window.pageData = {"stock":{"_id":2357,"stockCode":"002357","exchange":"sz","market":"a","stockType":"company","followedNum":148,"ipoDate":"2010-02-09T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":23,"fsTableType":"non_financial","tickerId":2357,"establishDate":"2002-03-17T16:00:00.000Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"富临运业","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"flyy","actualControllerTypes":["natural_person"],"actualControllerName":"刘锋","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-27T16:00:00.000Z"],"lastExpectedDate":"2026-08-27T16:00:00.000Z","lastUpdated":"2026-07-15T19:08:06.445Z"}],"province":{"shortName":"四川"},"industry":{"_id":2010000420301,"stockCode":"420301","name":"公交","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":420301,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":105.37861452141293},"pb":{"mcw":1.4317647909499174},"ps_ttm":{"mcw":3.872967183640489},"dyr":{"mcw":0.00699905187662248}},"staticDividendYieldRatio":0.00699905187662248},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000303,"stockCode":"C0303","exchange":"sz","stockType":"industry","source":"cni","tickerId":303,"name":"运输"},{"_id":2000000030304,"stockCode":"C030304","exchange":"sz","stockType":"industry","source":"cni","tickerId":30304,"name":"陆运"}],"sw":[{"_id":2010000420000,"stockCode":"420000","name":"交通运输","stockType":"industry","exchange":"sw","tickerId":420000,"source":"sw"},{"_id":2010000420300,"stockCode":"420300","name":"公交","stockType":"industry","exchange":"sw","tickerId":420300,"source":"sw"},{"_id":2010000420301,"stockCode":"420301","name":"公交","stockType":"industry","exchange":"sw","tickerId":420301,"source":"sw"}],"sw_2021":[{"_id":2020000420000,"stockCode":"420000","name":"交通运输","stockType":"industry","exchange":"sw_2021","tickerId":420000,"source":"sw_2021"},{"_id":2020000420900,"stockCode":"420900","name":"铁路公路","stockType":"industry","exchange":"sw_2021","tickerId":420900,"source":"sw_2021"},{"_id":2020000420902,"stockCode":"420902","name":"公交","stockType":"industry","exchange":"sw_2021","tickerId":420902,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.0003},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.scflyy.cn","companyName":"四川富临运业集团股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润为27000万元-33500万元，与上年同期相比增长134.56%-191.03%。","maxProfit":335000000,"maxProfitChangeRatio":1.9103,"minProfit":270000000,"minProfitChangeRatio":1.3456,"performanceType":"sharply_increase","reason":"（一）报告期内，公司完成了四川富临运业集团成都股份有限公司和成都站北运业有限责任公司股权转让的交割工作，相关股权控制权及所有权已实质性转移，公司于报告期内确认股权处置投资收益。经初步测算，该事项对当期非经常性损益影响为20,761万元，是本期归属于上市公司股东的净利润大幅增长的核心驱动因素。（二）扣除非经常性损益后的净利润较上年同期呈下降趋势，主要原因系报告期内公司主营行业的整体景气度不及预期，公司主营业务承压，导致经营性利润较上年同期有所收窄。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2357,"type":"tr_dri","cagr_p_r_fs":0.048100114147455963,"cagr_p_r_fys":-0.14912799391023046,"cagr_p_r_y1":-0.06447713791976073,"cagr_p_r_y3":0.09646555972905357,"cagr_p_r_y5":0.1261325278415304,"p_r_fs":1.1640860368416552,"cagr_p_r_d30":-0.07157464212678888,"cagr_p_r_d60":-0.24584717607973405,"cagr_p_r_d90":-0.17828054298642526,"last_data_date":"2026-07-15T16:00:00.000Z","period_date":"2010-02-09T16:00:00.000Z","cagr_p_r_y10":-0.041571891088041935,"cagr_p_r_d14":0.0033149171270723254,"cagr_p_r_d7":0.01226309921962132},"shnc":{"stockId":2357,"type":"shnc","shnc_rld":"2026-06-29T16:00:00.000Z","shnc_rln":17481,"shnc_d60":-0.06528713506576837,"shnc_d90":0.10443517816527673,"shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":17481,"shnc_q1":0.10443517816527673,"shnc_q2":0.09072190678230486,"shnc_q3":0.08000741381440751,"shnc_y2":-0.14216311708705467,"shnc_y1":-0.049067072839036066,"shnc_d10":-0.030341690703350344,"shnc_d20":-0.04218946907018793},"ple":{"stockId":2357,"type":"ple","pc":1,"ps":21630700,"ps_mc":205707957,"ps_sc_r":0.069,"ps_shbt10sh_r":0.17826066265394255,"last_data_date":"2026-07-09T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":16.672217649603198,"d_pe_ttm":48.317193800942086,"pb":1.6083306454448962,"pb_wo_gw":1.6098756066844324,"dyr":0.0055066079997776254,"mc":2846480446.88,"mc_om":2846480446.88,"sp":9.08,"spc":-0.0452,"ta":104375274,"to_r":0.036214368312528535,"cmc":2846378297,"ecmc":1995280650.2,"ecmc_psh":114140,"shn":17481},"differentMarketStocks":[],"staticDividendYieldRatio":0.0055066079997776254},"startDate":"2021-07-16T08:54:36.159Z","endDate":"2026-07-16T08:54:36.159Z","lxrForwardAdjustedList":[{"date":"2026-07-15T16:00:00.000Z","stockId":2357,"sp":9.08,"lxr_fc_rights":9.08},{"date":"2026-07-14T16:00:00.000Z","stockId":2357,"sp":9.51,"lxr_fc_rights":9.51},{"stockId":2357,"date":"2026-07-13T16:00:00.000Z","sp":9.25,"lxr_fc_rights":9.25},{"stockId":2357,"date":"2026-07-12T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.41},{"stockId":2357,"date":"2026-07-09T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.96},{"date":"2026-07-08T16:00:00.000Z","stockId":2357,"sp":8.97,"lxr_fc_rights":8.97},{"date":"2026-07-07T16:00:00.000Z","stockId":2357,"sp":8.59,"lxr_fc_rights":8.59},{"date":"2026-07-06T16:00:00.000Z","stockId":2357,"sp":8.77,"lxr_fc_rights":8.77},{"stockId":2357,"date":"2026-07-05T16:00:00.000Z","sp":9,"lxr_fc_rights":9},{"stockId":2357,"date":"2026-07-02T16:00:00.000Z","sp":9.11,"lxr_fc_rights":9.11},{"date":"2026-07-01T16:00:00.000Z","stockId":2357,"sp":9.05,"lxr_fc_rights":9.05},{"stockId":2357,"date":"2026-06-30T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.9},{"stockId":2357,"date":"2026-06-29T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.9},{"stockId":2357,"date":"2026-06-28T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.91},{"stockId":2357,"date":"2026-06-25T16:00:00.000Z","sp":9.3,"lxr_fc_rights":9.3},{"stockId":2357,"date":"2026-06-24T16:00:00.000Z","sp":9.59,"lxr_fc_rights":9.59},{"stockId":2357,"date":"2026-06-23T16:00:00.000Z","sp":9.81,"lxr_fc_rights":9.81},{"date":"2026-06-22T16:00:00.000Z","stockId":2357,"sp":10.1,"lxr_fc_rights":10.1},{"date":"2026-06-21T16:00:00.000Z","stockId":2357,"sp":9.84,"lxr_fc_rights":9.84},{"date":"2026-06-17T16:00:00.000Z","stockId":2357,"sp":10.1,"lxr_fc_rights":10.1},{"date":"2026-06-16T16:00:00.000Z","stockId":2357,"sp":9.68,"lxr_fc_rights":9.68},{"date":"2026-06-15T16:00:00.000Z","stockId":2357,"sp":9.78,"lxr_fc_rights":9.78},{"stockId":2357,"date":"2026-06-14T16:00:00.000Z","sp":9.43,"lxr_fc_rights":9.43},{"stockId":2357,"date":"2026-06-11T16:00:00.000Z","sp":9.39,"lxr_fc_rights":9.39},{"date":"2026-06-10T16:00:00.000Z","stockId":2357,"sp":9.33,"lxr_fc_rights":9.33},{"stockId":2357,"date":"2026-06-09T16:00:00.000Z","sp":9.57,"lxr_fc_rights":9.57},{"stockId":2357,"date":"2026-06-08T16:00:00.000Z","sp":10.02,"lxr_fc_rights":10.02},{"stockId":2357,"date":"2026-06-07T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.93},{"stockId":2357,"date":"2026-06-04T16:00:00.000Z","sp":10.44,"lxr_fc_rights":10.44},{"date":"2026-06-03T16:00:00.000Z","stockId":2357,"sp":10.58,"lxr_fc_rights":10.58},{"stockId":2357,"date":"2026-06-02T16:00:00.000Z","sp":10.21,"lxr_fc_rights":10.21},{"stockId":2357,"date":"2026-06-01T16:00:00.000Z","sp":10.28,"lxr_fc_rights":10.28},{"date":"2026-05-31T16:00:00.000Z","stockId":2357,"sp":10.53,"lxr_fc_rights":10.53},{"date":"2026-05-28T16:00:00.000Z","stockId":2357,"sp":10.26,"lxr_fc_rights":10.26},{"stockId":2357,"date":"2026-05-27T16:00:00.000Z","sp":10.55,"lxr_fc_rights":10.55},{"date":"2026-05-26T16:00:00.000Z","stockId":2357,"sp":10.97,"lxr_fc_rights":10.97},{"stockId":2357,"date":"2026-05-25T16:00:00.000Z","sp":11.34,"lxr_fc_rights":11.34},{"stockId":2357,"date":"2026-05-24T16:00:00.000Z","sp":11.62,"lxr_fc_rights":11.62},{"date":"2026-05-21T16:00:00.000Z","stockId":2357,"sp":11.01,"lxr_fc_rights":11.01},{"date":"2026-05-20T16:00:00.000Z","stockId":2357,"sp":10.93,"lxr_fc_rights":10.93},{"stockId":2357,"date":"2026-05-19T16:00:00.000Z","sp":11.18,"lxr_fc_rights":11.18},{"stockId":2357,"date":"2026-05-18T16:00:00.000Z","sp":11.16,"lxr_fc_rights":11.16},{"stockId":2357,"date":"2026-05-17T16:00:00.000Z","sp":11.27,"lxr_fc_rights":11.27},{"stockId":2357,"date":"2026-05-14T16:00:00.000Z","sp":12.04,"lxr_fc_rights":12.04},{"stockId":2357,"date":"2026-05-13T16:00:00.000Z","sp":11.85,"lxr_fc_rights":11.85},{"date":"2026-05-12T16:00:00.000Z","stockId":2357,"sp":12.3,"lxr_fc_rights":12.3},{"date":"2026-05-11T16:00:00.000Z","stockId":2357,"sp":12.68,"lxr_fc_rights":12.68},{"stockId":2357,"date":"2026-05-10T16:00:00.000Z","sp":12.72,"lxr_fc_rights":12.72},{"stockId":2357,"date":"2026-05-07T16:00:00.000Z","sp":12.36,"lxr_fc_rights":12.36},{"stockId":2357,"date":"2026-05-06T16:00:00.000Z","sp":11.71,"lxr_fc_rights":11.71},{"date":"2026-05-05T16:00:00.000Z","stockId":2357,"sp":11.79,"lxr_fc_rights":11.79},{"date":"2026-04-29T16:00:00.000Z","stockId":2357,"sp":11.72,"lxr_fc_rights":11.72},{"stockId":2357,"date":"2026-04-28T16:00:00.000Z","sp":11.29,"lxr_fc_rights":11.29},{"stockId":2357,"date":"2026-04-27T16:00:00.000Z","sp":11.27,"lxr_fc_rights":11.27},{"stockId":2357,"date":"2026-04-26T16:00:00.000Z","sp":11.18,"lxr_fc_rights":11.18},{"stockId":2357,"date":"2026-04-23T16:00:00.000Z","sp":11.23,"lxr_fc_rights":11.23},{"stockId":2357,"date":"2026-04-22T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.8},{"stockId":2357,"date":"2026-04-21T16:00:00.000Z","sp":10.94,"lxr_fc_rights":10.94},{"date":"2026-04-20T16:00:00.000Z","stockId":2357,"sp":10.95,"lxr_fc_rights":10.95},{"date":"2026-04-19T16:00:00.000Z","stockId":2357,"sp":11.06,"lxr_fc_rights":11.06},{"date":"2026-04-16T16:00:00.000Z","stockId":2357,"sp":11.05,"lxr_fc_rights":11.05},{"stockId":2357,"date":"2026-04-15T16:00:00.000Z","sp":11.21,"lxr_fc_rights":11.21},{"stockId":2357,"date":"2026-04-14T16:00:00.000Z","sp":11.1,"lxr_fc_rights":11.1},{"date":"2026-04-13T16:00:00.000Z","stockId":2357,"sp":11.53,"lxr_fc_rights":11.53},{"date":"2026-04-12T16:00:00.000Z","stockId":2357,"sp":11.38,"lxr_fc_rights":11.38},{"date":"2026-04-09T16:00:00.000Z","stockId":2357,"sp":11.55,"lxr_fc_rights":11.55},{"date":"2026-04-08T16:00:00.000Z","stockId":2357,"sp":11.94,"lxr_fc_rights":11.94},{"stockId":2357,"date":"2026-04-07T16:00:00.000Z","sp":11.99,"lxr_fc_rights":11.99},{"stockId":2357,"date":"2026-04-06T16:00:00.000Z","sp":11.6,"lxr_fc_rights":11.6},{"stockId":2357,"date":"2026-04-02T16:00:00.000Z","sp":11.71,"lxr_fc_rights":11.71},{"date":"2026-04-01T16:00:00.000Z","stockId":2357,"sp":13.01,"lxr_fc_rights":13.01},{"date":"2026-03-24T16:00:00.000Z","stockId":2357,"sp":14.46,"lxr_fc_rights":14.46},{"date":"2026-03-23T16:00:00.000Z","stockId":2357,"sp":13.53,"lxr_fc_rights":13.53},{"stockId":2357,"date":"2026-03-22T16:00:00.000Z","sp":13.34,"lxr_fc_rights":13.34},{"date":"2026-03-19T16:00:00.000Z","stockId":2357,"sp":14.5,"lxr_fc_rights":14.5},{"date":"2026-03-18T16:00:00.000Z","stockId":2357,"sp":14.43,"lxr_fc_rights":14.43},{"date":"2026-03-17T16:00:00.000Z","stockId":2357,"sp":14.91,"lxr_fc_rights":14.91},{"date":"2026-03-16T16:00:00.000Z","stockId":2357,"sp":14.82,"lxr_fc_rights":14.82},{"stockId":2357,"date":"2026-03-15T16:00:00.000Z","sp":14.9,"lxr_fc_rights":14.9},{"stockId":2357,"date":"2026-03-12T16:00:00.000Z","sp":15.7,"lxr_fc_rights":15.7},{"stockId":2357,"date":"2026-03-11T16:00:00.000Z","sp":15.44,"lxr_fc_rights":15.44},{"date":"2026-03-10T16:00:00.000Z","stockId":2357,"sp":15.21,"lxr_fc_rights":15.21},{"stockId":2357,"date":"2026-03-09T16:00:00.000Z","sp":15.72,"lxr_fc_rights":15.72},{"stockId":2357,"date":"2026-03-08T16:00:00.000Z","sp":15.71,"lxr_fc_rights":15.71},{"stockId":2357,"date":"2026-03-05T16:00:00.000Z","sp":16.17,"lxr_fc_rights":16.17},{"stockId":2357,"date":"2026-03-04T16:00:00.000Z","sp":16.09,"lxr_fc_rights":16.09},{"stockId":2357,"date":"2026-03-03T16:00:00.000Z","sp":16.04,"lxr_fc_rights":16.04},{"stockId":2357,"date":"2026-03-02T16:00:00.000Z","sp":14.58,"lxr_fc_rights":14.58},{"stockId":2357,"date":"2026-03-01T16:00:00.000Z","sp":15.41,"lxr_fc_rights":15.41},{"stockId":2357,"date":"2026-02-26T16:00:00.000Z","sp":16.09,"lxr_fc_rights":16.09},{"stockId":2357,"date":"2026-02-25T16:00:00.000Z","sp":15.66,"lxr_fc_rights":15.66},{"stockId":2357,"date":"2026-02-24T16:00:00.000Z","sp":15.42,"lxr_fc_rights":15.42},{"stockId":2357,"date":"2026-02-23T16:00:00.000Z","sp":14.8,"lxr_fc_rights":14.8},{"date":"2026-02-12T16:00:00.000Z","stockId":2357,"sp":15.16,"lxr_fc_rights":15.16},{"stockId":2357,"date":"2026-02-11T16:00:00.000Z","sp":14.51,"lxr_fc_rights":14.51},{"date":"2026-02-10T16:00:00.000Z","stockId":2357,"sp":14.85,"lxr_fc_rights":14.85},{"date":"2026-02-09T16:00:00.000Z","stockId":2357,"sp":14.55,"lxr_fc_rights":14.55},{"stockId":2357,"date":"2026-02-08T16:00:00.000Z","sp":14.05,"lxr_fc_rights":14.05},{"stockId":2357,"date":"2026-02-05T16:00:00.000Z","sp":13.62,"lxr_fc_rights":13.62},{"date":"2026-02-04T16:00:00.000Z","stockId":2357,"sp":14.76,"lxr_fc_rights":14.76},{"date":"2026-02-03T16:00:00.000Z","stockId":2357,"sp":13.42,"lxr_fc_rights":13.42},{"date":"2026-02-02T16:00:00.000Z","stockId":2357,"sp":12.81,"lxr_fc_rights":12.81},{"date":"2026-02-01T16:00:00.000Z","stockId":2357,"sp":12.78,"lxr_fc_rights":12.78},{"stockId":2357,"date":"2026-01-29T16:00:00.000Z","sp":13.04,"lxr_fc_rights":13.04},{"date":"2026-01-28T16:00:00.000Z","stockId":2357,"sp":12.22,"lxr_fc_rights":12.22},{"date":"2026-01-27T16:00:00.000Z","stockId":2357,"sp":12.5,"lxr_fc_rights":12.5},{"stockId":2357,"date":"2026-01-26T16:00:00.000Z","sp":12.86,"lxr_fc_rights":12.86},{"date":"2026-01-25T16:00:00.000Z","stockId":2357,"sp":12.97,"lxr_fc_rights":12.97},{"stockId":2357,"date":"2026-01-22T16:00:00.000Z","sp":13.79,"lxr_fc_rights":13.79},{"date":"2026-01-21T16:00:00.000Z","stockId":2357,"sp":13.27,"lxr_fc_rights":13.27},{"stockId":2357,"date":"2026-01-20T16:00:00.000Z","sp":13.08,"lxr_fc_rights":13.08},{"date":"2026-01-19T16:00:00.000Z","stockId":2357,"sp":12.82,"lxr_fc_rights":12.82},{"stockId":2357,"date":"2026-01-18T16:00:00.000Z","sp":12.88,"lxr_fc_rights":12.88},{"stockId":2357,"date":"2026-01-15T16:00:00.000Z","sp":12.4,"lxr_fc_rights":12.4},{"stockId":2357,"date":"2026-01-14T16:00:00.000Z","sp":11.66,"lxr_fc_rights":11.66},{"stockId":2357,"date":"2026-01-13T16:00:00.000Z","sp":11.24,"lxr_fc_rights":11.24},{"stockId":2357,"date":"2026-01-12T16:00:00.000Z","sp":11.04,"lxr_fc_rights":11.04},{"stockId":2357,"date":"2026-01-11T16:00:00.000Z","sp":11.06,"lxr_fc_rights":11.06},{"stockId":2357,"date":"2026-01-08T16:00:00.000Z","sp":11.2,"lxr_fc_rights":11.2},{"date":"2026-01-07T16:00:00.000Z","stockId":2357,"sp":11.06,"lxr_fc_rights":11.06},{"date":"2026-01-06T16:00:00.000Z","stockId":2357,"sp":11.02,"lxr_fc_rights":10.97},{"date":"2026-01-05T16:00:00.000Z","stockId":2357,"sp":10.92,"lxr_fc_rights":10.87},{"date":"2026-01-04T16:00:00.000Z","stockId":2357,"sp":10.67,"lxr_fc_rights":10.62},{"date":"2025-12-30T16:00:00.000Z","stockId":2357,"sp":10.72,"lxr_fc_rights":10.67},{"date":"2025-12-29T16:00:00.000Z","stockId":2357,"sp":10.61,"lxr_fc_rights":10.56},{"date":"2025-12-28T16:00:00.000Z","stockId":2357,"sp":10.75,"lxr_fc_rights":10.7},{"date":"2025-12-25T16:00:00.000Z","stockId":2357,"sp":10.6,"lxr_fc_rights":10.55},{"date":"2025-12-24T16:00:00.000Z","stockId":2357,"sp":10.08,"lxr_fc_rights":10.03},{"date":"2025-12-23T16:00:00.000Z","stockId":2357,"sp":9.88,"lxr_fc_rights":9.84},{"date":"2025-12-22T16:00:00.000Z","stockId":2357,"sp":10.16,"lxr_fc_rights":10.11},{"date":"2025-12-21T16:00:00.000Z","stockId":2357,"sp":10.48,"lxr_fc_rights":10.43},{"date":"2025-12-18T16:00:00.000Z","stockId":2357,"sp":10.41,"lxr_fc_rights":10.36},{"date":"2025-12-17T16:00:00.000Z","stockId":2357,"sp":10.2,"lxr_fc_rights":10.15},{"date":"2025-12-16T16:00:00.000Z","stockId":2357,"sp":10.18,"lxr_fc_rights":10.13},{"date":"2025-12-15T16:00:00.000Z","stockId":2357,"sp":10.42,"lxr_fc_rights":10.37},{"date":"2025-12-14T16:00:00.000Z","stockId":2357,"sp":10.35,"lxr_fc_rights":10.3},{"date":"2025-12-11T16:00:00.000Z","stockId":2357,"sp":10.02,"lxr_fc_rights":9.97},{"date":"2025-12-10T16:00:00.000Z","stockId":2357,"sp":10.1,"lxr_fc_rights":10.05},{"date":"2025-12-09T16:00:00.000Z","stockId":2357,"sp":10.44,"lxr_fc_rights":10.39},{"date":"2025-12-08T16:00:00.000Z","stockId":2357,"sp":10.44,"lxr_fc_rights":10.39},{"date":"2025-12-07T16:00:00.000Z","stockId":2357,"sp":10.57,"lxr_fc_rights":10.52},{"date":"2025-12-04T16:00:00.000Z","stockId":2357,"sp":10.58,"lxr_fc_rights":10.53},{"date":"2025-12-03T16:00:00.000Z","stockId":2357,"sp":10.6,"lxr_fc_rights":10.55},{"date":"2025-12-02T16:00:00.000Z","stockId":2357,"sp":10.72,"lxr_fc_rights":10.67},{"date":"2025-12-01T16:00:00.000Z","stockId":2357,"sp":10.86,"lxr_fc_rights":10.81},{"date":"2025-11-30T16:00:00.000Z","stockId":2357,"sp":10.65,"lxr_fc_rights":10.6},{"date":"2025-11-27T16:00:00.000Z","stockId":2357,"sp":10.61,"lxr_fc_rights":10.56},{"date":"2025-11-26T16:00:00.000Z","stockId":2357,"sp":10,"lxr_fc_rights":9.95},{"date":"2025-11-25T16:00:00.000Z","stockId":2357,"sp":10.11,"lxr_fc_rights":10.06},{"date":"2025-11-24T16:00:00.000Z","stockId":2357,"sp":9.98,"lxr_fc_rights":9.93},{"date":"2025-11-23T16:00:00.000Z","stockId":2357,"sp":9.79,"lxr_fc_rights":9.75},{"date":"2025-11-20T16:00:00.000Z","stockId":2357,"sp":9.46,"lxr_fc_rights":9.42},{"date":"2025-11-19T16:00:00.000Z","stockId":2357,"sp":10.03,"lxr_fc_rights":9.98},{"date":"2025-11-18T16:00:00.000Z","stockId":2357,"sp":10.05,"lxr_fc_rights":10},{"date":"2025-11-17T16:00:00.000Z","stockId":2357,"sp":10.34,"lxr_fc_rights":10.29},{"date":"2025-11-16T16:00:00.000Z","stockId":2357,"sp":11.1,"lxr_fc_rights":11.05},{"date":"2025-11-13T16:00:00.000Z","stockId":2357,"sp":10.94,"lxr_fc_rights":10.89},{"date":"2025-11-12T16:00:00.000Z","stockId":2357,"sp":11.3,"lxr_fc_rights":11.25},{"date":"2025-11-11T16:00:00.000Z","stockId":2357,"sp":11.35,"lxr_fc_rights":11.3},{"date":"2025-11-10T16:00:00.000Z","stockId":2357,"sp":11.28,"lxr_fc_rights":11.23},{"date":"2025-11-09T16:00:00.000Z","stockId":2357,"sp":11.26,"lxr_fc_rights":11.21},{"date":"2025-11-06T16:00:00.000Z","stockId":2357,"sp":10.94,"lxr_fc_rights":10.89},{"date":"2025-11-05T16:00:00.000Z","stockId":2357,"sp":11.07,"lxr_fc_rights":11.02},{"date":"2025-11-04T16:00:00.000Z","stockId":2357,"sp":11.09,"lxr_fc_rights":11.04},{"date":"2025-11-03T16:00:00.000Z","stockId":2357,"sp":11.01,"lxr_fc_rights":10.96},{"date":"2025-11-02T16:00:00.000Z","stockId":2357,"sp":10.69,"lxr_fc_rights":10.64},{"date":"2025-10-30T16:00:00.000Z","stockId":2357,"sp":10.09,"lxr_fc_rights":10.04},{"date":"2025-10-29T16:00:00.000Z","stockId":2357,"sp":9.84,"lxr_fc_rights":9.8},{"date":"2025-10-28T16:00:00.000Z","stockId":2357,"sp":9.94,"lxr_fc_rights":9.89},{"date":"2025-10-27T16:00:00.000Z","stockId":2357,"sp":10.09,"lxr_fc_rights":10.04},{"date":"2025-10-26T16:00:00.000Z","stockId":2357,"sp":10.05,"lxr_fc_rights":10},{"date":"2025-10-23T16:00:00.000Z","stockId":2357,"sp":9.89,"lxr_fc_rights":9.85},{"date":"2025-10-22T16:00:00.000Z","stockId":2357,"sp":9.97,"lxr_fc_rights":9.92},{"date":"2025-10-21T16:00:00.000Z","stockId":2357,"sp":9.99,"lxr_fc_rights":9.94},{"date":"2025-10-20T16:00:00.000Z","stockId":2357,"sp":9.9,"lxr_fc_rights":9.86},{"date":"2025-10-19T16:00:00.000Z","stockId":2357,"sp":9.71,"lxr_fc_rights":9.67},{"date":"2025-10-16T16:00:00.000Z","stockId":2357,"sp":9.58,"lxr_fc_rights":9.54},{"date":"2025-10-15T16:00:00.000Z","stockId":2357,"sp":9.77,"lxr_fc_rights":9.73},{"date":"2025-10-14T16:00:00.000Z","stockId":2357,"sp":10.06,"lxr_fc_rights":10.01},{"date":"2025-10-13T16:00:00.000Z","stockId":2357,"sp":10,"lxr_fc_rights":9.95},{"date":"2025-10-12T16:00:00.000Z","stockId":2357,"sp":10.18,"lxr_fc_rights":10.13},{"date":"2025-10-09T16:00:00.000Z","stockId":2357,"sp":10.28,"lxr_fc_rights":10.23},{"date":"2025-10-08T16:00:00.000Z","stockId":2357,"sp":10,"lxr_fc_rights":9.95},{"date":"2025-09-29T16:00:00.000Z","stockId":2357,"sp":10.2,"lxr_fc_rights":10.15},{"date":"2025-09-28T16:00:00.000Z","stockId":2357,"sp":10,"lxr_fc_rights":9.95},{"date":"2025-09-25T16:00:00.000Z","stockId":2357,"sp":9.77,"lxr_fc_rights":9.73},{"date":"2025-09-24T16:00:00.000Z","stockId":2357,"sp":9.78,"lxr_fc_rights":9.74},{"date":"2025-09-23T16:00:00.000Z","stockId":2357,"sp":10.2,"lxr_fc_rights":10.15},{"date":"2025-09-22T16:00:00.000Z","stockId":2357,"sp":9.93,"lxr_fc_rights":9.88},{"date":"2025-09-21T16:00:00.000Z","stockId":2357,"sp":10.67,"lxr_fc_rights":10.62},{"date":"2025-09-18T16:00:00.000Z","stockId":2357,"sp":10.5,"lxr_fc_rights":10.45},{"date":"2025-09-17T16:00:00.000Z","stockId":2357,"sp":10.7,"lxr_fc_rights":10.65},{"date":"2025-09-16T16:00:00.000Z","stockId":2357,"sp":11.36,"lxr_fc_rights":11.31},{"date":"2025-09-15T16:00:00.000Z","stockId":2357,"sp":10.77,"lxr_fc_rights":10.72},{"date":"2025-09-14T16:00:00.000Z","stockId":2357,"sp":10.38,"lxr_fc_rights":10.33},{"date":"2025-09-11T16:00:00.000Z","stockId":2357,"sp":10.68,"lxr_fc_rights":10.63},{"date":"2025-09-10T16:00:00.000Z","stockId":2357,"sp":10.72,"lxr_fc_rights":10.67},{"date":"2025-09-09T16:00:00.000Z","stockId":2357,"sp":10.83,"lxr_fc_rights":10.78},{"date":"2025-09-08T16:00:00.000Z","stockId":2357,"sp":10.93,"lxr_fc_rights":10.88},{"date":"2025-09-07T16:00:00.000Z","stockId":2357,"sp":11.27,"lxr_fc_rights":11.22},{"date":"2025-09-04T16:00:00.000Z","stockId":2357,"sp":11.19,"lxr_fc_rights":11.14},{"date":"2025-09-03T16:00:00.000Z","stockId":2357,"sp":10.84,"lxr_fc_rights":10.79},{"date":"2025-09-02T16:00:00.000Z","stockId":2357,"sp":10.94,"lxr_fc_rights":10.89},{"date":"2025-09-01T16:00:00.000Z","stockId":2357,"sp":11.29,"lxr_fc_rights":11.24},{"date":"2025-08-31T16:00:00.000Z","stockId":2357,"sp":11.78,"lxr_fc_rights":11.73},{"date":"2025-08-28T16:00:00.000Z","stockId":2357,"sp":10.71,"lxr_fc_rights":10.66},{"date":"2025-08-27T16:00:00.000Z","stockId":2357,"sp":10.65,"lxr_fc_rights":10.6},{"date":"2025-08-26T16:00:00.000Z","stockId":2357,"sp":10.7,"lxr_fc_rights":10.65},{"date":"2025-08-25T16:00:00.000Z","stockId":2357,"sp":11.08,"lxr_fc_rights":11.03},{"date":"2025-08-24T16:00:00.000Z","stockId":2357,"sp":11.16,"lxr_fc_rights":11.11},{"date":"2025-08-21T16:00:00.000Z","stockId":2357,"sp":11.09,"lxr_fc_rights":11.04},{"date":"2025-08-20T16:00:00.000Z","stockId":2357,"sp":11.1,"lxr_fc_rights":11.05},{"date":"2025-08-19T16:00:00.000Z","stockId":2357,"sp":10.97,"lxr_fc_rights":10.92},{"date":"2025-08-18T16:00:00.000Z","stockId":2357,"sp":10.88,"lxr_fc_rights":10.83},{"date":"2025-08-17T16:00:00.000Z","stockId":2357,"sp":10.83,"lxr_fc_rights":10.78},{"date":"2025-08-14T16:00:00.000Z","stockId":2357,"sp":10.63,"lxr_fc_rights":10.58},{"date":"2025-08-13T16:00:00.000Z","stockId":2357,"sp":10.32,"lxr_fc_rights":10.27},{"date":"2025-08-12T16:00:00.000Z","stockId":2357,"sp":10.32,"lxr_fc_rights":10.27},{"date":"2025-08-11T16:00:00.000Z","stockId":2357,"sp":10.19,"lxr_fc_rights":10.14},{"date":"2025-08-10T16:00:00.000Z","stockId":2357,"sp":10.14,"lxr_fc_rights":10.09},{"date":"2025-08-07T16:00:00.000Z","stockId":2357,"sp":10.18,"lxr_fc_rights":10.13},{"date":"2025-08-06T16:00:00.000Z","stockId":2357,"sp":10.46,"lxr_fc_rights":10.41},{"date":"2025-08-05T16:00:00.000Z","stockId":2357,"sp":10.54,"lxr_fc_rights":10.49},{"date":"2025-08-04T16:00:00.000Z","stockId":2357,"sp":11.05,"lxr_fc_rights":11},{"date":"2025-08-03T16:00:00.000Z","stockId":2357,"sp":11.12,"lxr_fc_rights":11.07},{"date":"2025-07-31T16:00:00.000Z","stockId":2357,"sp":10.79,"lxr_fc_rights":10.74},{"date":"2025-07-30T16:00:00.000Z","stockId":2357,"sp":10.73,"lxr_fc_rights":10.68},{"date":"2025-07-29T16:00:00.000Z","stockId":2357,"sp":10.7,"lxr_fc_rights":10.65},{"date":"2025-07-28T16:00:00.000Z","stockId":2357,"sp":10.61,"lxr_fc_rights":10.56},{"date":"2025-07-27T16:00:00.000Z","stockId":2357,"sp":10.74,"lxr_fc_rights":10.69},{"date":"2025-07-24T16:00:00.000Z","stockId":2357,"sp":10.38,"lxr_fc_rights":10.33},{"date":"2025-07-23T16:00:00.000Z","stockId":2357,"sp":10.62,"lxr_fc_rights":10.57},{"date":"2025-07-22T16:00:00.000Z","stockId":2357,"sp":10.88,"lxr_fc_rights":10.83},{"date":"2025-07-21T16:00:00.000Z","stockId":2357,"sp":9.89,"lxr_fc_rights":9.85},{"date":"2025-07-20T16:00:00.000Z","stockId":2357,"sp":9.97,"lxr_fc_rights":9.92},{"date":"2025-07-17T16:00:00.000Z","stockId":2357,"sp":9.78,"lxr_fc_rights":9.74},{"date":"2025-07-16T16:00:00.000Z","stockId":2357,"sp":9.78,"lxr_fc_rights":9.74},{"date":"2025-07-15T16:00:00.000Z","stockId":2357,"sp":9.75,"lxr_fc_rights":9.71},{"date":"2025-07-14T16:00:00.000Z","stockId":2357,"sp":9.8,"lxr_fc_rights":9.76},{"date":"2025-07-13T16:00:00.000Z","stockId":2357,"sp":9.9,"lxr_fc_rights":9.86},{"date":"2025-07-10T16:00:00.000Z","stockId":2357,"sp":9.5,"lxr_fc_rights":9.46},{"date":"2025-07-09T16:00:00.000Z","stockId":2357,"sp":9.35,"lxr_fc_rights":9.31},{"date":"2025-07-08T16:00:00.000Z","stockId":2357,"sp":9.57,"lxr_fc_rights":9.53},{"date":"2025-07-07T16:00:00.000Z","stockId":2357,"sp":9.69,"lxr_fc_rights":9.65},{"date":"2025-07-06T16:00:00.000Z","stockId":2357,"sp":9.57,"lxr_fc_rights":9.53},{"date":"2025-07-03T16:00:00.000Z","stockId":2357,"sp":9.32,"lxr_fc_rights":9.28},{"date":"2025-07-02T16:00:00.000Z","stockId":2357,"sp":9.44,"lxr_fc_rights":9.4},{"date":"2025-07-01T16:00:00.000Z","stockId":2357,"sp":9.41,"lxr_fc_rights":9.37},{"date":"2025-06-30T16:00:00.000Z","stockId":2357,"sp":9.62,"lxr_fc_rights":9.58},{"date":"2025-06-29T16:00:00.000Z","stockId":2357,"sp":9.25,"lxr_fc_rights":9.21},{"date":"2025-06-26T16:00:00.000Z","stockId":2357,"sp":9.05,"lxr_fc_rights":9.01},{"date":"2025-06-25T16:00:00.000Z","stockId":2357,"sp":8.82,"lxr_fc_rights":8.78},{"date":"2025-06-24T16:00:00.000Z","stockId":2357,"sp":8.79,"lxr_fc_rights":8.75},{"date":"2025-06-23T16:00:00.000Z","stockId":2357,"sp":9.14,"lxr_fc_rights":9.1},{"date":"2025-06-22T16:00:00.000Z","stockId":2357,"sp":8.69,"lxr_fc_rights":8.65},{"date":"2025-06-19T16:00:00.000Z","stockId":2357,"sp":8.2,"lxr_fc_rights":8.16},{"date":"2025-06-18T16:00:00.000Z","stockId":2357,"sp":8.26,"lxr_fc_rights":8.22},{"date":"2025-06-17T16:00:00.000Z","stockId":2357,"sp":8.45,"lxr_fc_rights":8.36},{"date":"2025-06-16T16:00:00.000Z","stockId":2357,"sp":8.47,"lxr_fc_rights":8.38},{"date":"2025-06-15T16:00:00.000Z","stockId":2357,"sp":8.34,"lxr_fc_rights":8.25},{"date":"2025-06-12T16:00:00.000Z","stockId":2357,"sp":8.26,"lxr_fc_rights":8.17},{"date":"2025-06-11T16:00:00.000Z","stockId":2357,"sp":8.39,"lxr_fc_rights":8.3},{"date":"2025-06-10T16:00:00.000Z","stockId":2357,"sp":8.5,"lxr_fc_rights":8.41},{"date":"2025-06-09T16:00:00.000Z","stockId":2357,"sp":8.22,"lxr_fc_rights":8.13},{"date":"2025-06-08T16:00:00.000Z","stockId":2357,"sp":8.2,"lxr_fc_rights":8.11},{"date":"2025-06-05T16:00:00.000Z","stockId":2357,"sp":8.47,"lxr_fc_rights":8.38},{"date":"2025-06-04T16:00:00.000Z","stockId":2357,"sp":8.45,"lxr_fc_rights":8.36},{"date":"2025-06-03T16:00:00.000Z","stockId":2357,"sp":8.53,"lxr_fc_rights":8.44},{"date":"2025-06-02T16:00:00.000Z","stockId":2357,"sp":8.55,"lxr_fc_rights":8.46},{"date":"2025-05-29T16:00:00.000Z","stockId":2357,"sp":8.48,"lxr_fc_rights":8.39},{"date":"2025-05-28T16:00:00.000Z","stockId":2357,"sp":8.46,"lxr_fc_rights":8.37},{"date":"2025-05-27T16:00:00.000Z","stockId":2357,"sp":8.29,"lxr_fc_rights":8.2},{"date":"2025-05-26T16:00:00.000Z","stockId":2357,"sp":8.24,"lxr_fc_rights":8.15},{"date":"2025-05-25T16:00:00.000Z","stockId":2357,"sp":8.22,"lxr_fc_rights":8.13},{"date":"2025-05-22T16:00:00.000Z","stockId":2357,"sp":8.05,"lxr_fc_rights":7.97},{"date":"2025-05-21T16:00:00.000Z","stockId":2357,"sp":8.3,"lxr_fc_rights":8.21},{"date":"2025-05-20T16:00:00.000Z","stockId":2357,"sp":8.23,"lxr_fc_rights":8.14},{"date":"2025-05-19T16:00:00.000Z","stockId":2357,"sp":8.2,"lxr_fc_rights":8.11},{"date":"2025-05-18T16:00:00.000Z","stockId":2357,"sp":8.08,"lxr_fc_rights":8},{"date":"2025-05-15T16:00:00.000Z","stockId":2357,"sp":7.91,"lxr_fc_rights":7.83},{"date":"2025-05-14T16:00:00.000Z","stockId":2357,"sp":7.83,"lxr_fc_rights":7.75},{"date":"2025-05-13T16:00:00.000Z","stockId":2357,"sp":7.79,"lxr_fc_rights":7.71},{"date":"2025-05-12T16:00:00.000Z","stockId":2357,"sp":7.82,"lxr_fc_rights":7.74},{"date":"2025-05-11T16:00:00.000Z","stockId":2357,"sp":7.89,"lxr_fc_rights":7.81},{"date":"2025-05-08T16:00:00.000Z","stockId":2357,"sp":7.89,"lxr_fc_rights":7.81},{"date":"2025-05-07T16:00:00.000Z","stockId":2357,"sp":8.04,"lxr_fc_rights":7.96},{"date":"2025-05-06T16:00:00.000Z","stockId":2357,"sp":7.91,"lxr_fc_rights":7.83},{"date":"2025-05-05T16:00:00.000Z","stockId":2357,"sp":7.8,"lxr_fc_rights":7.72},{"date":"2025-04-29T16:00:00.000Z","stockId":2357,"sp":7.5,"lxr_fc_rights":7.42},{"date":"2025-04-28T16:00:00.000Z","stockId":2357,"sp":7.47,"lxr_fc_rights":7.39},{"date":"2025-04-27T16:00:00.000Z","stockId":2357,"sp":7.36,"lxr_fc_rights":7.28},{"date":"2025-04-24T16:00:00.000Z","stockId":2357,"sp":7.51,"lxr_fc_rights":7.43},{"date":"2025-04-23T16:00:00.000Z","stockId":2357,"sp":7.36,"lxr_fc_rights":7.28},{"date":"2025-04-22T16:00:00.000Z","stockId":2357,"sp":7.35,"lxr_fc_rights":7.27},{"date":"2025-04-21T16:00:00.000Z","stockId":2357,"sp":7.19,"lxr_fc_rights":7.12},{"date":"2025-04-20T16:00:00.000Z","stockId":2357,"sp":7.17,"lxr_fc_rights":7.1},{"date":"2025-04-17T16:00:00.000Z","stockId":2357,"sp":7.15,"lxr_fc_rights":7.08},{"date":"2025-04-16T16:00:00.000Z","stockId":2357,"sp":7.12,"lxr_fc_rights":7.05},{"date":"2025-04-15T16:00:00.000Z","stockId":2357,"sp":7.07,"lxr_fc_rights":7},{"date":"2025-04-14T16:00:00.000Z","stockId":2357,"sp":7.2,"lxr_fc_rights":7.12},{"date":"2025-04-13T16:00:00.000Z","stockId":2357,"sp":7.2,"lxr_fc_rights":7.12},{"date":"2025-04-10T16:00:00.000Z","stockId":2357,"sp":7.1,"lxr_fc_rights":7.03},{"date":"2025-04-09T16:00:00.000Z","stockId":2357,"sp":7.1,"lxr_fc_rights":7.03},{"date":"2025-04-08T16:00:00.000Z","stockId":2357,"sp":6.94,"lxr_fc_rights":6.87},{"date":"2025-04-07T16:00:00.000Z","stockId":2357,"sp":6.68,"lxr_fc_rights":6.61},{"date":"2025-04-06T16:00:00.000Z","stockId":2357,"sp":6.86,"lxr_fc_rights":6.79},{"date":"2025-04-02T16:00:00.000Z","stockId":2357,"sp":7.62,"lxr_fc_rights":7.54},{"date":"2025-04-01T16:00:00.000Z","stockId":2357,"sp":7.6,"lxr_fc_rights":7.52},{"date":"2025-03-31T16:00:00.000Z","stockId":2357,"sp":7.51,"lxr_fc_rights":7.43},{"date":"2025-03-30T16:00:00.000Z","stockId":2357,"sp":7.37,"lxr_fc_rights":7.29},{"date":"2025-03-27T16:00:00.000Z","stockId":2357,"sp":7.49,"lxr_fc_rights":7.41},{"date":"2025-03-26T16:00:00.000Z","stockId":2357,"sp":7.68,"lxr_fc_rights":7.6},{"date":"2025-03-25T16:00:00.000Z","stockId":2357,"sp":7.79,"lxr_fc_rights":7.71},{"date":"2025-03-24T16:00:00.000Z","stockId":2357,"sp":7.71,"lxr_fc_rights":7.63},{"date":"2025-03-23T16:00:00.000Z","stockId":2357,"sp":7.66,"lxr_fc_rights":7.58},{"date":"2025-03-20T16:00:00.000Z","stockId":2357,"sp":8,"lxr_fc_rights":7.92},{"date":"2025-03-19T16:00:00.000Z","stockId":2357,"sp":8.16,"lxr_fc_rights":8.07},{"date":"2025-03-18T16:00:00.000Z","stockId":2357,"sp":8.25,"lxr_fc_rights":8.16},{"date":"2025-03-17T16:00:00.000Z","stockId":2357,"sp":8.13,"lxr_fc_rights":8.05},{"date":"2025-03-16T16:00:00.000Z","stockId":2357,"sp":7.85,"lxr_fc_rights":7.77},{"date":"2025-03-13T16:00:00.000Z","stockId":2357,"sp":8.69,"lxr_fc_rights":8.6},{"date":"2025-03-12T16:00:00.000Z","stockId":2357,"sp":8.64,"lxr_fc_rights":8.55},{"date":"2025-03-11T16:00:00.000Z","stockId":2357,"sp":8.97,"lxr_fc_rights":8.88},{"date":"2025-03-10T16:00:00.000Z","stockId":2357,"sp":9.06,"lxr_fc_rights":8.97},{"date":"2025-03-09T16:00:00.000Z","stockId":2357,"sp":9.05,"lxr_fc_rights":8.96},{"date":"2025-03-06T16:00:00.000Z","stockId":2357,"sp":9.63,"lxr_fc_rights":9.53},{"date":"2025-03-05T16:00:00.000Z","stockId":2357,"sp":9.48,"lxr_fc_rights":9.38},{"date":"2025-03-04T16:00:00.000Z","stockId":2357,"sp":9.51,"lxr_fc_rights":9.41},{"date":"2025-03-03T16:00:00.000Z","stockId":2357,"sp":9.4,"lxr_fc_rights":9.3},{"date":"2025-03-02T16:00:00.000Z","stockId":2357,"sp":9.11,"lxr_fc_rights":9.02},{"date":"2025-02-27T16:00:00.000Z","stockId":2357,"sp":9.43,"lxr_fc_rights":9.33},{"date":"2025-02-26T16:00:00.000Z","stockId":2357,"sp":8.89,"lxr_fc_rights":8.8},{"date":"2025-02-25T16:00:00.000Z","stockId":2357,"sp":9.01,"lxr_fc_rights":8.92},{"date":"2025-02-24T16:00:00.000Z","stockId":2357,"sp":8.87,"lxr_fc_rights":8.78},{"date":"2025-02-23T16:00:00.000Z","stockId":2357,"sp":8.9,"lxr_fc_rights":8.81},{"date":"2025-02-20T16:00:00.000Z","stockId":2357,"sp":8.56,"lxr_fc_rights":8.47},{"date":"2025-02-19T16:00:00.000Z","stockId":2357,"sp":8.38,"lxr_fc_rights":8.29},{"date":"2025-02-18T16:00:00.000Z","stockId":2357,"sp":8.23,"lxr_fc_rights":8.14},{"date":"2025-02-17T16:00:00.000Z","stockId":2357,"sp":7.48,"lxr_fc_rights":7.4},{"date":"2025-02-16T16:00:00.000Z","stockId":2357,"sp":7.24,"lxr_fc_rights":7.16},{"date":"2025-02-13T16:00:00.000Z","stockId":2357,"sp":7.28,"lxr_fc_rights":7.2},{"date":"2025-02-12T16:00:00.000Z","stockId":2357,"sp":7.38,"lxr_fc_rights":7.3},{"date":"2025-02-11T16:00:00.000Z","stockId":2357,"sp":7.47,"lxr_fc_rights":7.39},{"date":"2025-02-10T16:00:00.000Z","stockId":2357,"sp":7.48,"lxr_fc_rights":7.4},{"date":"2025-02-09T16:00:00.000Z","stockId":2357,"sp":7.49,"lxr_fc_rights":7.41},{"date":"2025-02-06T16:00:00.000Z","stockId":2357,"sp":7.5,"lxr_fc_rights":7.42},{"date":"2025-02-05T16:00:00.000Z","stockId":2357,"sp":7.58,"lxr_fc_rights":7.5},{"date":"2025-02-04T16:00:00.000Z","stockId":2357,"sp":7.44,"lxr_fc_rights":7.36},{"date":"2025-01-26T16:00:00.000Z","stockId":2357,"sp":7.32,"lxr_fc_rights":7.24},{"date":"2025-01-23T16:00:00.000Z","stockId":2357,"sp":7.17,"lxr_fc_rights":7.1},{"date":"2025-01-22T16:00:00.000Z","stockId":2357,"sp":7.17,"lxr_fc_rights":7.1},{"date":"2025-01-21T16:00:00.000Z","stockId":2357,"sp":7.07,"lxr_fc_rights":7},{"date":"2025-01-20T16:00:00.000Z","stockId":2357,"sp":7.29,"lxr_fc_rights":7.16},{"date":"2025-01-19T16:00:00.000Z","stockId":2357,"sp":7.3,"lxr_fc_rights":7.17},{"date":"2025-01-16T16:00:00.000Z","stockId":2357,"sp":7.19,"lxr_fc_rights":7.07},{"date":"2025-01-15T16:00:00.000Z","stockId":2357,"sp":7.3,"lxr_fc_rights":7.17},{"date":"2025-01-14T16:00:00.000Z","stockId":2357,"sp":7.23,"lxr_fc_rights":7.11},{"date":"2025-01-13T16:00:00.000Z","stockId":2357,"sp":7.26,"lxr_fc_rights":7.14},{"date":"2025-01-12T16:00:00.000Z","stockId":2357,"sp":7.04,"lxr_fc_rights":6.92},{"date":"2025-01-09T16:00:00.000Z","stockId":2357,"sp":6.89,"lxr_fc_rights":6.77},{"date":"2025-01-08T16:00:00.000Z","stockId":2357,"sp":7.2,"lxr_fc_rights":7.08},{"date":"2025-01-07T16:00:00.000Z","stockId":2357,"sp":7.07,"lxr_fc_rights":6.95},{"date":"2025-01-06T16:00:00.000Z","stockId":2357,"sp":6.84,"lxr_fc_rights":6.72},{"date":"2025-01-05T16:00:00.000Z","stockId":2357,"sp":6.52,"lxr_fc_rights":6.41},{"date":"2025-01-02T16:00:00.000Z","stockId":2357,"sp":6.59,"lxr_fc_rights":6.48},{"date":"2025-01-01T16:00:00.000Z","stockId":2357,"sp":6.86,"lxr_fc_rights":6.74},{"date":"2024-12-30T16:00:00.000Z","stockId":2357,"sp":7.1,"lxr_fc_rights":6.98},{"date":"2024-12-29T16:00:00.000Z","stockId":2357,"sp":7.15,"lxr_fc_rights":7.03},{"date":"2024-12-26T16:00:00.000Z","stockId":2357,"sp":7.29,"lxr_fc_rights":7.16},{"date":"2024-12-25T16:00:00.000Z","stockId":2357,"sp":7.31,"lxr_fc_rights":7.18},{"date":"2024-12-24T16:00:00.000Z","stockId":2357,"sp":7.26,"lxr_fc_rights":7.14},{"date":"2024-12-23T16:00:00.000Z","stockId":2357,"sp":7.74,"lxr_fc_rights":7.61},{"date":"2024-12-22T16:00:00.000Z","stockId":2357,"sp":7.56,"lxr_fc_rights":7.43},{"date":"2024-12-19T16:00:00.000Z","stockId":2357,"sp":7.83,"lxr_fc_rights":7.7},{"date":"2024-12-18T16:00:00.000Z","stockId":2357,"sp":7.72,"lxr_fc_rights":7.59},{"date":"2024-12-17T16:00:00.000Z","stockId":2357,"sp":7.78,"lxr_fc_rights":7.65},{"date":"2024-12-16T16:00:00.000Z","stockId":2357,"sp":7.84,"lxr_fc_rights":7.71},{"date":"2024-12-15T16:00:00.000Z","stockId":2357,"sp":8.28,"lxr_fc_rights":8.14},{"date":"2024-12-12T16:00:00.000Z","stockId":2357,"sp":8.45,"lxr_fc_rights":8.3},{"date":"2024-12-11T16:00:00.000Z","stockId":2357,"sp":8.22,"lxr_fc_rights":8.08},{"date":"2024-12-10T16:00:00.000Z","stockId":2357,"sp":7.78,"lxr_fc_rights":7.65},{"date":"2024-12-09T16:00:00.000Z","stockId":2357,"sp":7.45,"lxr_fc_rights":7.32},{"date":"2024-12-08T16:00:00.000Z","stockId":2357,"sp":7.49,"lxr_fc_rights":7.36},{"date":"2024-12-05T16:00:00.000Z","stockId":2357,"sp":7.36,"lxr_fc_rights":7.23},{"date":"2024-12-04T16:00:00.000Z","stockId":2357,"sp":7.09,"lxr_fc_rights":6.97},{"date":"2024-12-03T16:00:00.000Z","stockId":2357,"sp":7.13,"lxr_fc_rights":7.01},{"date":"2024-12-02T16:00:00.000Z","stockId":2357,"sp":7.32,"lxr_fc_rights":7.19},{"date":"2024-12-01T16:00:00.000Z","stockId":2357,"sp":7.12,"lxr_fc_rights":7},{"date":"2024-11-28T16:00:00.000Z","stockId":2357,"sp":7.03,"lxr_fc_rights":6.91},{"date":"2024-11-27T16:00:00.000Z","stockId":2357,"sp":7.07,"lxr_fc_rights":6.95},{"date":"2024-11-26T16:00:00.000Z","stockId":2357,"sp":6.94,"lxr_fc_rights":6.82},{"date":"2024-11-25T16:00:00.000Z","stockId":2357,"sp":6.96,"lxr_fc_rights":6.84},{"date":"2024-11-24T16:00:00.000Z","stockId":2357,"sp":6.82,"lxr_fc_rights":6.7},{"date":"2024-11-21T16:00:00.000Z","stockId":2357,"sp":6.47,"lxr_fc_rights":6.36},{"date":"2024-11-20T16:00:00.000Z","stockId":2357,"sp":6.7,"lxr_fc_rights":6.58},{"date":"2024-11-19T16:00:00.000Z","stockId":2357,"sp":6.66,"lxr_fc_rights":6.55},{"date":"2024-11-18T16:00:00.000Z","stockId":2357,"sp":6.57,"lxr_fc_rights":6.46},{"date":"2024-11-17T16:00:00.000Z","stockId":2357,"sp":6.43,"lxr_fc_rights":6.32},{"date":"2024-11-14T16:00:00.000Z","stockId":2357,"sp":6.53,"lxr_fc_rights":6.42},{"date":"2024-11-13T16:00:00.000Z","stockId":2357,"sp":6.67,"lxr_fc_rights":6.56},{"date":"2024-11-12T16:00:00.000Z","stockId":2357,"sp":6.78,"lxr_fc_rights":6.66},{"date":"2024-11-11T16:00:00.000Z","stockId":2357,"sp":6.67,"lxr_fc_rights":6.56},{"date":"2024-11-10T16:00:00.000Z","stockId":2357,"sp":6.57,"lxr_fc_rights":6.46},{"date":"2024-11-07T16:00:00.000Z","stockId":2357,"sp":6.4,"lxr_fc_rights":6.29},{"date":"2024-11-06T16:00:00.000Z","stockId":2357,"sp":6.43,"lxr_fc_rights":6.32},{"date":"2024-11-05T16:00:00.000Z","stockId":2357,"sp":6.3,"lxr_fc_rights":6.19},{"date":"2024-11-04T16:00:00.000Z","stockId":2357,"sp":6.2,"lxr_fc_rights":6.09},{"date":"2024-11-03T16:00:00.000Z","stockId":2357,"sp":6.13,"lxr_fc_rights":6.02},{"date":"2024-10-31T16:00:00.000Z","stockId":2357,"sp":5.94,"lxr_fc_rights":5.84},{"date":"2024-10-30T16:00:00.000Z","stockId":2357,"sp":6.18,"lxr_fc_rights":6.07},{"date":"2024-10-29T16:00:00.000Z","stockId":2357,"sp":6.09,"lxr_fc_rights":5.99},{"date":"2024-10-28T16:00:00.000Z","stockId":2357,"sp":6.05,"lxr_fc_rights":5.95},{"date":"2024-10-27T16:00:00.000Z","stockId":2357,"sp":6.27,"lxr_fc_rights":6.16},{"date":"2024-10-24T16:00:00.000Z","stockId":2357,"sp":6.08,"lxr_fc_rights":5.98},{"date":"2024-10-23T16:00:00.000Z","stockId":2357,"sp":6.03,"lxr_fc_rights":5.93},{"date":"2024-10-22T16:00:00.000Z","stockId":2357,"sp":6.04,"lxr_fc_rights":5.94},{"date":"2024-10-21T16:00:00.000Z","stockId":2357,"sp":6.11,"lxr_fc_rights":6.01},{"date":"2024-10-20T16:00:00.000Z","stockId":2357,"sp":6.01,"lxr_fc_rights":5.91},{"date":"2024-10-17T16:00:00.000Z","stockId":2357,"sp":6.02,"lxr_fc_rights":5.92},{"date":"2024-10-16T16:00:00.000Z","stockId":2357,"sp":5.96,"lxr_fc_rights":5.86},{"date":"2024-10-15T16:00:00.000Z","stockId":2357,"sp":6.19,"lxr_fc_rights":6.08},{"date":"2024-10-14T16:00:00.000Z","stockId":2357,"sp":5.82,"lxr_fc_rights":5.72},{"date":"2024-10-13T16:00:00.000Z","stockId":2357,"sp":5.94,"lxr_fc_rights":5.84},{"date":"2024-10-10T16:00:00.000Z","stockId":2357,"sp":5.79,"lxr_fc_rights":5.69},{"date":"2024-10-09T16:00:00.000Z","stockId":2357,"sp":5.98,"lxr_fc_rights":5.88},{"date":"2024-10-08T16:00:00.000Z","stockId":2357,"sp":5.89,"lxr_fc_rights":5.79},{"date":"2024-10-07T16:00:00.000Z","stockId":2357,"sp":6.34,"lxr_fc_rights":6.23},{"date":"2024-09-29T16:00:00.000Z","stockId":2357,"sp":6.09,"lxr_fc_rights":5.99},{"date":"2024-09-26T16:00:00.000Z","stockId":2357,"sp":5.6,"lxr_fc_rights":5.5},{"date":"2024-09-25T16:00:00.000Z","stockId":2357,"sp":5.41,"lxr_fc_rights":5.32},{"date":"2024-09-24T16:00:00.000Z","stockId":2357,"sp":5.29,"lxr_fc_rights":5.2},{"date":"2024-09-23T16:00:00.000Z","stockId":2357,"sp":5.24,"lxr_fc_rights":5.15},{"date":"2024-09-22T16:00:00.000Z","stockId":2357,"sp":5.08,"lxr_fc_rights":4.99},{"date":"2024-09-19T16:00:00.000Z","stockId":2357,"sp":5.06,"lxr_fc_rights":4.97},{"date":"2024-09-18T16:00:00.000Z","stockId":2357,"sp":5.07,"lxr_fc_rights":4.98},{"date":"2024-09-17T16:00:00.000Z","stockId":2357,"sp":4.95,"lxr_fc_rights":4.86},{"date":"2024-09-12T16:00:00.000Z","stockId":2357,"sp":5,"lxr_fc_rights":4.91},{"date":"2024-09-11T16:00:00.000Z","stockId":2357,"sp":5.1,"lxr_fc_rights":5.01},{"date":"2024-09-10T16:00:00.000Z","stockId":2357,"sp":5.13,"lxr_fc_rights":5.04},{"date":"2024-09-09T16:00:00.000Z","stockId":2357,"sp":5.22,"lxr_fc_rights":5.13},{"date":"2024-09-08T16:00:00.000Z","stockId":2357,"sp":5.14,"lxr_fc_rights":5.05},{"date":"2024-09-05T16:00:00.000Z","stockId":2357,"sp":5.38,"lxr_fc_rights":5.29},{"date":"2024-09-04T16:00:00.000Z","stockId":2357,"sp":5.28,"lxr_fc_rights":5.19},{"date":"2024-09-03T16:00:00.000Z","stockId":2357,"sp":5.16,"lxr_fc_rights":5.07},{"date":"2024-09-02T16:00:00.000Z","stockId":2357,"sp":5.2,"lxr_fc_rights":5.11},{"date":"2024-09-01T16:00:00.000Z","stockId":2357,"sp":5.18,"lxr_fc_rights":5.09},{"date":"2024-08-29T16:00:00.000Z","stockId":2357,"sp":5.28,"lxr_fc_rights":5.19},{"date":"2024-08-28T16:00:00.000Z","stockId":2357,"sp":5.22,"lxr_fc_rights":5.13},{"date":"2024-08-27T16:00:00.000Z","stockId":2357,"sp":5.2,"lxr_fc_rights":5.11},{"date":"2024-08-26T16:00:00.000Z","stockId":2357,"sp":5.21,"lxr_fc_rights":5.12},{"date":"2024-08-25T16:00:00.000Z","stockId":2357,"sp":5.38,"lxr_fc_rights":5.29},{"date":"2024-08-22T16:00:00.000Z","stockId":2357,"sp":5.31,"lxr_fc_rights":5.22},{"date":"2024-08-21T16:00:00.000Z","stockId":2357,"sp":5.5,"lxr_fc_rights":5.41},{"date":"2024-08-20T16:00:00.000Z","stockId":2357,"sp":5.57,"lxr_fc_rights":5.47},{"date":"2024-08-19T16:00:00.000Z","stockId":2357,"sp":5.45,"lxr_fc_rights":5.36},{"date":"2024-08-18T16:00:00.000Z","stockId":2357,"sp":5.57,"lxr_fc_rights":5.47},{"date":"2024-08-15T16:00:00.000Z","stockId":2357,"sp":5.55,"lxr_fc_rights":5.45},{"date":"2024-08-14T16:00:00.000Z","stockId":2357,"sp":5.67,"lxr_fc_rights":5.57},{"date":"2024-08-13T16:00:00.000Z","stockId":2357,"sp":5.68,"lxr_fc_rights":5.58},{"date":"2024-08-12T16:00:00.000Z","stockId":2357,"sp":5.62,"lxr_fc_rights":5.52},{"date":"2024-08-11T16:00:00.000Z","stockId":2357,"sp":5.55,"lxr_fc_rights":5.45},{"date":"2024-08-08T16:00:00.000Z","stockId":2357,"sp":5.76,"lxr_fc_rights":5.66},{"date":"2024-08-07T16:00:00.000Z","stockId":2357,"sp":5.76,"lxr_fc_rights":5.66},{"date":"2024-08-06T16:00:00.000Z","stockId":2357,"sp":6.02,"lxr_fc_rights":5.92},{"date":"2024-08-05T16:00:00.000Z","stockId":2357,"sp":6.37,"lxr_fc_rights":6.26},{"date":"2024-08-04T16:00:00.000Z","stockId":2357,"sp":6.86,"lxr_fc_rights":6.74},{"date":"2024-08-01T16:00:00.000Z","stockId":2357,"sp":6.66,"lxr_fc_rights":6.55},{"date":"2024-07-31T16:00:00.000Z","stockId":2357,"sp":6.65,"lxr_fc_rights":6.54},{"date":"2024-07-30T16:00:00.000Z","stockId":2357,"sp":6.49,"lxr_fc_rights":6.38},{"date":"2024-07-29T16:00:00.000Z","stockId":2357,"sp":6.78,"lxr_fc_rights":6.66},{"date":"2024-07-28T16:00:00.000Z","stockId":2357,"sp":7.15,"lxr_fc_rights":7.03},{"date":"2024-07-25T16:00:00.000Z","stockId":2357,"sp":6.78,"lxr_fc_rights":6.66},{"date":"2024-07-24T16:00:00.000Z","stockId":2357,"sp":6.16,"lxr_fc_rights":6.05},{"date":"2024-07-23T16:00:00.000Z","stockId":2357,"sp":5.6,"lxr_fc_rights":5.5},{"date":"2024-07-22T16:00:00.000Z","stockId":2357,"sp":6.01,"lxr_fc_rights":5.91},{"date":"2024-07-21T16:00:00.000Z","stockId":2357,"sp":5.82,"lxr_fc_rights":5.72},{"date":"2024-07-18T16:00:00.000Z","stockId":2357,"sp":5.85,"lxr_fc_rights":5.75},{"date":"2024-07-17T16:00:00.000Z","stockId":2357,"sp":5.96,"lxr_fc_rights":5.86},{"date":"2024-07-16T16:00:00.000Z","stockId":2357,"sp":5.72,"lxr_fc_rights":5.62},{"date":"2024-07-15T16:00:00.000Z","stockId":2357,"sp":5.93,"lxr_fc_rights":5.83},{"date":"2024-07-14T16:00:00.000Z","stockId":2357,"sp":5.66,"lxr_fc_rights":5.56},{"date":"2024-07-11T16:00:00.000Z","stockId":2357,"sp":5.65,"lxr_fc_rights":5.55},{"date":"2024-07-10T16:00:00.000Z","stockId":2357,"sp":5.78,"lxr_fc_rights":5.68},{"date":"2024-07-09T16:00:00.000Z","stockId":2357,"sp":5.4,"lxr_fc_rights":5.31},{"date":"2024-07-08T16:00:00.000Z","stockId":2357,"sp":5.19,"lxr_fc_rights":5.05},{"date":"2024-07-07T16:00:00.000Z","stockId":2357,"sp":5.02,"lxr_fc_rights":4.89},{"date":"2024-07-04T16:00:00.000Z","stockId":2357,"sp":5.17,"lxr_fc_rights":5.03},{"date":"2024-07-03T16:00:00.000Z","stockId":2357,"sp":5.08,"lxr_fc_rights":4.95},{"date":"2024-07-02T16:00:00.000Z","stockId":2357,"sp":5.22,"lxr_fc_rights":5.08},{"date":"2024-07-01T16:00:00.000Z","stockId":2357,"sp":5.26,"lxr_fc_rights":5.12},{"date":"2024-06-30T16:00:00.000Z","stockId":2357,"sp":5.21,"lxr_fc_rights":5.07},{"date":"2024-06-27T16:00:00.000Z","stockId":2357,"sp":5.13,"lxr_fc_rights":5},{"date":"2024-06-26T16:00:00.000Z","stockId":2357,"sp":5.11,"lxr_fc_rights":4.98},{"sp":5.2,"stockId":2357,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":5.06},{"sp":5.08,"stockId":2357,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":4.95},{"sp":5.01,"stockId":2357,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":4.88},{"sp":5.22,"stockId":2357,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.08},{"sp":5.16,"stockId":2357,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":5.02},{"sp":5.24,"stockId":2357,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":5.1},{"sp":5.24,"stockId":2357,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":5.1},{"sp":5.14,"stockId":2357,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":5.01},{"sp":5.25,"stockId":2357,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":5.11},{"sp":5.23,"stockId":2357,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":5.09},{"sp":5.29,"stockId":2357,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":5.15},{"sp":5.21,"stockId":2357,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":5.07},{"sp":5.33,"stockId":2357,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":5.19},{"sp":5,"stockId":2357,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":4.87},{"sp":5.34,"stockId":2357,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":5.2},{"sp":5.53,"stockId":2357,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":5.38},{"sp":5.6,"stockId":2357,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":5.45},{"sp":5.74,"stockId":2357,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":5.59},{"sp":5.71,"stockId":2357,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":5.56},{"sp":5.79,"stockId":2357,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":5.64},{"sp":5.79,"stockId":2357,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":5.64},{"sp":5.9,"stockId":2357,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":5.75},{"sp":5.84,"stockId":2357,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":5.69},{"sp":5.86,"stockId":2357,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":5.71},{"sp":6,"stockId":2357,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":5.84},{"sp":5.99,"stockId":2357,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":5.83},{"sp":6.11,"stockId":2357,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":5.95},{"sp":6.05,"stockId":2357,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":5.89},{"sp":6,"stockId":2357,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":5.84},{"sp":5.95,"stockId":2357,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":5.79},{"sp":6.02,"stockId":2357,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":5.86},{"sp":5.9,"stockId":2357,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":5.75},{"date":"2024-05-09T16:00:00.000Z","stockId":2357,"sp":5.99,"lxr_fc_rights":5.83},{"date":"2024-05-08T16:00:00.000Z","stockId":2357,"sp":6.06,"lxr_fc_rights":5.9},{"date":"2024-05-07T16:00:00.000Z","stockId":2357,"sp":5.99,"lxr_fc_rights":5.83},{"date":"2024-05-06T16:00:00.000Z","stockId":2357,"sp":5.99,"lxr_fc_rights":5.83},{"date":"2024-05-05T16:00:00.000Z","stockId":2357,"sp":6.06,"lxr_fc_rights":5.9},{"date":"2024-04-29T16:00:00.000Z","stockId":2357,"sp":5.92,"lxr_fc_rights":5.76},{"date":"2024-04-28T16:00:00.000Z","stockId":2357,"sp":5.96,"lxr_fc_rights":5.8},{"date":"2024-04-25T16:00:00.000Z","stockId":2357,"sp":5.79,"lxr_fc_rights":5.64},{"date":"2024-04-24T16:00:00.000Z","stockId":2357,"sp":5.79,"lxr_fc_rights":5.64},{"date":"2024-04-23T16:00:00.000Z","stockId":2357,"sp":5.71,"lxr_fc_rights":5.56},{"date":"2024-04-22T16:00:00.000Z","stockId":2357,"sp":5.52,"lxr_fc_rights":5.38},{"date":"2024-04-21T16:00:00.000Z","stockId":2357,"sp":5.48,"lxr_fc_rights":5.34},{"date":"2024-04-18T16:00:00.000Z","stockId":2357,"sp":5.5,"lxr_fc_rights":5.36},{"date":"2024-04-17T16:00:00.000Z","stockId":2357,"sp":5.56,"lxr_fc_rights":5.41},{"date":"2024-04-16T16:00:00.000Z","stockId":2357,"sp":5.75,"lxr_fc_rights":5.6},{"date":"2024-04-15T16:00:00.000Z","stockId":2357,"sp":5.37,"lxr_fc_rights":5.23},{"date":"2024-04-14T16:00:00.000Z","stockId":2357,"sp":5.96,"lxr_fc_rights":5.8},{"date":"2024-04-11T16:00:00.000Z","stockId":2357,"sp":6.23,"lxr_fc_rights":6.07},{"date":"2024-04-10T16:00:00.000Z","stockId":2357,"sp":6.35,"lxr_fc_rights":6.18},{"date":"2024-04-09T16:00:00.000Z","stockId":2357,"sp":6.31,"lxr_fc_rights":6.14},{"date":"2024-04-08T16:00:00.000Z","stockId":2357,"sp":6.32,"lxr_fc_rights":6.15},{"date":"2024-04-07T16:00:00.000Z","stockId":2357,"sp":6.44,"lxr_fc_rights":6.27},{"date":"2024-04-02T16:00:00.000Z","stockId":2357,"sp":6.3,"lxr_fc_rights":6.13},{"date":"2024-04-01T16:00:00.000Z","stockId":2357,"sp":6.28,"lxr_fc_rights":6.12},{"date":"2024-03-31T16:00:00.000Z","stockId":2357,"sp":6.2,"lxr_fc_rights":6.04},{"date":"2024-03-28T16:00:00.000Z","stockId":2357,"sp":6.13,"lxr_fc_rights":5.97},{"date":"2024-03-27T16:00:00.000Z","stockId":2357,"sp":5.95,"lxr_fc_rights":5.79},{"date":"2024-03-26T16:00:00.000Z","stockId":2357,"sp":5.78,"lxr_fc_rights":5.63},{"date":"2024-03-25T16:00:00.000Z","stockId":2357,"sp":6,"lxr_fc_rights":5.84},{"date":"2024-03-24T16:00:00.000Z","stockId":2357,"sp":6,"lxr_fc_rights":5.84},{"date":"2024-03-21T16:00:00.000Z","stockId":2357,"sp":6.08,"lxr_fc_rights":5.92},{"date":"2024-03-20T16:00:00.000Z","stockId":2357,"sp":6.21,"lxr_fc_rights":6.05},{"date":"2024-03-19T16:00:00.000Z","stockId":2357,"sp":6.14,"lxr_fc_rights":5.98},{"date":"2024-03-18T16:00:00.000Z","stockId":2357,"sp":6.08,"lxr_fc_rights":5.92},{"date":"2024-03-17T16:00:00.000Z","stockId":2357,"sp":6.13,"lxr_fc_rights":5.97},{"date":"2024-03-14T16:00:00.000Z","stockId":2357,"sp":6.03,"lxr_fc_rights":5.87},{"date":"2024-03-13T16:00:00.000Z","stockId":2357,"sp":5.85,"lxr_fc_rights":5.7},{"date":"2024-03-12T16:00:00.000Z","stockId":2357,"sp":5.85,"lxr_fc_rights":5.7},{"date":"2024-03-11T16:00:00.000Z","stockId":2357,"sp":5.9,"lxr_fc_rights":5.75},{"date":"2024-03-10T16:00:00.000Z","stockId":2357,"sp":5.74,"lxr_fc_rights":5.59},{"date":"2024-03-07T16:00:00.000Z","stockId":2357,"sp":5.6,"lxr_fc_rights":5.45},{"date":"2024-03-06T16:00:00.000Z","stockId":2357,"sp":5.61,"lxr_fc_rights":5.46},{"date":"2024-03-05T16:00:00.000Z","stockId":2357,"sp":5.56,"lxr_fc_rights":5.41},{"date":"2024-03-04T16:00:00.000Z","stockId":2357,"sp":5.45,"lxr_fc_rights":5.31},{"date":"2024-03-03T16:00:00.000Z","stockId":2357,"sp":5.6,"lxr_fc_rights":5.45},{"date":"2024-02-29T16:00:00.000Z","stockId":2357,"sp":5.67,"lxr_fc_rights":5.52},{"date":"2024-02-28T16:00:00.000Z","stockId":2357,"sp":5.67,"lxr_fc_rights":5.52},{"date":"2024-02-27T16:00:00.000Z","stockId":2357,"sp":5.5,"lxr_fc_rights":5.36},{"date":"2024-02-26T16:00:00.000Z","stockId":2357,"sp":6.01,"lxr_fc_rights":5.85},{"date":"2024-02-25T16:00:00.000Z","stockId":2357,"sp":5.84,"lxr_fc_rights":5.69},{"date":"2024-02-22T16:00:00.000Z","stockId":2357,"sp":5.75,"lxr_fc_rights":5.6},{"date":"2024-02-21T16:00:00.000Z","stockId":2357,"sp":5.62,"lxr_fc_rights":5.47},{"date":"2024-02-20T16:00:00.000Z","stockId":2357,"sp":5.47,"lxr_fc_rights":5.33},{"date":"2024-02-19T16:00:00.000Z","stockId":2357,"sp":5.3,"lxr_fc_rights":5.16},{"date":"2024-02-18T16:00:00.000Z","stockId":2357,"sp":5.3,"lxr_fc_rights":5.16},{"date":"2024-02-07T16:00:00.000Z","stockId":2357,"sp":4.95,"lxr_fc_rights":4.82},{"date":"2024-02-06T16:00:00.000Z","stockId":2357,"sp":4.54,"lxr_fc_rights":4.42},{"date":"2024-02-05T16:00:00.000Z","stockId":2357,"sp":4.97,"lxr_fc_rights":4.84},{"date":"2024-02-04T16:00:00.000Z","stockId":2357,"sp":5.02,"lxr_fc_rights":4.89},{"date":"2024-02-01T16:00:00.000Z","stockId":2357,"sp":5.58,"lxr_fc_rights":5.43},{"date":"2024-01-31T16:00:00.000Z","stockId":2357,"sp":5.89,"lxr_fc_rights":5.74},{"date":"2024-01-30T16:00:00.000Z","stockId":2357,"sp":6.05,"lxr_fc_rights":5.89},{"date":"2024-01-29T16:00:00.000Z","stockId":2357,"sp":6.45,"lxr_fc_rights":6.28},{"date":"2024-01-28T16:00:00.000Z","stockId":2357,"sp":6.76,"lxr_fc_rights":6.58},{"date":"2024-01-25T16:00:00.000Z","stockId":2357,"sp":7.04,"lxr_fc_rights":6.86},{"date":"2024-01-24T16:00:00.000Z","stockId":2357,"sp":6.8,"lxr_fc_rights":6.62},{"date":"2024-01-23T16:00:00.000Z","stockId":2357,"sp":6.62,"lxr_fc_rights":6.45},{"date":"2024-01-22T16:00:00.000Z","stockId":2357,"sp":6.34,"lxr_fc_rights":6.17},{"date":"2024-01-21T16:00:00.000Z","stockId":2357,"sp":6.54,"lxr_fc_rights":6.37},{"date":"2024-01-18T16:00:00.000Z","stockId":2357,"sp":7.27,"lxr_fc_rights":7.08},{"date":"2024-01-17T16:00:00.000Z","stockId":2357,"sp":8.08,"lxr_fc_rights":7.87},{"date":"2024-01-16T16:00:00.000Z","stockId":2357,"sp":8.6,"lxr_fc_rights":8.37},{"date":"2024-01-15T16:00:00.000Z","stockId":2357,"sp":7.82,"lxr_fc_rights":7.61},{"date":"2024-01-14T16:00:00.000Z","stockId":2357,"sp":8,"lxr_fc_rights":7.79},{"date":"2024-01-11T16:00:00.000Z","stockId":2357,"sp":7.71,"lxr_fc_rights":7.51},{"date":"2024-01-10T16:00:00.000Z","stockId":2357,"sp":7.79,"lxr_fc_rights":7.59},{"date":"2024-01-09T16:00:00.000Z","stockId":2357,"sp":7.59,"lxr_fc_rights":7.39},{"date":"2024-01-08T16:00:00.000Z","stockId":2357,"sp":7.67,"lxr_fc_rights":7.47},{"date":"2024-01-07T16:00:00.000Z","stockId":2357,"sp":7.76,"lxr_fc_rights":7.56},{"date":"2024-01-04T16:00:00.000Z","stockId":2357,"sp":7.79,"lxr_fc_rights":7.59},{"date":"2024-01-03T16:00:00.000Z","stockId":2357,"sp":7.74,"lxr_fc_rights":7.54},{"date":"2024-01-02T16:00:00.000Z","stockId":2357,"sp":7.64,"lxr_fc_rights":7.44},{"date":"2024-01-01T16:00:00.000Z","stockId":2357,"sp":7.62,"lxr_fc_rights":7.42},{"date":"2023-12-28T16:00:00.000Z","stockId":2357,"sp":7.55,"lxr_fc_rights":7.35},{"date":"2023-12-27T16:00:00.000Z","stockId":2357,"sp":7.39,"lxr_fc_rights":7.2},{"date":"2023-12-26T16:00:00.000Z","stockId":2357,"sp":7.38,"lxr_fc_rights":7.19},{"date":"2023-12-25T16:00:00.000Z","stockId":2357,"sp":7.32,"lxr_fc_rights":7.13},{"date":"2023-12-24T16:00:00.000Z","stockId":2357,"sp":7.37,"lxr_fc_rights":7.18},{"date":"2023-12-21T16:00:00.000Z","stockId":2357,"sp":7.4,"lxr_fc_rights":7.21},{"date":"2023-12-20T16:00:00.000Z","stockId":2357,"sp":7.57,"lxr_fc_rights":7.37},{"date":"2023-12-19T16:00:00.000Z","stockId":2357,"sp":7.5,"lxr_fc_rights":7.3},{"date":"2023-12-18T16:00:00.000Z","stockId":2357,"sp":7.56,"lxr_fc_rights":7.36},{"date":"2023-12-17T16:00:00.000Z","stockId":2357,"sp":7.61,"lxr_fc_rights":7.41},{"date":"2023-12-14T16:00:00.000Z","stockId":2357,"sp":7.69,"lxr_fc_rights":7.49},{"date":"2023-12-13T16:00:00.000Z","stockId":2357,"sp":7.68,"lxr_fc_rights":7.48},{"date":"2023-12-12T16:00:00.000Z","stockId":2357,"sp":7.67,"lxr_fc_rights":7.47},{"date":"2023-12-11T16:00:00.000Z","stockId":2357,"sp":7.72,"lxr_fc_rights":7.52},{"date":"2023-12-10T16:00:00.000Z","stockId":2357,"sp":7.62,"lxr_fc_rights":7.42},{"date":"2023-12-07T16:00:00.000Z","stockId":2357,"sp":7.64,"lxr_fc_rights":7.44},{"date":"2023-12-06T16:00:00.000Z","stockId":2357,"sp":7.91,"lxr_fc_rights":7.7},{"date":"2023-12-05T16:00:00.000Z","stockId":2357,"sp":8.01,"lxr_fc_rights":7.8},{"date":"2023-12-04T16:00:00.000Z","stockId":2357,"sp":8.02,"lxr_fc_rights":7.81},{"date":"2023-12-03T16:00:00.000Z","stockId":2357,"sp":8.13,"lxr_fc_rights":7.92},{"date":"2023-11-30T16:00:00.000Z","stockId":2357,"sp":8.01,"lxr_fc_rights":7.8},{"date":"2023-11-29T16:00:00.000Z","stockId":2357,"sp":7.98,"lxr_fc_rights":7.77},{"date":"2023-11-28T16:00:00.000Z","stockId":2357,"sp":7.99,"lxr_fc_rights":7.78},{"date":"2023-11-27T16:00:00.000Z","stockId":2357,"sp":8.07,"lxr_fc_rights":7.86},{"date":"2023-11-26T16:00:00.000Z","stockId":2357,"sp":7.97,"lxr_fc_rights":7.76},{"date":"2023-11-23T16:00:00.000Z","stockId":2357,"sp":7.91,"lxr_fc_rights":7.7},{"date":"2023-11-22T16:00:00.000Z","stockId":2357,"sp":7.86,"lxr_fc_rights":7.65},{"date":"2023-11-21T16:00:00.000Z","stockId":2357,"sp":7.49,"lxr_fc_rights":7.29},{"date":"2023-11-20T16:00:00.000Z","stockId":2357,"sp":7.43,"lxr_fc_rights":7.24},{"date":"2023-11-19T16:00:00.000Z","stockId":2357,"sp":7.35,"lxr_fc_rights":7.16},{"date":"2023-11-16T16:00:00.000Z","stockId":2357,"sp":7.29,"lxr_fc_rights":7.1},{"date":"2023-11-15T16:00:00.000Z","stockId":2357,"sp":7.25,"lxr_fc_rights":7.06},{"date":"2023-11-14T16:00:00.000Z","stockId":2357,"sp":7.28,"lxr_fc_rights":7.09},{"date":"2023-11-13T16:00:00.000Z","stockId":2357,"sp":7.31,"lxr_fc_rights":7.12},{"date":"2023-11-12T16:00:00.000Z","stockId":2357,"sp":7.34,"lxr_fc_rights":7.15},{"date":"2023-11-09T16:00:00.000Z","stockId":2357,"sp":7.23,"lxr_fc_rights":7.04},{"date":"2023-11-08T16:00:00.000Z","stockId":2357,"sp":7.2,"lxr_fc_rights":7.01},{"date":"2023-11-07T16:00:00.000Z","stockId":2357,"sp":7.17,"lxr_fc_rights":6.98},{"date":"2023-11-06T16:00:00.000Z","stockId":2357,"sp":7.18,"lxr_fc_rights":6.99},{"date":"2023-11-05T16:00:00.000Z","stockId":2357,"sp":7.06,"lxr_fc_rights":6.87},{"date":"2023-11-02T16:00:00.000Z","stockId":2357,"sp":7.04,"lxr_fc_rights":6.86},{"date":"2023-11-01T16:00:00.000Z","stockId":2357,"sp":7.06,"lxr_fc_rights":6.87},{"date":"2023-10-31T16:00:00.000Z","stockId":2357,"sp":7.16,"lxr_fc_rights":6.97},{"date":"2023-10-30T16:00:00.000Z","stockId":2357,"sp":7.13,"lxr_fc_rights":6.94},{"date":"2023-10-29T16:00:00.000Z","stockId":2357,"sp":7.11,"lxr_fc_rights":6.92},{"date":"2023-10-26T16:00:00.000Z","stockId":2357,"sp":7.21,"lxr_fc_rights":7.02},{"date":"2023-10-25T16:00:00.000Z","stockId":2357,"sp":7.04,"lxr_fc_rights":6.86},{"date":"2023-10-24T16:00:00.000Z","stockId":2357,"sp":6.91,"lxr_fc_rights":6.73},{"date":"2023-10-23T16:00:00.000Z","stockId":2357,"sp":6.76,"lxr_fc_rights":6.58},{"date":"2023-10-22T16:00:00.000Z","stockId":2357,"sp":6.55,"lxr_fc_rights":6.38},{"date":"2023-10-19T16:00:00.000Z","stockId":2357,"sp":6.59,"lxr_fc_rights":6.42},{"date":"2023-10-18T16:00:00.000Z","stockId":2357,"sp":6.57,"lxr_fc_rights":6.4},{"date":"2023-10-17T16:00:00.000Z","stockId":2357,"sp":6.64,"lxr_fc_rights":6.47},{"date":"2023-10-16T16:00:00.000Z","stockId":2357,"sp":6.7,"lxr_fc_rights":6.52},{"date":"2023-10-15T16:00:00.000Z","stockId":2357,"sp":6.68,"lxr_fc_rights":6.5},{"date":"2023-10-12T16:00:00.000Z","stockId":2357,"sp":6.62,"lxr_fc_rights":6.45},{"date":"2023-10-11T16:00:00.000Z","stockId":2357,"sp":6.78,"lxr_fc_rights":6.6},{"date":"2023-10-10T16:00:00.000Z","stockId":2357,"sp":6.66,"lxr_fc_rights":6.49},{"date":"2023-10-09T16:00:00.000Z","stockId":2357,"sp":6.89,"lxr_fc_rights":6.71},{"date":"2023-10-08T16:00:00.000Z","stockId":2357,"sp":7.01,"lxr_fc_rights":6.83},{"date":"2023-09-27T16:00:00.000Z","stockId":2357,"sp":7.05,"lxr_fc_rights":6.87},{"date":"2023-09-26T16:00:00.000Z","stockId":2357,"sp":6.92,"lxr_fc_rights":6.74},{"date":"2023-09-25T16:00:00.000Z","stockId":2357,"sp":6.92,"lxr_fc_rights":6.74},{"date":"2023-09-24T16:00:00.000Z","stockId":2357,"sp":6.94,"lxr_fc_rights":6.76},{"date":"2023-09-21T16:00:00.000Z","stockId":2357,"sp":6.94,"lxr_fc_rights":6.76},{"date":"2023-09-20T16:00:00.000Z","stockId":2357,"sp":6.86,"lxr_fc_rights":6.68},{"date":"2023-09-19T16:00:00.000Z","stockId":2357,"sp":6.99,"lxr_fc_rights":6.81},{"date":"2023-09-18T16:00:00.000Z","stockId":2357,"sp":7.07,"lxr_fc_rights":6.88},{"date":"2023-09-17T16:00:00.000Z","stockId":2357,"sp":7.09,"lxr_fc_rights":6.9},{"date":"2023-09-14T16:00:00.000Z","stockId":2357,"sp":6.95,"lxr_fc_rights":6.77},{"date":"2023-09-13T16:00:00.000Z","stockId":2357,"sp":6.86,"lxr_fc_rights":6.68},{"date":"2023-09-12T16:00:00.000Z","stockId":2357,"sp":6.93,"lxr_fc_rights":6.75},{"date":"2023-09-11T16:00:00.000Z","stockId":2357,"sp":6.99,"lxr_fc_rights":6.81},{"date":"2023-09-10T16:00:00.000Z","stockId":2357,"sp":7.06,"lxr_fc_rights":6.87},{"date":"2023-09-07T16:00:00.000Z","stockId":2357,"sp":7.06,"lxr_fc_rights":6.87},{"date":"2023-09-06T16:00:00.000Z","stockId":2357,"sp":7.11,"lxr_fc_rights":6.92},{"date":"2023-09-05T16:00:00.000Z","stockId":2357,"sp":7.19,"lxr_fc_rights":7},{"date":"2023-09-04T16:00:00.000Z","stockId":2357,"sp":7.21,"lxr_fc_rights":7.02},{"date":"2023-09-03T16:00:00.000Z","stockId":2357,"sp":7.24,"lxr_fc_rights":7.05},{"date":"2023-08-31T16:00:00.000Z","stockId":2357,"sp":7.04,"lxr_fc_rights":6.86},{"date":"2023-08-30T16:00:00.000Z","stockId":2357,"sp":6.95,"lxr_fc_rights":6.77},{"date":"2023-08-29T16:00:00.000Z","stockId":2357,"sp":6.98,"lxr_fc_rights":6.8},{"date":"2023-08-28T16:00:00.000Z","stockId":2357,"sp":7.05,"lxr_fc_rights":6.87},{"date":"2023-08-27T16:00:00.000Z","stockId":2357,"sp":6.86,"lxr_fc_rights":6.68},{"date":"2023-08-24T16:00:00.000Z","stockId":2357,"sp":6.82,"lxr_fc_rights":6.64},{"date":"2023-08-23T16:00:00.000Z","stockId":2357,"sp":6.83,"lxr_fc_rights":6.65},{"date":"2023-08-22T16:00:00.000Z","stockId":2357,"sp":6.87,"lxr_fc_rights":6.69},{"date":"2023-08-21T16:00:00.000Z","stockId":2357,"sp":6.96,"lxr_fc_rights":6.78},{"date":"2023-08-20T16:00:00.000Z","stockId":2357,"sp":7.11,"lxr_fc_rights":6.92},{"date":"2023-08-17T16:00:00.000Z","stockId":2357,"sp":7.11,"lxr_fc_rights":6.92},{"date":"2023-08-16T16:00:00.000Z","stockId":2357,"sp":7.2,"lxr_fc_rights":7.01},{"date":"2023-08-15T16:00:00.000Z","stockId":2357,"sp":7.01,"lxr_fc_rights":6.83},{"date":"2023-08-14T16:00:00.000Z","stockId":2357,"sp":7.12,"lxr_fc_rights":6.93},{"date":"2023-08-13T16:00:00.000Z","stockId":2357,"sp":7.09,"lxr_fc_rights":6.9},{"date":"2023-08-10T16:00:00.000Z","stockId":2357,"sp":6.97,"lxr_fc_rights":6.79},{"date":"2023-08-09T16:00:00.000Z","stockId":2357,"sp":7.16,"lxr_fc_rights":6.97},{"date":"2023-08-08T16:00:00.000Z","stockId":2357,"sp":7.1,"lxr_fc_rights":6.91},{"date":"2023-08-07T16:00:00.000Z","stockId":2357,"sp":7.17,"lxr_fc_rights":6.98},{"date":"2023-08-06T16:00:00.000Z","stockId":2357,"sp":7.17,"lxr_fc_rights":6.98},{"date":"2023-08-03T16:00:00.000Z","stockId":2357,"sp":7.17,"lxr_fc_rights":6.98},{"date":"2023-08-02T16:00:00.000Z","stockId":2357,"sp":7.29,"lxr_fc_rights":7.1},{"date":"2023-08-01T16:00:00.000Z","stockId":2357,"sp":7.41,"lxr_fc_rights":7.22},{"date":"2023-07-31T16:00:00.000Z","stockId":2357,"sp":7.44,"lxr_fc_rights":7.24},{"date":"2023-07-30T16:00:00.000Z","stockId":2357,"sp":7.4,"lxr_fc_rights":7.21},{"date":"2023-07-27T16:00:00.000Z","stockId":2357,"sp":7.39,"lxr_fc_rights":7.2},{"date":"2023-07-26T16:00:00.000Z","stockId":2357,"sp":7.11,"lxr_fc_rights":6.92},{"date":"2023-07-25T16:00:00.000Z","stockId":2357,"sp":7.15,"lxr_fc_rights":6.96},{"date":"2023-07-24T16:00:00.000Z","stockId":2357,"sp":7.19,"lxr_fc_rights":7},{"date":"2023-07-23T16:00:00.000Z","stockId":2357,"sp":7.2,"lxr_fc_rights":7.01},{"date":"2023-07-20T16:00:00.000Z","stockId":2357,"sp":7.26,"lxr_fc_rights":7.07},{"date":"2023-07-19T16:00:00.000Z","stockId":2357,"sp":7.37,"lxr_fc_rights":7.18},{"date":"2023-07-18T16:00:00.000Z","stockId":2357,"sp":7.34,"lxr_fc_rights":7.15},{"date":"2023-07-17T16:00:00.000Z","stockId":2357,"sp":7.23,"lxr_fc_rights":7.04},{"date":"2023-07-16T16:00:00.000Z","stockId":2357,"sp":7.22,"lxr_fc_rights":7.03},{"date":"2023-07-13T16:00:00.000Z","stockId":2357,"sp":7.07,"lxr_fc_rights":6.88},{"date":"2023-07-12T16:00:00.000Z","stockId":2357,"sp":6.99,"lxr_fc_rights":6.81},{"date":"2023-07-11T16:00:00.000Z","stockId":2357,"sp":6.88,"lxr_fc_rights":6.7},{"date":"2023-07-10T16:00:00.000Z","stockId":2357,"sp":6.98,"lxr_fc_rights":6.8},{"date":"2023-07-09T16:00:00.000Z","stockId":2357,"sp":6.87,"lxr_fc_rights":6.69},{"date":"2023-07-06T16:00:00.000Z","stockId":2357,"sp":6.81,"lxr_fc_rights":6.63},{"date":"2023-07-05T16:00:00.000Z","stockId":2357,"sp":6.74,"lxr_fc_rights":6.56},{"date":"2023-07-04T16:00:00.000Z","stockId":2357,"sp":6.72,"lxr_fc_rights":6.54},{"date":"2023-07-03T16:00:00.000Z","stockId":2357,"sp":6.81,"lxr_fc_rights":6.63},{"date":"2023-07-02T16:00:00.000Z","stockId":2357,"sp":6.8,"lxr_fc_rights":6.62},{"date":"2023-06-29T16:00:00.000Z","stockId":2357,"sp":6.72,"lxr_fc_rights":6.54},{"date":"2023-06-28T16:00:00.000Z","stockId":2357,"sp":6.65,"lxr_fc_rights":6.48},{"date":"2023-06-27T16:00:00.000Z","stockId":2357,"sp":6.58,"lxr_fc_rights":6.41},{"date":"2023-06-26T16:00:00.000Z","stockId":2357,"sp":6.49,"lxr_fc_rights":6.32},{"date":"2023-06-25T16:00:00.000Z","stockId":2357,"sp":6.24,"lxr_fc_rights":6.08},{"date":"2023-06-20T16:00:00.000Z","stockId":2357,"sp":6.33,"lxr_fc_rights":6.16},{"date":"2023-06-19T16:00:00.000Z","stockId":2357,"sp":6.47,"lxr_fc_rights":6.3},{"date":"2023-06-18T16:00:00.000Z","stockId":2357,"sp":6.6,"lxr_fc_rights":6.43},{"date":"2023-06-15T16:00:00.000Z","stockId":2357,"sp":6.65,"lxr_fc_rights":6.48},{"date":"2023-06-14T16:00:00.000Z","stockId":2357,"sp":6.6,"lxr_fc_rights":6.43},{"date":"2023-06-13T16:00:00.000Z","stockId":2357,"sp":6.78,"lxr_fc_rights":6.6},{"date":"2023-06-12T16:00:00.000Z","stockId":2357,"sp":6.75,"lxr_fc_rights":6.57},{"date":"2023-06-11T16:00:00.000Z","stockId":2357,"sp":6.74,"lxr_fc_rights":6.56},{"date":"2023-06-08T16:00:00.000Z","stockId":2357,"sp":6.74,"lxr_fc_rights":6.56},{"date":"2023-06-07T16:00:00.000Z","stockId":2357,"sp":6.74,"lxr_fc_rights":6.56},{"date":"2023-06-06T16:00:00.000Z","stockId":2357,"sp":6.82,"lxr_fc_rights":6.64},{"date":"2023-06-05T16:00:00.000Z","stockId":2357,"sp":6.67,"lxr_fc_rights":6.5},{"date":"2023-06-04T16:00:00.000Z","stockId":2357,"sp":6.72,"lxr_fc_rights":6.54},{"date":"2023-06-01T16:00:00.000Z","stockId":2357,"sp":6.58,"lxr_fc_rights":6.41},{"date":"2023-05-31T16:00:00.000Z","stockId":2357,"sp":6.44,"lxr_fc_rights":6.27},{"date":"2023-05-30T16:00:00.000Z","stockId":2357,"sp":6.39,"lxr_fc_rights":6.22},{"date":"2023-05-29T16:00:00.000Z","stockId":2357,"sp":6.4,"lxr_fc_rights":6.23},{"date":"2023-05-28T16:00:00.000Z","stockId":2357,"sp":6.41,"lxr_fc_rights":6.24},{"date":"2023-05-25T16:00:00.000Z","stockId":2357,"sp":6.49,"lxr_fc_rights":6.32},{"date":"2023-05-24T16:00:00.000Z","stockId":2357,"sp":6.5,"lxr_fc_rights":6.33},{"date":"2023-05-23T16:00:00.000Z","stockId":2357,"sp":6.48,"lxr_fc_rights":6.31},{"date":"2023-05-22T16:00:00.000Z","stockId":2357,"sp":6.54,"lxr_fc_rights":6.37},{"date":"2023-05-21T16:00:00.000Z","stockId":2357,"sp":6.61,"lxr_fc_rights":6.44},{"date":"2023-05-18T16:00:00.000Z","stockId":2357,"sp":6.56,"lxr_fc_rights":6.39},{"date":"2023-05-17T16:00:00.000Z","stockId":2357,"sp":6.64,"lxr_fc_rights":6.47},{"date":"2023-05-16T16:00:00.000Z","stockId":2357,"sp":6.61,"lxr_fc_rights":6.44},{"date":"2023-05-15T16:00:00.000Z","stockId":2357,"sp":6.45,"lxr_fc_rights":6.28},{"date":"2023-05-14T16:00:00.000Z","stockId":2357,"sp":6.54,"lxr_fc_rights":6.37},{"date":"2023-05-11T16:00:00.000Z","stockId":2357,"sp":6.49,"lxr_fc_rights":6.32},{"date":"2023-05-10T16:00:00.000Z","stockId":2357,"sp":6.47,"lxr_fc_rights":6.3},{"date":"2023-05-09T16:00:00.000Z","stockId":2357,"sp":6.35,"lxr_fc_rights":6.18},{"date":"2023-05-08T16:00:00.000Z","stockId":2357,"sp":6.32,"lxr_fc_rights":6.15},{"date":"2023-05-07T16:00:00.000Z","stockId":2357,"sp":6.41,"lxr_fc_rights":6.24},{"date":"2023-05-04T16:00:00.000Z","stockId":2357,"sp":6.4,"lxr_fc_rights":6.23},{"date":"2023-05-03T16:00:00.000Z","stockId":2357,"sp":6.43,"lxr_fc_rights":6.26},{"date":"2023-04-27T16:00:00.000Z","stockId":2357,"sp":6.28,"lxr_fc_rights":6.12},{"stockId":2357,"date":"2023-04-26T16:00:00.000Z","sp":6.09,"lxr_fc_rights":5.93},{"stockId":2357,"date":"2023-04-25T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.89},{"stockId":2357,"date":"2023-04-24T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.58},{"stockId":2357,"date":"2023-04-23T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.74},{"stockId":2357,"date":"2023-04-20T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.71},{"stockId":2357,"date":"2023-04-19T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.85},{"stockId":2357,"date":"2023-04-18T16:00:00.000Z","sp":6,"lxr_fc_rights":5.84},{"stockId":2357,"date":"2023-04-17T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.87},{"stockId":2357,"date":"2023-04-16T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.88},{"stockId":2357,"date":"2023-04-13T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.82},{"stockId":2357,"date":"2023-04-12T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.8},{"stockId":2357,"date":"2023-04-11T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.72},{"stockId":2357,"date":"2023-04-10T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.7},{"stockId":2357,"date":"2023-04-09T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.69},{"stockId":2357,"date":"2023-04-06T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.78},{"stockId":2357,"date":"2023-04-05T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.72},{"stockId":2357,"date":"2023-04-03T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.8},{"stockId":2357,"date":"2023-04-02T16:00:00.000Z","sp":6.08,"lxr_fc_rights":5.92},{"stockId":2357,"date":"2023-03-30T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.89},{"stockId":2357,"date":"2023-03-29T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.78},{"stockId":2357,"date":"2023-03-28T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.8},{"stockId":2357,"date":"2023-03-27T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.86},{"stockId":2357,"date":"2023-03-26T16:00:00.000Z","sp":6.07,"lxr_fc_rights":5.91},{"stockId":2357,"date":"2023-03-23T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.01},{"stockId":2357,"date":"2023-03-22T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.06},{"stockId":2357,"date":"2023-03-21T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.13},{"stockId":2357,"date":"2023-03-20T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.13},{"stockId":2357,"date":"2023-03-19T16:00:00.000Z","sp":6.13,"lxr_fc_rights":5.97},{"stockId":2357,"date":"2023-03-16T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.06},{"stockId":2357,"date":"2023-03-15T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.01},{"stockId":2357,"date":"2023-03-14T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.19},{"stockId":2357,"date":"2023-03-13T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.06},{"stockId":2357,"date":"2023-03-12T16:00:00.000Z","sp":6.43,"lxr_fc_rights":6.26},{"stockId":2357,"date":"2023-03-09T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.37},{"stockId":2357,"date":"2023-03-08T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.5},{"stockId":2357,"date":"2023-03-07T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.53},{"stockId":2357,"date":"2023-03-06T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.38},{"stockId":2357,"date":"2023-03-05T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.5},{"stockId":2357,"date":"2023-03-02T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.54},{"stockId":2357,"date":"2023-03-01T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.51},{"stockId":2357,"date":"2023-02-28T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.48},{"stockId":2357,"date":"2023-02-27T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.4},{"stockId":2357,"date":"2023-02-26T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.31},{"stockId":2357,"date":"2023-02-23T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.44},{"stockId":2357,"date":"2023-02-22T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.48},{"stockId":2357,"date":"2023-02-21T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.5},{"stockId":2357,"date":"2023-02-20T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.53},{"stockId":2357,"date":"2023-02-19T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.49},{"stockId":2357,"date":"2023-02-16T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.47},{"stockId":2357,"date":"2023-02-15T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.41},{"stockId":2357,"date":"2023-02-14T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.61},{"stockId":2357,"date":"2023-02-13T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.59},{"stockId":2357,"date":"2023-02-12T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.63},{"stockId":2357,"date":"2023-02-09T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.51},{"stockId":2357,"date":"2023-02-08T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.49},{"stockId":2357,"date":"2023-02-07T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.52},{"stockId":2357,"date":"2023-02-06T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.5},{"stockId":2357,"date":"2023-02-05T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.56},{"stockId":2357,"date":"2023-02-02T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.44},{"stockId":2357,"date":"2023-02-01T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.52},{"stockId":2357,"date":"2023-01-31T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.58},{"stockId":2357,"date":"2023-01-30T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.49},{"stockId":2357,"date":"2023-01-29T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.44},{"stockId":2357,"date":"2023-01-19T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.44},{"stockId":2357,"date":"2023-01-18T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.5},{"stockId":2357,"date":"2023-01-17T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.39},{"stockId":2357,"date":"2023-01-16T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.65},{"stockId":2357,"date":"2023-01-15T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.4},{"stockId":2357,"date":"2023-01-12T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.5},{"stockId":2357,"date":"2023-01-11T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.77},{"stockId":2357,"date":"2023-01-10T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.09},{"stockId":2357,"date":"2023-01-09T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.76},{"stockId":2357,"date":"2023-01-08T16:00:00.000Z","sp":8.14,"lxr_fc_rights":7.93},{"stockId":2357,"date":"2023-01-05T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.58},{"stockId":2357,"date":"2023-01-04T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.21},{"stockId":2357,"date":"2023-01-03T16:00:00.000Z","sp":8.19,"lxr_fc_rights":7.98},{"stockId":2357,"date":"2023-01-02T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.64},{"stockId":2357,"date":"2022-12-29T16:00:00.000Z","sp":8.02,"lxr_fc_rights":7.81},{"stockId":2357,"date":"2022-12-28T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.1},{"stockId":2357,"date":"2022-12-27T16:00:00.000Z","sp":7.18,"lxr_fc_rights":6.99},{"stockId":2357,"date":"2022-12-26T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.44},{"stockId":2357,"date":"2022-12-25T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.46},{"stockId":2357,"date":"2022-12-22T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.52},{"stockId":2357,"date":"2022-12-21T16:00:00.000Z","sp":8.02,"lxr_fc_rights":7.81},{"stockId":2357,"date":"2022-12-20T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.1},{"stockId":2357,"date":"2022-12-19T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.35},{"stockId":2357,"date":"2022-12-18T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.17},{"stockId":2357,"date":"2022-12-15T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.27},{"stockId":2357,"date":"2022-12-14T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.61},{"stockId":2357,"date":"2022-12-13T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.17},{"stockId":2357,"date":"2022-12-12T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.22},{"stockId":2357,"date":"2022-12-11T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.56},{"stockId":2357,"date":"2022-12-08T16:00:00.000Z","sp":6.13,"lxr_fc_rights":5.97},{"stockId":2357,"date":"2022-12-07T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.2},{"stockId":2357,"date":"2022-12-06T16:00:00.000Z","sp":6.06,"lxr_fc_rights":5.9},{"stockId":2357,"date":"2022-12-05T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.76},{"stockId":2357,"date":"2022-12-04T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.79},{"stockId":2357,"date":"2022-12-01T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.75},{"stockId":2357,"date":"2022-11-30T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.68},{"stockId":2357,"date":"2022-11-29T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.72},{"stockId":2357,"date":"2022-11-28T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.75},{"stockId":2357,"date":"2022-11-27T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.59},{"stockId":2357,"date":"2022-11-24T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.68},{"stockId":2357,"date":"2022-11-23T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.59},{"stockId":2357,"date":"2022-11-22T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.61},{"stockId":2357,"date":"2022-11-21T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.61},{"stockId":2357,"date":"2022-11-20T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.59},{"stockId":2357,"date":"2022-11-17T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.59},{"stockId":2357,"date":"2022-11-16T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.66},{"stockId":2357,"date":"2022-11-15T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.65},{"stockId":2357,"date":"2022-11-14T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.59},{"stockId":2357,"date":"2022-11-13T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.52},{"stockId":2357,"date":"2022-11-10T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.5},{"stockId":2357,"date":"2022-11-09T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.47},{"stockId":2357,"date":"2022-11-08T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.44},{"stockId":2357,"date":"2022-11-07T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.42},{"stockId":2357,"date":"2022-11-06T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.43},{"stockId":2357,"date":"2022-11-03T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.35},{"stockId":2357,"date":"2022-11-02T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.32},{"stockId":2357,"date":"2022-11-01T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.26},{"stockId":2357,"date":"2022-10-31T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.21},{"stockId":2357,"date":"2022-10-30T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.07},{"stockId":2357,"date":"2022-10-27T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.05},{"stockId":2357,"date":"2022-10-26T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.33},{"stockId":2357,"date":"2022-10-25T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.25},{"stockId":2357,"date":"2022-10-24T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.2},{"stockId":2357,"date":"2022-10-23T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.19},{"stockId":2357,"date":"2022-10-20T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.33},{"stockId":2357,"date":"2022-10-19T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.32},{"stockId":2357,"date":"2022-10-18T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.42},{"stockId":2357,"date":"2022-10-17T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.34},{"stockId":2357,"date":"2022-10-16T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.3},{"stockId":2357,"date":"2022-10-13T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.19},{"stockId":2357,"date":"2022-10-12T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.07},{"stockId":2357,"date":"2022-10-11T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.07},{"stockId":2357,"date":"2022-10-10T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5},{"stockId":2357,"date":"2022-10-09T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.01},{"stockId":2357,"date":"2022-09-29T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.12},{"stockId":2357,"date":"2022-09-28T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.13},{"stockId":2357,"date":"2022-09-27T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.27},{"stockId":2357,"date":"2022-09-26T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.36},{"stockId":2357,"date":"2022-09-25T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.17},{"stockId":2357,"date":"2022-09-22T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.45},{"stockId":2357,"date":"2022-09-21T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.64},{"stockId":2357,"date":"2022-09-20T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.74},{"stockId":2357,"date":"2022-09-19T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.6},{"stockId":2357,"date":"2022-09-18T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.4},{"stockId":2357,"date":"2022-09-15T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.55},{"stockId":2357,"date":"2022-09-14T16:00:00.000Z","sp":6.06,"lxr_fc_rights":5.9},{"stockId":2357,"date":"2022-09-13T16:00:00.000Z","sp":6.15,"lxr_fc_rights":5.99},{"stockId":2357,"date":"2022-09-12T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.04},{"stockId":2357,"date":"2022-09-08T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6},{"stockId":2357,"date":"2022-09-07T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.1},{"stockId":2357,"date":"2022-09-06T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.09},{"stockId":2357,"date":"2022-09-05T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.28},{"stockId":2357,"date":"2022-09-04T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.17},{"stockId":2357,"date":"2022-09-01T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.04},{"stockId":2357,"date":"2022-08-31T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.67},{"stockId":2357,"date":"2022-08-30T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.7},{"stockId":2357,"date":"2022-08-29T16:00:00.000Z","sp":6.07,"lxr_fc_rights":5.91},{"stockId":2357,"date":"2022-08-28T16:00:00.000Z","sp":6.09,"lxr_fc_rights":5.93},{"stockId":2357,"date":"2022-08-25T16:00:00.000Z","sp":6.08,"lxr_fc_rights":5.92},{"stockId":2357,"date":"2022-08-24T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.06},{"stockId":2357,"date":"2022-08-23T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.05},{"stockId":2357,"date":"2022-08-22T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.19},{"stockId":2357,"date":"2022-08-21T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6},{"stockId":2357,"date":"2022-08-18T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.86},{"stockId":2357,"date":"2022-08-17T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.82},{"stockId":2357,"date":"2022-08-16T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.85},{"stockId":2357,"date":"2022-08-15T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.87},{"stockId":2357,"date":"2022-08-14T16:00:00.000Z","sp":6,"lxr_fc_rights":5.84},{"stockId":2357,"date":"2022-08-11T16:00:00.000Z","sp":6,"lxr_fc_rights":5.84},{"stockId":2357,"date":"2022-08-10T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.77},{"stockId":2357,"date":"2022-08-09T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.68},{"stockId":2357,"date":"2022-08-08T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.68},{"stockId":2357,"date":"2022-08-07T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.6},{"stockId":2357,"date":"2022-08-04T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.58},{"stockId":2357,"date":"2022-08-03T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.62},{"stockId":2357,"date":"2022-08-02T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.45},{"stockId":2357,"date":"2022-08-01T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.45},{"stockId":2357,"date":"2022-07-31T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.76},{"stockId":2357,"date":"2022-07-28T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.81},{"stockId":2357,"date":"2022-07-27T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.89},{"stockId":2357,"date":"2022-07-26T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.89},{"stockId":2357,"date":"2022-07-25T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.85},{"stockId":2357,"date":"2022-07-24T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.77},{"stockId":2357,"date":"2022-07-21T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.78},{"stockId":2357,"date":"2022-07-20T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.71},{"stockId":2357,"date":"2022-07-19T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.79},{"stockId":2357,"date":"2022-07-18T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.76},{"stockId":2357,"date":"2022-07-17T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.76},{"stockId":2357,"date":"2022-07-14T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.45},{"stockId":2357,"date":"2022-07-13T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.73},{"stockId":2357,"date":"2022-07-12T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.82},{"stockId":2357,"date":"2022-07-11T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.68},{"stockId":2357,"date":"2022-07-10T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.5},{"stockId":2357,"date":"2022-07-07T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.55},{"stockId":2357,"date":"2022-07-06T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.44},{"stockId":2357,"date":"2022-07-05T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.39},{"stockId":2357,"date":"2022-07-04T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.54},{"stockId":2357,"date":"2022-07-03T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.5},{"stockId":2357,"date":"2022-06-30T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.59},{"stockId":2357,"date":"2022-06-29T16:00:00.000Z","sp":6.07,"lxr_fc_rights":5.79},{"stockId":2357,"date":"2022-06-28T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.66},{"stockId":2357,"date":"2022-06-27T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.45},{"stockId":2357,"date":"2022-06-26T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.38},{"stockId":2357,"date":"2022-06-23T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.41},{"stockId":2357,"date":"2022-06-22T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.21},{"stockId":2357,"date":"2022-06-21T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.12},{"stockId":2357,"date":"2022-06-20T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.18},{"stockId":2357,"date":"2022-06-19T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.19},{"stockId":2357,"date":"2022-06-16T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.1},{"stockId":2357,"date":"2022-06-15T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.12},{"stockId":2357,"date":"2022-06-14T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.07},{"stockId":2357,"date":"2022-06-13T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.06},{"stockId":2357,"date":"2022-06-12T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.02},{"stockId":2357,"date":"2022-06-09T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.05},{"stockId":2357,"date":"2022-06-08T16:00:00.000Z","sp":5.2,"lxr_fc_rights":4.96},{"stockId":2357,"date":"2022-06-07T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.08},{"stockId":2357,"date":"2022-06-06T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.16},{"stockId":2357,"date":"2022-06-05T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.24},{"stockId":2357,"date":"2022-06-01T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.19},{"stockId":2357,"date":"2022-05-31T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.26},{"stockId":2357,"date":"2022-05-30T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.19},{"stockId":2357,"date":"2022-05-29T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.23},{"stockId":2357,"date":"2022-05-26T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.19},{"stockId":2357,"date":"2022-05-25T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.19},{"stockId":2357,"date":"2022-05-24T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.16},{"stockId":2357,"date":"2022-05-23T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.02},{"stockId":2357,"date":"2022-05-22T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.3},{"stockId":2357,"date":"2022-05-19T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.23},{"stockId":2357,"date":"2022-05-18T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.17},{"stockId":2357,"date":"2022-05-17T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.13},{"stockId":2357,"date":"2022-05-16T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.05},{"stockId":2357,"date":"2022-05-15T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.06},{"stockId":2357,"date":"2022-05-12T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.11},{"stockId":2357,"date":"2022-05-11T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.94},{"stockId":2357,"date":"2022-05-10T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.84},{"stockId":2357,"date":"2022-05-09T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.87},{"stockId":2357,"date":"2022-05-08T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.86},{"stockId":2357,"date":"2022-05-05T16:00:00.000Z","sp":5,"lxr_fc_rights":4.77},{"stockId":2357,"date":"2022-05-04T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.74},{"stockId":2357,"date":"2022-04-28T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.65},{"stockId":2357,"date":"2022-04-27T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.43},{"stockId":2357,"date":"2022-04-26T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.76},{"stockId":2357,"date":"2022-04-25T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.28},{"stockId":2357,"date":"2022-04-24T16:00:00.000Z","sp":6.16,"lxr_fc_rights":5.87},{"stockId":2357,"date":"2022-04-21T16:00:00.000Z","sp":6.21,"lxr_fc_rights":5.92},{"stockId":2357,"date":"2022-04-20T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.65},{"stockId":2357,"date":"2022-04-19T16:00:00.000Z","sp":6.13,"lxr_fc_rights":5.84},{"stockId":2357,"date":"2022-04-18T16:00:00.000Z","sp":6.08,"lxr_fc_rights":5.8},{"stockId":2357,"date":"2022-04-17T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.27},{"stockId":2357,"date":"2022-04-14T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.33},{"stockId":2357,"date":"2022-04-13T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.67},{"stockId":2357,"date":"2022-04-12T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.59},{"stockId":2357,"date":"2022-04-11T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.56},{"stockId":2357,"date":"2022-04-10T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.29},{"stockId":2357,"date":"2022-04-07T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.39},{"stockId":2357,"date":"2022-04-06T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.45},{"stockId":2357,"date":"2022-04-05T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.63},{"stockId":2357,"date":"2022-03-31T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.35},{"stockId":2357,"date":"2022-03-30T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.34},{"stockId":2357,"date":"2022-03-29T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.25},{"stockId":2357,"date":"2022-03-28T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.31},{"stockId":2357,"date":"2022-03-27T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.38},{"stockId":2357,"date":"2022-03-24T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.49},{"stockId":2357,"date":"2022-03-23T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.34},{"stockId":2357,"date":"2022-03-22T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.47},{"stockId":2357,"date":"2022-03-21T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.44},{"stockId":2357,"date":"2022-03-20T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.36},{"stockId":2357,"date":"2022-03-17T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.26},{"stockId":2357,"date":"2022-03-16T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.14},{"stockId":2357,"date":"2022-03-15T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.13},{"stockId":2357,"date":"2022-03-14T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.91},{"stockId":2357,"date":"2022-03-13T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.25},{"stockId":2357,"date":"2022-03-10T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.44},{"stockId":2357,"date":"2022-03-09T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.41},{"stockId":2357,"date":"2022-03-08T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.26},{"stockId":2357,"date":"2022-03-07T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.41},{"stockId":2357,"date":"2022-03-06T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.66},{"stockId":2357,"date":"2022-03-03T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.68},{"stockId":2357,"date":"2022-03-02T16:00:00.000Z","sp":6.12,"lxr_fc_rights":5.83},{"stockId":2357,"date":"2022-03-01T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.75},{"stockId":2357,"date":"2022-02-28T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.65},{"stockId":2357,"date":"2022-02-27T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.64},{"stockId":2357,"date":"2022-02-24T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.57},{"stockId":2357,"date":"2022-02-23T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.45},{"stockId":2357,"date":"2022-02-22T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.61},{"stockId":2357,"date":"2022-02-21T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.53},{"stockId":2357,"date":"2022-02-20T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.62},{"stockId":2357,"date":"2022-02-17T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.51},{"stockId":2357,"date":"2022-02-16T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.49},{"stockId":2357,"date":"2022-02-15T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.59},{"stockId":2357,"date":"2022-02-14T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.46},{"stockId":2357,"date":"2022-02-13T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.54},{"stockId":2357,"date":"2022-02-10T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.45},{"stockId":2357,"date":"2022-02-09T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.59},{"stockId":2357,"date":"2022-02-08T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.61},{"stockId":2357,"date":"2022-02-07T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.63},{"stockId":2357,"date":"2022-02-06T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.52},{"stockId":2357,"date":"2022-01-27T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.4},{"stockId":2357,"date":"2022-01-26T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.27},{"stockId":2357,"date":"2022-01-25T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.42},{"stockId":2357,"date":"2022-01-24T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.31},{"stockId":2357,"date":"2022-01-23T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.64},{"stockId":2357,"date":"2022-01-20T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.59},{"stockId":2357,"date":"2022-01-19T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.58},{"stockId":2357,"date":"2022-01-18T16:00:00.000Z","sp":6.1,"lxr_fc_rights":5.81},{"stockId":2357,"date":"2022-01-17T16:00:00.000Z","sp":6.07,"lxr_fc_rights":5.79},{"stockId":2357,"date":"2022-01-16T16:00:00.000Z","sp":6.26,"lxr_fc_rights":5.97},{"stockId":2357,"date":"2022-01-13T16:00:00.000Z","sp":6.16,"lxr_fc_rights":5.87},{"stockId":2357,"date":"2022-01-12T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.07},{"stockId":2357,"date":"2022-01-11T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.04},{"stockId":2357,"date":"2022-01-10T16:00:00.000Z","sp":6.15,"lxr_fc_rights":5.86},{"stockId":2357,"date":"2022-01-09T16:00:00.000Z","sp":6.23,"lxr_fc_rights":5.94},{"stockId":2357,"date":"2022-01-06T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.2},{"stockId":2357,"date":"2022-01-05T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.17},{"stockId":2357,"date":"2022-01-04T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.15},{"stockId":2357,"date":"2022-01-03T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.07},{"stockId":2357,"date":"2021-12-30T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.03},{"stockId":2357,"date":"2021-12-29T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.24},{"stockId":2357,"date":"2021-12-28T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.34},{"stockId":2357,"date":"2021-12-27T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.11},{"stockId":2357,"date":"2021-12-26T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.24},{"stockId":2357,"date":"2021-12-23T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.18},{"stockId":2357,"date":"2021-12-22T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.52},{"stockId":2357,"date":"2021-12-21T16:00:00.000Z","sp":7.24,"lxr_fc_rights":6.9},{"stockId":2357,"date":"2021-12-20T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.63},{"stockId":2357,"date":"2021-12-19T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.48},{"stockId":2357,"date":"2021-12-16T16:00:00.000Z","sp":8.09,"lxr_fc_rights":7.71},{"stockId":2357,"date":"2021-12-15T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.01},{"stockId":2357,"date":"2021-12-14T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.37},{"stockId":2357,"date":"2021-12-13T16:00:00.000Z","sp":6.07,"lxr_fc_rights":5.79},{"stockId":2357,"date":"2021-12-12T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.26},{"stockId":2357,"date":"2021-12-09T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.94},{"stockId":2357,"date":"2021-12-08T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.89},{"stockId":2357,"date":"2021-12-07T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.91},{"stockId":2357,"date":"2021-12-06T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5},{"stockId":2357,"date":"2021-12-05T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.93},{"stockId":2357,"date":"2021-12-02T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.87},{"stockId":2357,"date":"2021-12-01T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.79},{"stockId":2357,"date":"2021-11-30T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.86},{"stockId":2357,"date":"2021-11-29T16:00:00.000Z","sp":5,"lxr_fc_rights":4.77},{"stockId":2357,"date":"2021-11-28T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.68},{"stockId":2357,"date":"2021-11-25T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.76},{"stockId":2357,"date":"2021-11-24T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.78},{"stockId":2357,"date":"2021-11-23T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.78},{"stockId":2357,"date":"2021-11-22T16:00:00.000Z","sp":5,"lxr_fc_rights":4.77},{"stockId":2357,"date":"2021-11-21T16:00:00.000Z","sp":5,"lxr_fc_rights":4.77},{"stockId":2357,"date":"2021-11-18T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.76},{"stockId":2357,"date":"2021-11-17T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.71},{"stockId":2357,"date":"2021-11-16T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.76},{"stockId":2357,"date":"2021-11-15T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.69},{"stockId":2357,"date":"2021-11-14T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.72},{"stockId":2357,"date":"2021-11-11T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.64},{"stockId":2357,"date":"2021-11-10T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.58},{"stockId":2357,"date":"2021-11-09T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.57},{"stockId":2357,"date":"2021-11-08T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.57},{"stockId":2357,"date":"2021-11-07T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.55},{"stockId":2357,"date":"2021-11-04T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.47},{"stockId":2357,"date":"2021-11-03T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.52},{"stockId":2357,"date":"2021-11-02T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.47},{"stockId":2357,"date":"2021-11-01T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.43},{"stockId":2357,"date":"2021-10-31T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.52},{"stockId":2357,"date":"2021-10-28T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.5},{"stockId":2357,"date":"2021-10-27T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.41},{"stockId":2357,"date":"2021-10-26T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.48},{"stockId":2357,"date":"2021-10-25T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.62},{"stockId":2357,"date":"2021-10-24T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.66},{"stockId":2357,"date":"2021-10-21T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.66},{"stockId":2357,"date":"2021-10-20T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.76},{"stockId":2357,"date":"2021-10-19T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.86},{"stockId":2357,"date":"2021-10-18T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.01},{"stockId":2357,"date":"2021-10-17T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.03},{"stockId":2357,"date":"2021-10-14T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5},{"stockId":2357,"date":"2021-10-13T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.05},{"stockId":2357,"date":"2021-10-12T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.08},{"stockId":2357,"date":"2021-10-11T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.14},{"stockId":2357,"date":"2021-10-10T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.31},{"stockId":2357,"date":"2021-10-07T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.34},{"stockId":2357,"date":"2021-09-29T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.16},{"stockId":2357,"date":"2021-09-28T16:00:00.000Z","sp":5.2,"lxr_fc_rights":4.96},{"stockId":2357,"date":"2021-09-27T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.15},{"stockId":2357,"date":"2021-09-26T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.17},{"stockId":2357,"date":"2021-09-23T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.41},{"stockId":2357,"date":"2021-09-22T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.54},{"stockId":2357,"date":"2021-09-21T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.41},{"stockId":2357,"date":"2021-09-16T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.52},{"stockId":2357,"date":"2021-09-15T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.39},{"stockId":2357,"date":"2021-09-14T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.51},{"stockId":2357,"date":"2021-09-13T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.41},{"stockId":2357,"date":"2021-09-12T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.61},{"stockId":2357,"date":"2021-09-09T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.49},{"stockId":2357,"date":"2021-09-08T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.59},{"stockId":2357,"date":"2021-09-07T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.59},{"stockId":2357,"date":"2021-09-06T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.58},{"stockId":2357,"date":"2021-09-05T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.58},{"stockId":2357,"date":"2021-09-02T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.53},{"stockId":2357,"date":"2021-09-01T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.45},{"stockId":2357,"date":"2021-08-31T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.27},{"stockId":2357,"date":"2021-08-30T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.36},{"stockId":2357,"date":"2021-08-29T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.34},{"stockId":2357,"date":"2021-08-26T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.43},{"stockId":2357,"date":"2021-08-25T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.53},{"stockId":2357,"date":"2021-08-24T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.41},{"stockId":2357,"date":"2021-08-23T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.34},{"stockId":2357,"date":"2021-08-22T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.32},{"stockId":2357,"date":"2021-08-19T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.25},{"stockId":2357,"date":"2021-08-18T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.08},{"stockId":2357,"date":"2021-08-17T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.14},{"stockId":2357,"date":"2021-08-16T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.01},{"stockId":2357,"date":"2021-08-15T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.12},{"stockId":2357,"date":"2021-08-12T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.09},{"stockId":2357,"date":"2021-08-11T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.1},{"stockId":2357,"date":"2021-08-10T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.12},{"stockId":2357,"date":"2021-08-09T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.06},{"stockId":2357,"date":"2021-08-08T16:00:00.000Z","sp":5.21,"lxr_fc_rights":4.97},{"stockId":2357,"date":"2021-08-05T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.94},{"stockId":2357,"date":"2021-08-04T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.07},{"stockId":2357,"date":"2021-08-03T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.94},{"stockId":2357,"date":"2021-08-02T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.9},{"stockId":2357,"date":"2021-08-01T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.91},{"stockId":2357,"date":"2021-07-29T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.83},{"stockId":2357,"date":"2021-07-28T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.88},{"stockId":2357,"date":"2021-07-27T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.91},{"stockId":2357,"date":"2021-07-26T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.84},{"stockId":2357,"date":"2021-07-25T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.86},{"stockId":2357,"date":"2021-07-22T16:00:00.000Z","sp":5.21,"lxr_fc_rights":4.97},{"stockId":2357,"date":"2021-07-21T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.12},{"stockId":2357,"date":"2021-07-20T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.1},{"stockId":2357,"date":"2021-07-19T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.06},{"stockId":2357,"date":"2021-07-18T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.06}],"capitalStructureList":[{"stockId":2357,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":313489036,"outstandingSharesA":313477786,"limitedShares":11250,"limitedSharesA":11250,"changeReasonTypes":["periodicReport"]},{"stockId":2357,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":313489036,"outstandingSharesA":313477786,"limitedShares":11250,"limitedSharesA":11250,"changeReasonTypes":["periodicReport"]},{"stockId":2357,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":313489036,"outstandingSharesA":313477786,"limitedShares":11250,"limitedSharesA":11250,"changeReasonTypes":["periodicReport"]},{"stockId":2357,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":313489036,"outstandingSharesA":313477786,"limitedShares":11250,"limitedSharesA":11250,"changeReasonTypes":["periodicReport"]},{"stockId":2357,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":313489036,"outstandingSharesA":313477786,"limitedShares":11250,"limitedSharesA":11250,"changeReasonTypes":["periodicReport"]},{"stockId":2357,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-23T16:00:00.000Z","changeReason":"定期报告","capitalization":313489036,"outstandingSharesA":313477786,"limitedShares":11250,"limitedSharesA":11250,"changeReasonTypes":["periodicReport"]},{"stockId":2357,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":313489036,"outstandingSharesA":313477786,"limitedShares":11250,"limitedSharesA":11250,"changeReasonTypes":["periodicReport"]},{"stockId":2357,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":313489036,"outstandingSharesA":313477786,"limitedShares":11250,"limitedSharesA":11250,"changeReasonTypes":["periodicReport"]},{"stockId":2357,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":313489036,"outstandingSharesA":313417599,"limitedShares":71437,"limitedSharesA":71437,"changeReasonTypes":["periodicReport"]},{"stockId":2357,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":313489036,"outstandingSharesA":313418349,"limitedShares":70687,"limitedSharesA":70687,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2357,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0749,"t_o":1769835360}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/c8de2ab4-e9dc-4558-a9a5-84061f385199.PDF","text":"富临运业：2026年一季度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"stockId":2357,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0676,"t_o":1703570677}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/2ff1754a-25c2-4c5a-8227-d253df97cbb3.PDF","text":"富临运业：2025年年度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2357,"currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1239,"t_o":1721623517}}},"reportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-30/e72d6df8-fa09-4c85-b25d-959bd1af89f8.PDF","text":"富临运业：2025年三季度报告","type":"PDF","date":"2025-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2357,"currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1021,"t_o":1680370375}}},"reportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-28/40ed8bef-a649-47b5-afc2-cd0ffabcc813.PDF","text":"富临运业：2025年半年度报告","type":"PDF","date":"2025-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2357,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0902,"t_o":1646557887}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/6261b780-7360-4a8d-9df5-d9873a756864.PDF","text":"富临运业：2025年一季度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2357,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0926,"t_o":1595753342}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-24/c5c7e9ab-2c97-46c2-8da2-1234b5ad3e8e.PDF","text":"富临运业：2024年年度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2357,"currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0521,"t_o":1531807429}}},"reportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-25/14dc5198-5a1a-488d-a9c8-3e730faa592c.PDF","text":"富临运业：2024年三季度报告","type":"PDF","date":"2024-10-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2357,"currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0767,"t_o":1524764031}}},"reportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-26/77404140-f2c8-48da-8ff9-a4b3a9cd8055.PDF","text":"富临运业：2024年半年度报告","type":"PDF","date":"2024-08-26T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2357,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1126,"t_o":1510320165}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/0070c0ca-c7b3-45e4-a8ae-28add2368ba8.PDF","text":"富临运业：2024年一季度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2357,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1167,"t_o":1460468644}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/9167f3ed-3d09-43bf-b8b6-454932ccd90f.PDF","text":"富临运业：2023年年度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2357,"currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0935,"t_o":1455920280}}},"reportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-26/60850ecc-d3ec-47f3-a4a0-9894f9283701.PDF","text":"富临运业：2023年三季度报告","type":"PDF","date":"2023-10-25T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2357,"currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0642,"t_o":1416204666}}},"reportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-23/6dd6bc96-2d39-4271-a213-c81e2d4b1cab.PDF","text":"富临运业：2023年半年度报告","type":"PDF","date":"2023-08-23T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0074,"t_o":1357448184}}},"stockId":2357,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-26/2d7ded15-0bd0-4fb2-b434-2f48365a3f76.PDF","text":"富临运业：2023年一季度报告","type":"PDF","date":"2023-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0045,"t_o":1307800267}}},"stockId":2357,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-25/ee834cc5-4d3b-4412-a486-1103c831a2b2.PDF","text":"富临运业：2022年年度报告","type":"PDF","date":"2023-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0011,"t_o":1331444869}}},"stockId":2357,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-26/61b30d31-bf1f-41a0-ad75-217cf2345bc3.PDF","text":"富临运业：2022年三季度报告","type":"PDF","date":"2022-10-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0075,"t_o":1330806637}}},"stockId":2357,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-26/67d79798-afc6-487f-9c56-446447c402f6.PDF","text":"富临运业：2022年半年度报告","type":"PDF","date":"2022-08-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0436,"t_o":1347425690}}},"stockId":2357,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-27/bee0fb42-0786-4162-8534-9ab88194f511.PDF","text":"富临运业：2022年一季度报告","type":"PDF","date":"2022-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0441,"t_o":1301949465}}},"stockId":2357,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-27/702acebb-d062-4995-b0bd-6c88eb118762.PDF","text":"富临运业：2021年年度报告","type":"PDF","date":"2022-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0693,"t_o":1332928281}}},"stockId":2357,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-27/d3bb6da5-0f16-4b15-9edd-6cb9fe844773.PDF","text":"富临运业：2021年第三季度报告","type":"PDF","date":"2021-10-26T16:00:00.000Z"}}],"dividendList":[{"stockId":2357,"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2357,"date":"2025-10-29T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"CNY","type":"quarterly_dividend","registerDate":"2026-01-06T16:00:00.000Z","exDate":"2026-01-07T16:00:00.000Z","paymentDate":"2026-01-07T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":15674452,"marketValue":15674452,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":2357,"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2357,"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-17T16:00:00.000Z","exDate":"2025-06-18T16:00:00.000Z","paymentDate":"2025-06-18T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":15674452,"marketValue":15674452,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":2357,"date":"2024-12-25T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","type":"quarterly_dividend","registerDate":"2025-01-20T16:00:00.000Z","exDate":"2025-01-21T16:00:00.000Z","paymentDate":"2025-01-21T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":15674452,"marketValue":15674452,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":2357,"date":"2024-08-26T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2357,"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-07-08T16:00:00.000Z","exDate":"2024-07-09T16:00:00.000Z","paymentDate":"2024-07-09T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":15674452,"marketValue":15674452,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":2357,"date":"2023-08-23T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2357,"date":"2023-04-25T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2357,"date":"2022-08-25T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2357,"date":"2022-04-26T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-07-05T16:00:00.000Z","exDate":"2022-07-06T16:00:00.000Z","paymentDate":"2022-07-06T16:00:00.000Z","dividend":0.12,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":37618684,"marketValue":37618684,"exchangeRate":1,"content":"10派1.2元(含税)"},{"stockId":2357,"date":"2021-08-26T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}