.2286,"cvpos":0.8807}},"lxr_fc_rights":7.21},{"date":"2023-12-20T16:00:00.000Z","stockId":2357,"pb":1.63,"sp":7.57,"statistics":{"pb":{"q8v":1.5519,"q5v":1.3769,"q2v":1.2286,"cvpos":0.9053}},"lxr_fc_rights":7.37},{"date":"2023-12-19T16:00:00.000Z","stockId":2357,"pb":1.615,"sp":7.5,"statistics":{"pb":{"q8v":1.5519,"q5v":1.3765,"q2v":1.2286,"cvpos":0.9025}},"lxr_fc_rights":7.3},{"date":"2023-12-18T16:00:00.000Z","stockId":2357,"pb":1.628,"sp":7.56,"statistics":{"pb":{"q8v":1.5519,"q5v":1.3764,"q2v":1.2273,"cvpos":0.9051}},"lxr_fc_rights":7.36},{"date":"2023-12-17T16:00:00.000Z","stockId":2357,"pb":1.639,"sp":7.61,"statistics":{"pb":{"q8v":1.5517,"q5v":1.3764,"q2v":1.2273,"cvpos":0.9106}},"lxr_fc_rights":7.41},{"date":"2023-12-14T16:00:00.000Z","stockId":2357,"pb":1.656,"sp":7.69,"statistics":{"pb":{"q8v":1.5493,"q5v":1.3769,"q2v":1.2286,"cvpos":0.9273}},"lxr_fc_rights":7.49},{"date":"2023-12-13T16:00:00.000Z","stockId":2357,"pb":1.654,"sp":7.68,"statistics":{"pb":{"q8v":1.5473,"q5v":1.3769,"q2v":1.2286,"cvpos":0.9273}},"lxr_fc_rights":7.48},{"date":"2023-12-12T16:00:00.000Z","stockId":2357,"pb":1.652,"sp":7.67,"statistics":{"pb":{"q8v":1.5473,"q5v":1.3765,"q2v":1.2286,"cvpos":0.9258}},"lxr_fc_rights":7.47},{"date":"2023-12-11T16:00:00.000Z","stockId":2357,"pb":1.662,"sp":7.72,"statistics":{"pb":{"q8v":1.5473,"q5v":1.3764,"q2v":1.2273,"cvpos":0.934}},"lxr_fc_rights":7.52},{"date":"2023-12-10T16:00:00.000Z","stockId":2357,"pb":1.641,"sp":7.62,"statistics":{"pb":{"q8v":1.5469,"q5v":1.3764,"q2v":1.2273,"cvpos":0.9188}},"lxr_fc_rights":7.42},{"date":"2023-12-07T16:00:00.000Z","stockId":2357,"pb":1.645,"sp":7.64,"statistics":{"pb":{"q8v":1.546,"q5v":1.3769,"q2v":1.2286,"cvpos":0.9259}},"lxr_fc_rights":7.44},{"date":"2023-12-06T16:00:00.000Z","stockId":2357,"pb":1.703,"sp":7.91,"statistics":{"pb":{"q8v":1.546,"q5v":1.3769,"q2v":1.2286,"cvpos":0.9506}},"lxr_fc_rights":7.7},{"date":"2023-12-05T16:00:00.000Z","stockId":2357,"pb":1.725,"sp":8.01,"statistics":{"pb":{"q8v":1.5451,"q5v":1.3765,"q2v":1.2286,"cvpos":0.967}},"lxr_fc_rights":7.8},{"date":"2023-12-04T16:00:00.000Z","stockId":2357,"pb":1.727,"sp":8.02,"statistics":{"pb":{"q8v":1.5451,"q5v":1.3764,"q2v":1.2273,"cvpos":0.9697}},"lxr_fc_rights":7.81},{"date":"2023-12-03T16:00:00.000Z","stockId":2357,"pb":1.751,"sp":8.13,"statistics":{"pb":{"q8v":1.5451,"q5v":1.3764,"q2v":1.2273,"cvpos":0.978}},"lxr_fc_rights":7.92},{"date":"2023-11-30T16:00:00.000Z","stockId":2357,"pb":1.725,"sp":8.01,"statistics":{"pb":{"q8v":1.546,"q5v":1.3769,"q2v":1.2286,"cvpos":0.9712}},"lxr_fc_rights":7.8},{"date":"2023-11-29T16:00:00.000Z","stockId":2357,"pb":1.718,"sp":7.98,"statistics":{"pb":{"q8v":1.546,"q5v":1.3769,"q2v":1.2286,"cvpos":0.9698}},"lxr_fc_rights":7.77},{"date":"2023-11-28T16:00:00.000Z","stockId":2357,"pb":1.72,"sp":7.99,"statistics":{"pb":{"q8v":1.5451,"q5v":1.3765,"q2v":1.2286,"cvpos":0.9712}},"lxr_fc_rights":7.78},{"date":"2023-11-27T16:00:00.000Z","stockId":2357,"pb":1.738,"sp":8.07,"statistics":{"pb":{"q8v":1.5451,"q5v":1.3764,"q2v":1.2273,"cvpos":0.9766}},"lxr_fc_rights":7.86},{"date":"2023-11-26T16:00:00.000Z","stockId":2357,"pb":1.716,"sp":7.97,"statistics":{"pb":{"q8v":1.5446,"q5v":1.3764,"q2v":1.2273,"cvpos":0.9684}},"lxr_fc_rights":7.76},{"date":"2023-11-23T16:00:00.000Z","stockId":2357,"pb":1.703,"sp":7.91,"statistics":{"pb":{"q8v":1.5446,"q5v":1.3769,"q2v":1.2286,"cvpos":0.963}},"lxr_fc_rights":7.7},{"date":"2023-11-22T16:00:00.000Z","stockId":2357,"pb":1.692,"sp":7.86,"statistics":{"pb":{"q8v":1.5442,"q5v":1.3769,"q2v":1.2286,"cvpos":0.9588}},"lxr_fc_rights":7.65},{"date":"2023-11-21T16:00:00.000Z","stockId":2357,"pb":1.613,"sp":7.49,"statistics":{"pb":{"q8v":1.5438,"q5v":1.3765,"q2v":1.2286,"cvpos":0.9272}},"lxr_fc_rights":7.29},{"date":"2023-11-20T16:00:00.000Z","stockId":2357,"pb":1.6,"sp":7.43,"statistics":{"pb":{"q8v":1.5438,"q5v":1.3764,"q2v":1.2273,"cvpos":0.9147}},"lxr_fc_rights":7.24},{"date":"2023-11-19T16:00:00.000Z","stockId":2357,"pb":1.583,"sp":7.35,"statistics":{"pb":{"q8v":1.5422,"q5v":1.3764,"q2v":1.2273,"cvpos":0.8996}},"lxr_fc_rights":7.16},{"date":"2023-11-16T16:00:00.000Z","stockId":2357,"pb":1.57,"sp":7.29,"statistics":{"pb":{"q8v":1.5416,"q5v":1.3769,"q2v":1.2286,"cvpos":0.8683}},"lxr_fc_rights":7.1},{"date":"2023-11-15T16:00:00.000Z","stockId":2357,"pb":1.561,"sp":7.25,"statistics":{"pb":{"q8v":1.5405,"q5v":1.3769,"q2v":1.2286,"cvpos":0.8477}},"lxr_fc_rights":7.06},{"date":"2023-11-14T16:00:00.000Z","stockId":2357,"pb":1.568,"sp":7.28,"statistics":{"pb":{"q8v":1.5405,"q5v":1.3765,"q2v":1.2286,"cvpos":0.8626}},"lxr_fc_rights":7.09},{"date":"2023-11-13T16:00:00.000Z","stockId":2357,"pb":1.574,"sp":7.31,"statistics":{"pb":{"q8v":1.5405,"q5v":1.3764,"q2v":1.2273,"cvpos":0.8845}},"lxr_fc_rights":7.12},{"date":"2023-11-12T16:00:00.000Z","stockId":2357,"pb":1.58,"sp":7.34,"statistics":{"pb":{"q8v":1.5404,"q5v":1.3764,"q2v":1.2273,"cvpos":0.8968}},"lxr_fc_rights":7.15},{"date":"2023-11-09T16:00:00.000Z","stockId":2357,"pb":1.557,"sp":7.23,"statistics":{"pb":{"q8v":1.5391,"q5v":1.3769,"q2v":1.2286,"cvpos":0.845}},"lxr_fc_rights":7.04},{"date":"2023-11-08T16:00:00.000Z","stockId":2357,"pb":1.55,"sp":7.2,"statistics":{"pb":{"q8v":1.5384,"q5v":1.3769,"q2v":1.2286,"cvpos":0.8258}},"lxr_fc_rights":7.01},{"date":"2023-11-07T16:00:00.000Z","stockId":2357,"pb":1.544,"sp":7.17,"statistics":{"pb":{"q8v":1.5384,"q5v":1.3765,"q2v":1.2286,"cvpos":0.8132}},"lxr_fc_rights":6.98},{"date":"2023-11-06T16:00:00.000Z","stockId":2357,"pb":1.546,"sp":7.18,"statistics":{"pb":{"q8v":1.5384,"q5v":1.3764,"q2v":1.2273,"cvpos":0.8184}},"lxr_fc_rights":6.99},{"date":"2023-11-05T16:00:00.000Z","stockId":2357,"pb":1.52,"sp":7.06,"statistics":{"pb":{"q8v":1.5362,"q5v":1.3764,"q2v":1.2273,"cvpos":0.7662}},"lxr_fc_rights":6.87},{"date":"2023-11-02T16:00:00.000Z","stockId":2357,"pb":1.516,"sp":7.04,"statistics":{"pb":{"q8v":1.5362,"q5v":1.3769,"q2v":1.2286,"cvpos":0.7531}},"lxr_fc_rights":6.86},{"date":"2023-11-01T16:00:00.000Z","stockId":2357,"pb":1.52,"sp":7.06,"statistics":{"pb":{"q8v":1.5362,"q5v":1.3769,"q2v":1.2286,"cvpos":0.7668}},"lxr_fc_rights":6.87},{"date":"2023-10-31T16:00:00.000Z","stockId":2357,"pb":1.542,"sp":7.16,"statistics":{"pb":{"q8v":1.5362,"q5v":1.3765,"q2v":1.2286,"cvpos":0.8132}},"lxr_fc_rights":6.97},{"date":"2023-10-30T16:00:00.000Z","stockId":2357,"pb":1.535,"sp":7.13,"statistics":{"pb":{"q8v":1.5362,"q5v":1.3764,"q2v":1.2273,"cvpos":0.7964}},"lxr_fc_rights":6.94},{"date":"2023-10-29T16:00:00.000Z","stockId":2357,"pb":1.531,"sp":7.11,"statistics":{"pb":{"q8v":1.5362,"q5v":1.3764,"q2v":1.2273,"cvpos":0.7909}},"lxr_fc_rights":6.92},{"date":"2023-10-26T16:00:00.000Z","stockId":2357,"pb":1.552,"sp":7.21,"statistics":{"pb":{"q8v":1.5358,"q5v":1.3769,"q2v":1.2286,"cvpos":0.834}},"lxr_fc_rights":7.02},{"date":"2023-10-25T16:00:00.000Z","stockId":2357,"pb":1.516,"sp":7.04,"statistics":{"pb":{"q8v":1.5358,"q5v":1.3769,"q2v":1.2286,"cvpos":0.7613}},"lxr_fc_rights":6.86},{"date":"2023-10-24T16:00:00.000Z","stockId":2357,"pb":1.53,"sp":6.91,"statistics":{"pb":{"q8v":1.5358,"q5v":1.3765,"q2v":1.2286,"cvpos":0.7926}},"lxr_fc_rights":6.73},{"date":"2023-10-23T16:00:00.000Z","stockId":2357,"pb":1.496,"sp":6.76,"statistics":{"pb":{"q8v":1.5358,"q5v":1.3764,"q2v":1.2273,"cvpos":0.729}},"lxr_fc_rights":6.58},{"date":"2023-10-22T16:00:00.000Z","stockId":2357,"pb":1.45,"sp":6.55,"statistics":{"pb":{"q8v":1.5358,"q5v":1.3764,"q2v":1.2273,"cvpos":0.6479}},"lxr_fc_rights":6.38},{"date":"2023-10-19T16:00:00.000Z","stockId":2357,"pb":1.459,"sp":6.59,"statistics":{"pb":{"q8v":1.5362,"q5v":1.3769,"q2v":1.2286,"cvpos":0.6557}},"lxr_fc_rights":6.42},{"date":"2023-10-18T16:00:00.000Z","stockId":2357,"pb":1.454,"sp":6.57,"statistics":{"pb":{"q8v":1.5384,"q5v":1.3769,"q2v":1.2286,"cvpos":0.6529}},"lxr_fc_rights":6.4},{"date":"2023-10-17T16:00:00.000Z","stockId":2357,"pb":1.47,"sp":6.64,"statistics":{"pb":{"q8v":1.5384,"q5v":1.3765,"q2v":1.2286,"cvpos":0.6745}},"lxr_fc_rights":6.47},{"date":"2023-10-16T16:00:00.000Z","stockId":2357,"pb":1.483,"sp":6.7,"statistics":{"pb":{"q8v":1.5384,"q5v":1.3764,"q2v":1.2273,"cvpos":0.7015}},"lxr_fc_rights":6.52},{"date":"2023-10-15T16:00:00.000Z","stockId":2357,"pb":1.479,"sp":6.68,"statistics":{"pb":{"q8v":1.5389,"q5v":1.3764,"q2v":1.2273,"cvpos":0.6933}},"lxr_fc_rights":6.5},{"date":"2023-10-12T16:00:00.000Z","stockId":2357,"pb":1.465,"sp":6.62,"statistics":{"pb":{"q8v":1.5389,"q5v":1.3769,"q2v":1.2286,"cvpos":0.6694}},"lxr_fc_rights":6.45},{"date":"2023-10-11T16:00:00.000Z","stockId":2357,"pb":1.501,"sp":6.78,"statistics":{"pb":{"q8v":1.5391,"q5v":1.3769,"q2v":1.2286,"cvpos":0.7311}},"lxr_fc_rights":6.6},{"date":"2023-10-10T16:00:00.000Z","stockId":2357,"pb":1.474,"sp":6.66,"statistics":{"pb":{"q8v":1.5391,"q5v":1.3765,"q2v":1.2286,"cvpos":0.6786}},"lxr_fc_rights":6.49},{"date":"2023-10-09T16:00:00.000Z","stockId":2357,"pb":1.525,"sp":6.89,"statistics":{"pb":{"q8v":1.5398,"q5v":1.3764,"q2v":1.2273,"cvpos":0.7717}},"lxr_fc_rights":6.71},{"date":"2023-10-08T16:00:00.000Z","stockId":2357,"pb":1.552,"sp":7.01,"statistics":{"pb":{"q8v":1.5398,"q5v":1.3764,"q2v":1.2273,"cvpos":0.8226}},"lxr_fc_rights":6.83},{"date":"2023-09-27T16:00:00.000Z","stockId":2357,"pb":1.561,"sp":7.05,"statistics":{"pb":{"q8v":1.5389,"q5v":1.3769,"q2v":1.2286,"cvpos":0.8477}},"lxr_fc_rights":6.87},{"date":"2023-09-26T16:00:00.000Z","stockId":2357,"pb":1.532,"sp":6.92,"statistics":{"pb":{"q8v":1.5389,"q5v":1.3765,"q2v":1.2286,"cvpos":0.783}},"lxr_fc_rights":6.74},{"date":"2023-09-25T16:00:00.000Z","stockId":2357,"pb":1.532,"sp":6.92,"statistics":{"pb":{"q8v":1.5389,"q5v":1.3764,"q2v":1.2273,"cvpos":0.784}},"lxr_fc_rights":6.74},{"date":"2023-09-24T16:00:00.000Z","stockId":2357,"pb":1.536,"sp":6.94,"statistics":{"pb":{"q8v":1.5389,"q5v":1.3764,"q2v":1.2273,"cvpos":0.7923}},"lxr_fc_rights":6.76},{"date":"2023-09-21T16:00:00.000Z","stockId":2357,"pb":1.536,"sp":6.94,"statistics":{"pb":{"q8v":1.5391,"q5v":1.3769,"q2v":1.2286,"cvpos":0.7915}},"lxr_fc_rights":6.76},{"date":"2023-09-20T16:00:00.000Z","stockId":2357,"pb":1.519,"sp":6.86,"statistics":{"pb":{"q8v":1.5398,"q5v":1.3769,"q2v":1.2286,"cvpos":0.7572}},"lxr_fc_rights":6.68},{"date":"2023-09-19T16:00:00.000Z","stockId":2357,"pb":1.547,"sp":6.99,"statistics":{"pb":{"q8v":1.5398,"q5v":1.3765,"q2v":1.2286,"cvpos":0.8159}},"lxr_fc_rights":6.81},{"date":"2023-09-18T16:00:00.000Z","stockId":2357,"pb":1.565,"sp":7.07,"statistics":{"pb":{"q8v":1.5398,"q5v":1.3764,"q2v":1.2273,"cvpos":0.8556}},"lxr_fc_rights":6.88},{"date":"2023-09-17T16:00:00.000Z","stockId":2357,"pb":1.569,"sp":7.09,"statistics":{"pb":{"q8v":1.5398,"q5v":1.3764,"q2v":1.2273,"cvpos":0.8652}},"lxr_fc_rights":6.9},{"date":"2023-09-14T16:00:00.000Z","stockId":2357,"pb":1.538,"sp":6.95,"statistics":{"pb":{"q8v":1.5404,"q5v":1.3769,"q2v":1.2286,"cvpos":0.7915}},"lxr_fc_rights":6.77},{"date":"2023-09-13T16:00:00.000Z","stockId":2357,"pb":1.519,"sp":6.86,"statistics":{"pb":{"q8v":1.5405,"q5v":1.3769,"q2v":1.2286,"cvpos":0.7572}},"lxr_fc_rights":6.68},{"date":"2023-09-12T16:00:00.000Z","stockId":2357,"pb":1.534,"sp":6.93,"statistics":{"pb":{"q8v":1.5405,"q5v":1.3765,"q2v":1.2286,"cvpos":0.7857}},"lxr_fc_rights":6.75},{"date":"2023-09-11T16:00:00.000Z","stockId":2357,"pb":1.547,"sp":6.99,"statistics":{"pb":{"q8v":1.5405,"q5v":1.3764,"q2v":1.2273,"cvpos":0.8129}},"lxr_fc_rights":6.81},{"date":"2023-09-10T16:00:00.000Z","stockId":2357,"pb":1.563,"sp":7.06,"statistics":{"pb":{"q8v":1.5405,"q5v":1.3764,"q2v":1.2273,"cvpos":0.8432}},"lxr_fc_rights":6.87},{"date":"2023-09-07T16:00:00.000Z","stockId":2357,"pb":1.563,"sp":7.06,"statistics":{"pb":{"q8v":1.5416,"q5v":1.3769,"q2v":1.2286,"cvpos":0.8409}},"lxr_fc_rights":6.87},{"date":"2023-09-06T16:00:00.000Z","stockId":2357,"pb":1.574,"sp":7.11,"statistics":{"pb":{"q8v":1.5416,"q5v":1.3769,"q2v":1.2286,"cvpos":0.8724}},"lxr_fc_rights":6.92},{"date":"2023-09-05T16:00:00.000Z","stockId":2357,"pb":1.592,"sp":7.19,"statistics":{"pb":{"q8v":1.5405,"q5v":1.3765,"q2v":1.2286,"cvpos":0.8984}},"lxr_fc_rights":7},{"date":"2023-09-04T16:00:00.000Z","stockId":2357,"pb":1.596,"sp":7.21,"statistics":{"pb":{"q8v":1.5405,"q5v":1.3764,"q2v":1.2273,"cvpos":0.9023}},"lxr_fc_rights":7.02},{"date":"2023-09-03T16:00:00.000Z","stockId":2357,"pb":1.603,"sp":7.24,"statistics":{"pb":{"q8v":1.5405,"q5v":1.3764,"q2v":1.2273,"cvpos":0.9065}},"lxr_fc_rights":7.05},{"date":"2023-08-31T16:00:00.000Z","stockId":2357,"pb":1.558,"sp":7.04,"statistics":{"pb":{"q8v":1.5416,"q5v":1.3769,"q2v":1.2286,"cvpos":0.8326}},"lxr_fc_rights":6.86},{"date":"2023-08-30T16:00:00.000Z","stockId":2357,"pb":1.538,"sp":6.95,"statistics":{"pb":{"q8v":1.5416,"q5v":1.3769,"q2v":1.2286,"cvpos":0.7888}},"lxr_fc_rights":6.77},{"date":"2023-08-29T16:00:00.000Z","stockId":2357,"pb":1.545,"sp":6.98,"statistics":{"pb":{"q8v":1.5416,"q5v":1.3765,"q2v":1.2286,"cvpos":0.8049}},"lxr_fc_rights":6.8},{"date":"2023-08-28T16:00:00.000Z","stockId":2357,"pb":1.561,"sp":7.05,"statistics":{"pb":{"q8v":1.5416,"q5v":1.3764,"q2v":1.2273,"cvpos":0.8349}},"lxr_fc_rights":6.87},{"date":"2023-08-27T16:00:00.000Z","stockId":2357,"pb":1.519,"sp":6.86,"statistics":{"pb":{"q8v":1.5416,"q5v":1.3764,"q2v":1.2273,"cvpos":0.7593}},"lxr_fc_rights":6.68},{"date":"2023-08-24T16:00:00.000Z","stockId":2357,"pb":1.51,"sp":6.82,"statistics":{"pb":{"q8v":1.5442,"q5v":1.3769,"q2v":1.2286,"cvpos":0.7394}},"lxr_fc_rights":6.64},{"date":"2023-08-23T16:00:00.000Z","stockId":2357,"pb":1.512,"sp":6.83,"statistics":{"pb":{"q8v":1.5446,"q5v":1.3769,"q2v":1.2286,"cvpos":0.7449}},"lxr_fc_rights":6.65},{"date":"2023-08-22T16:00:00.000Z","stockId":2357,"pb":1.587,"sp":6.87,"statistics":{"pb":{"q8v":1.5446,"q5v":1.3765,"q2v":1.2286,"cvpos":0.8819}},"lxr_fc_rights":6.69},{"date":"2023-08-21T16:00:00.000Z","stockId":2357,"pb":1.607,"sp":6.96,"statistics":{"pb":{"q8v":1.5446,"q5v":1.3764,"q2v":1.2273,"cvpos":0.9037}},"lxr_fc_rights":6.78},{"date":"2023-08-20T16:00:00.000Z","stockId":2357,"pb":1.642,"sp":7.11,"statistics":{"pb":{"q8v":1.5446,"q5v":1.3764,"q2v":1.2273,"cvpos":0.9257}},"lxr_fc_rights":6.92},{"date":"2023-08-17T16:00:00.000Z","stockId":2357,"pb":1.642,"sp":7.11,"statistics":{"pb":{"q8v":1.5465,"q5v":1.3769,"q2v":1.2286,"cvpos":0.9246}},"lxr_fc_rights":6.92},{"date":"2023-08-16T16:00:00.000Z","stockId":2357,"pb":1.663,"sp":7.2,"statistics":{"pb":{"q8v":1.5465,"q5v":1.3769,"q2v":1.2286,"cvpos":0.9369}},"lxr_fc_rights":7.01},{"date":"2023-08-15T16:00:00.000Z","stockId":2357,"pb":1.619,"sp":7.01,"statistics":{"pb":{"q8v":1.5446,"q5v":1.3765,"q2v":1.2286,"cvpos":0.9148}},"lxr_fc_rights":6.83},{"date":"2023-08-14T16:00:00.000Z","stockId":2357,"pb":1.644,"sp":7.12,"statistics":{"pb":{"q8v":1.5446,"q5v":1.3764,"q2v":1.2273,"cvpos":0.9271}},"lxr_fc_rights":6.93},{"date":"2023-08-13T16:00:00.000Z","stockId":2357,"pb":1.637,"sp":7.09,"statistics":{"pb":{"q8v":1.5446,"q5v":1.3764,"q2v":1.2273,"cvpos":0.9216}},"lxr_fc_rights":6.9},{"date":"2023-08-10T16:00:00.000Z","stockId":2357,"pb":1.61,"sp":6.97,"statistics":{"pb":{"q8v":1.5465,"q5v":1.3769,"q2v":1.2286,"cvpos":0.9067}},"lxr_fc_rights":6.79},{"date":"2023-08-09T16:00:00.000Z","stockId":2357,"pb":1.654,"sp":7.16,"statistics":{"pb":{"q8v":1.5465,"q5v":1.3769,"q2v":1.2286,"cvpos":0.9232}},"lxr_fc_rights":6.97},{"date":"2023-08-08T16:00:00.000Z","stockId":2357,"pb":1.64,"sp":7.1,"statistics":{"pb":{"q8v":1.5446,"q5v":1.3765,"q2v":1.2286,"cvpos":0.9203}},"lxr_fc_rights":6.91},{"date":"2023-08-07T16:00:00.000Z","stockId":2357,"pb":1.656,"sp":7.17,"statistics":{"pb":{"q8v":1.5446,"q5v":1.3764,"q2v":1.2273,"cvpos":0.9257}},"lxr_fc_rights":6.98},{"date":"2023-08-06T16:00:00.000Z","stockId":2357,"pb":1.656,"sp":7.17,"statistics":{"pb":{"q8v":1.5446,"q5v":1.3764,"q2v":1.2273,"cvpos":0.9257}},"lxr_fc_rights":6.98},{"date":"2023-08-03T16:00:00.000Z","stockId":2357,"pb":1.656,"sp":7.17,"statistics":{"pb":{"q8v":1.5465,"q5v":1.3769,"q2v":1.2286,"cvpos":0.9246}},"lxr_fc_rights":6.98},{"date":"2023-08-02T16:00:00.000Z","stockId":2357,"pb":1.684,"sp":7.29,"statistics":{"pb":{"q8v":1.5465,"q5v":1.3769,"q2v":1.2286,"cvpos":0.9383}},"lxr_fc_rights":7.1},{"date":"2023-08-01T16:00:00.000Z","stockId":2357,"pb":1.711,"sp":7.41,"statistics":{"pb":{"q8v":1.5446,"q5v":1.3765,"q2v":1.2286,"cvpos":0.9519}},"lxr_fc_rights":7.22},{"date":"2023-07-31T16:00:00.000Z","stockId":2357,"pb":1.718,"sp":7.44,"statistics":{"pb":{"q8v":1.5446,"q5v":1.3764,"q2v":1.2273,"cvpos":0.9615}},"lxr_fc_rights":7.24},{"date":"2023-07-30T16:00:00.000Z","stockId":2357,"pb":1.709,"sp":7.4,"statistics":{"pb":{"q8v":1.5442,"q5v":1.3764,"q2v":1.2273,"cvpos":0.9532}},"lxr_fc_rights":7.21},{"date":"2023-07-27T16:00:00.000Z","stockId":2357,"pb":1.707,"sp":7.39,"statistics":{"pb":{"q8v":1.5416,"q5v":1.3769,"q2v":1.2286,"cvpos":0.9534}},"lxr_fc_rights":7.2},{"date":"2023-07-26T16:00:00.000Z","stockId":2357,"pb":1.642,"sp":7.11,"statistics":{"pb":{"q8v":1.5405,"q5v":1.3769,"q2v":1.2286,"cvpos":0.9273}},"lxr_fc_rights":6.92},{"date":"2023-07-25T16:00:00.000Z","stockId":2357,"pb":1.651,"sp":7.15,"statistics":{"pb":{"q8v":1.5405,"q5v":1.3765,"q2v":1.2286,"cvpos":0.9286}},"lxr_fc_rights":6.96},{"date":"2023-07-24T16:00:00.000Z","stockId":2357,"pb":1.66,"sp":7.19,"statistics":{"pb":{"q8v":1.5405,"q5v":1.3764,"q2v":1.2273,"cvpos":0.9312}},"lxr_fc_rights":7}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1769835360,"t_y2y":0.07486980808467622}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2357},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1703570677,"t_y2y":0.06756516321305}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2357},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1721623517,"t_y2y":0.12391641691143672}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2357},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1680370375,"t_y2y":0.10205273789016867}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2357},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1646557887,"t_y2y":0.09020453090487605}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2357},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1595753342,"t_y2y":0.0926310185129863}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2357},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1531807429,"t_y2y":0.05212314852843454}}},"exchangeRate":1,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2357},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1524764031,"t_y2y":0.07665513862951784}}},"exchangeRate":1,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2357},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1510320165,"t_y2y":0.11261717596433869}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2357},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1460468644,"t_y2y":0.1167367684900465}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2357},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1455920280,"t_y2y":0.0934889711907403}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2357},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1416204666,"t_y2y":0.06417012556573236}}},"exchangeRate":1,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2357},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1357448184,"t_y2y":0.007438253607885419}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2357},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1307800267,"t_y2y":0.004493877955547222}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2357},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1331444869,"t_y2y":-0.0011128970861711352}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2357},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1330806637,"t_y2y":0.007500133357966746}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2357},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1347425690,"t_y2y":0.04358509047766379}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2357},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1301949465,"t_y2y":0.04414893187658638}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2357},{"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-28T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2357},{"date":"2025-10-29T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-01-06T16:00:00.000Z","exDate":"2026-01-07T16:00:00.000Z","accurateDate":"2025-10-29T16:00:00.000Z","paymentDate":"2026-01-07T16:00:00.000Z","dividend":0.05,"type":"quarterly_dividend","status":"implemented","value":15674452,"originalValue":15674452,"influenceDate":"2026-01-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2357},{"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-17T16:00:00.000Z","exDate":"2025-06-18T16:00:00.000Z","accurateDate":"2025-04-24T16:00:00.000Z","paymentDate":"2025-06-18T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"implemented","value":15674452,"originalValue":15674452,"influenceDate":"2025-06-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2357},{"date":"2024-12-25T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-01-20T16:00:00.000Z","exDate":"2025-01-21T16:00:00.000Z","accurateDate":"2024-10-24T16:00:00.000Z","paymentDate":"2025-01-21T16:00:00.000Z","dividend":0.05,"type":"quarterly_dividend","status":"implemented","value":15674452,"originalValue":15674452,"influenceDate":"2025-01-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2357},{"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-07-08T16:00:00.000Z","exDate":"2024-07-09T16:00:00.000Z","accurateDate":"2024-04-25T16:00:00.000Z","paymentDate":"2024-07-09T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"implemented","value":15674452,"originalValue":15674452,"influenceDate":"2024-07-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2357},{"date":"2010-02-09T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":14.97,"sharesOffered":21000000,"value":314370000,"influenceDate":"2010-02-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2357}],"fsMetricsList":[{"stockId":2357,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2357,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2357,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.4489146123060848,"cvpos":0.30097087378640774,"minv":0.9775536772109529,"maxv":2.971435558141943,"avgv":1.6420681826663297,"maxpv":2.971435558141943,"q2v":1.2682198479154916,"q5v":1.5839318412117138,"q8v":1.949830030957766,"maxvd":"2026-03-05T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}