window.pageData = {"stock":{"name":"鹏飞绿能","stockCode":"002356","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2356,"date":"2026-07-23T16:00:00.000Z","pb":5.491,"sp":2.51,"statistics":{"pb":{"q8v":9.8158,"q5v":7.8945,"q2v":7.0489,"cvpos":0.0041}},"lxr_fc_rights":2.51},{"stockId":2356,"date":"2026-07-22T16:00:00.000Z","pb":5.644,"sp":2.58,"statistics":{"pb":{"q8v":9.8274,"q5v":7.8945,"q2v":7.0641,"cvpos":0.0055}},"lxr_fc_rights":2.58},{"stockId":2356,"date":"2026-07-21T16:00:00.000Z","pb":5.425,"sp":2.48,"statistics":{"pb":{"q8v":9.8274,"q5v":7.8969,"q2v":7.0641,"cvpos":0}},"lxr_fc_rights":2.48},{"stockId":2356,"date":"2026-07-20T16:00:00.000Z","pb":5.447,"sp":2.49,"statistics":{"pb":{"q8v":9.8274,"q5v":7.8993,"q2v":7.0725,"cvpos":0}},"lxr_fc_rights":2.49},{"stockId":2356,"date":"2026-07-19T16:00:00.000Z","pb":5.513,"sp":2.52,"statistics":{"pb":{"q8v":9.8274,"q5v":7.9004,"q2v":7.0725,"cvpos":0.0014}},"lxr_fc_rights":2.52},{"date":"2026-07-16T16:00:00.000Z","stockId":2356,"pb":5.447,"sp":2.49,"statistics":{"pb":{"q8v":9.8723,"q5v":7.9411,"q2v":7.0725,"cvpos":0}},"lxr_fc_rights":2.49},{"date":"2026-07-15T16:00:00.000Z","stockId":2356,"pb":5.863,"sp":2.68,"statistics":{"pb":{"q8v":9.9021,"q5v":7.9411,"q2v":7.0794,"cvpos":0.0041}},"lxr_fc_rights":2.68},{"date":"2026-07-14T16:00:00.000Z","stockId":2356,"pb":5.819,"sp":2.66,"statistics":{"pb":{"q8v":9.9021,"q5v":7.9444,"q2v":7.0794,"cvpos":0.0014}},"lxr_fc_rights":2.66},{"stockId":2356,"date":"2026-07-13T16:00:00.000Z","pb":5.885,"sp":2.69,"statistics":{"pb":{"q8v":9.9021,"q5v":7.9477,"q2v":7.0794,"cvpos":0.0028}},"lxr_fc_rights":2.69},{"stockId":2356,"date":"2026-07-12T16:00:00.000Z","pb":5.907,"sp":2.7,"statistics":{"pb":{"q8v":9.9021,"q5v":7.9477,"q2v":7.0794,"cvpos":0.0028}},"lxr_fc_rights":2.7},{"stockId":2356,"date":"2026-07-09T16:00:00.000Z","pb":6.169,"sp":2.82,"statistics":{"pb":{"q8v":9.9438,"q5v":7.987,"q2v":7.0868,"cvpos":0.0138}},"lxr_fc_rights":2.82},{"date":"2026-07-08T16:00:00.000Z","stockId":2356,"pb":5.841,"sp":2.67,"statistics":{"pb":{"q8v":9.9453,"q5v":7.9876,"q2v":7.0962,"cvpos":0.0014}},"lxr_fc_rights":2.67},{"date":"2026-07-07T16:00:00.000Z","stockId":2356,"pb":5.797,"sp":2.65,"statistics":{"pb":{"q8v":9.9453,"q5v":7.9913,"q2v":7.0962,"cvpos":0}},"lxr_fc_rights":2.65},{"date":"2026-07-06T16:00:00.000Z","stockId":2356,"pb":5.972,"sp":2.73,"statistics":{"pb":{"q8v":9.9453,"q5v":7.995,"q2v":7.1027,"cvpos":0}},"lxr_fc_rights":2.73},{"stockId":2356,"date":"2026-07-05T16:00:00.000Z","pb":6.082,"sp":2.78,"statistics":{"pb":{"q8v":9.9815,"q5v":8.0006,"q2v":7.114,"cvpos":0}},"lxr_fc_rights":2.78},{"date":"2026-07-02T16:00:00.000Z","stockId":2356,"pb":6.147,"sp":2.81,"statistics":{"pb":{"q8v":10.0034,"q5v":8.0181,"q2v":7.1198,"cvpos":0.0055}},"lxr_fc_rights":2.81},{"stockId":2356,"date":"2026-07-01T16:00:00.000Z","pb":6.213,"sp":2.84,"statistics":{"pb":{"q8v":10.0369,"q5v":8.0342,"q2v":7.1198,"cvpos":0.0083}},"lxr_fc_rights":2.84},{"date":"2026-06-30T16:00:00.000Z","stockId":2356,"pb":6.344,"sp":2.9,"statistics":{"pb":{"q8v":10.0369,"q5v":8.0342,"q2v":7.1318,"cvpos":0.0152}},"lxr_fc_rights":2.9},{"date":"2026-06-29T16:00:00.000Z","stockId":2356,"pb":6.213,"sp":2.84,"statistics":{"pb":{"q8v":10.0369,"q5v":8.0342,"q2v":7.1322,"cvpos":0.0083}},"lxr_fc_rights":2.84},{"date":"2026-06-28T16:00:00.000Z","stockId":2356,"pb":6.082,"sp":2.78,"statistics":{"pb":{"q8v":10.0369,"q5v":8.0399,"q2v":7.1322,"cvpos":0}},"lxr_fc_rights":2.78},{"date":"2026-06-25T16:00:00.000Z","stockId":2356,"pb":6.126,"sp":2.8,"statistics":{"pb":{"q8v":10.0369,"q5v":8.0428,"q2v":7.1435,"cvpos":0.0028}},"lxr_fc_rights":2.8},{"date":"2026-06-24T16:00:00.000Z","stockId":2356,"pb":6.344,"sp":2.9,"statistics":{"pb":{"q8v":10.0369,"q5v":8.0428,"q2v":7.1435,"cvpos":0.011}},"lxr_fc_rights":2.9},{"date":"2026-06-23T16:00:00.000Z","stockId":2356,"pb":6.476,"sp":2.96,"statistics":{"pb":{"q8v":10.0369,"q5v":8.0502,"q2v":7.1493,"cvpos":0.029}},"lxr_fc_rights":2.96},{"stockId":2356,"date":"2026-06-22T16:00:00.000Z","pb":6.629,"sp":3.03,"statistics":{"pb":{"q8v":10.0369,"q5v":8.0575,"q2v":7.1493,"cvpos":0.0511}},"lxr_fc_rights":3.03},{"stockId":2356,"date":"2026-06-21T16:00:00.000Z","pb":6.651,"sp":3.04,"statistics":{"pb":{"q8v":10.0369,"q5v":8.0604,"q2v":7.1549,"cvpos":0.0553}},"lxr_fc_rights":3.04},{"date":"2026-06-17T16:00:00.000Z","stockId":2356,"pb":6.651,"sp":3.04,"statistics":{"pb":{"q8v":10.0369,"q5v":8.0637,"q2v":7.1549,"cvpos":0.0552}},"lxr_fc_rights":3.04},{"date":"2026-06-16T16:00:00.000Z","stockId":2356,"pb":6.847,"sp":3.13,"statistics":{"pb":{"q8v":10.0369,"q5v":8.064,"q2v":7.1562,"cvpos":0.0953}},"lxr_fc_rights":3.13},{"date":"2026-06-15T16:00:00.000Z","stockId":2356,"pb":7.132,"sp":3.26,"statistics":{"pb":{"q8v":10.0369,"q5v":8.0751,"q2v":7.1671,"cvpos":0.1867}},"lxr_fc_rights":3.26},{"stockId":2356,"date":"2026-06-14T16:00:00.000Z","pb":6.979,"sp":3.19,"statistics":{"pb":{"q8v":10.0369,"q5v":8.0862,"q2v":7.1671,"cvpos":0.1328}},"lxr_fc_rights":3.19},{"stockId":2356,"date":"2026-06-11T16:00:00.000Z","pb":6.979,"sp":3.19,"statistics":{"pb":{"q8v":10.0369,"q5v":8.1062,"q2v":7.1671,"cvpos":0.1324}},"lxr_fc_rights":3.19},{"date":"2026-06-10T16:00:00.000Z","stockId":2356,"pb":6.804,"sp":3.11,"statistics":{"pb":{"q8v":10.0369,"q5v":8.1167,"q2v":7.1697,"cvpos":0.0786}},"lxr_fc_rights":3.11},{"stockId":2356,"date":"2026-06-09T16:00:00.000Z","pb":6.716,"sp":3.07,"statistics":{"pb":{"q8v":10.0369,"q5v":8.1273,"q2v":7.1726,"cvpos":0.0649}},"lxr_fc_rights":3.07},{"stockId":2356,"date":"2026-06-08T16:00:00.000Z","pb":6.716,"sp":3.07,"statistics":{"pb":{"q8v":10.0369,"q5v":8.1273,"q2v":7.1733,"cvpos":0.065}},"lxr_fc_rights":3.07},{"stockId":2356,"date":"2026-06-07T16:00:00.000Z","pb":6.979,"sp":3.19,"statistics":{"pb":{"q8v":10.0369,"q5v":8.1305,"q2v":7.1756,"cvpos":0.1286}},"lxr_fc_rights":3.19},{"stockId":2356,"date":"2026-06-04T16:00:00.000Z","pb":6.979,"sp":3.19,"statistics":{"pb":{"q8v":10.0369,"q5v":8.1389,"q2v":7.1773,"cvpos":0.1283}},"lxr_fc_rights":3.19},{"date":"2026-06-03T16:00:00.000Z","stockId":2356,"pb":7.022,"sp":3.21,"statistics":{"pb":{"q8v":10.0369,"q5v":8.1463,"q2v":7.1908,"cvpos":0.1448}},"lxr_fc_rights":3.21},{"stockId":2356,"date":"2026-06-02T16:00:00.000Z","pb":7.438,"sp":3.4,"statistics":{"pb":{"q8v":10.0369,"q5v":8.1484,"q2v":7.1908,"cvpos":0.3246}},"lxr_fc_rights":3.4},{"stockId":2356,"date":"2026-06-01T16:00:00.000Z","pb":7.197,"sp":3.29,"statistics":{"pb":{"q8v":10.0369,"q5v":8.1528,"q2v":7.1908,"cvpos":0.2102}},"lxr_fc_rights":3.29},{"date":"2026-05-31T16:00:00.000Z","stockId":2356,"pb":7.176,"sp":3.28,"statistics":{"pb":{"q8v":10.0369,"q5v":8.1575,"q2v":7.1908,"cvpos":0.1964}},"lxr_fc_rights":3.28},{"date":"2026-05-28T16:00:00.000Z","stockId":2356,"pb":6.519,"sp":2.98,"statistics":{"pb":{"q8v":10.0369,"q5v":8.1733,"q2v":7.1908,"cvpos":0.0303}},"lxr_fc_rights":2.98},{"stockId":2356,"date":"2026-05-27T16:00:00.000Z","pb":6.541,"sp":2.99,"statistics":{"pb":{"q8v":10.0369,"q5v":8.1781,"q2v":7.1908,"cvpos":0.0317}},"lxr_fc_rights":2.99},{"date":"2026-05-26T16:00:00.000Z","stockId":2356,"pb":6.366,"sp":2.91,"statistics":{"pb":{"q8v":10.0369,"q5v":8.1792,"q2v":7.193,"cvpos":0.0138}},"lxr_fc_rights":2.91},{"stockId":2356,"date":"2026-05-25T16:00:00.000Z","pb":6.629,"sp":3.03,"statistics":{"pb":{"q8v":10.0369,"q5v":8.1792,"q2v":7.1959,"cvpos":0.047}},"lxr_fc_rights":3.03},{"stockId":2356,"date":"2026-05-24T16:00:00.000Z","pb":6.629,"sp":3.03,"statistics":{"pb":{"q8v":10.0369,"q5v":8.1799,"q2v":7.1959,"cvpos":0.047}},"lxr_fc_rights":3.03},{"date":"2026-05-21T16:00:00.000Z","stockId":2356,"pb":6.541,"sp":2.99,"statistics":{"pb":{"q8v":10.0369,"q5v":8.2019,"q2v":7.1959,"cvpos":0.0303}},"lxr_fc_rights":2.99},{"date":"2026-05-20T16:00:00.000Z","stockId":2356,"pb":6.563,"sp":3,"statistics":{"pb":{"q8v":10.0369,"q5v":8.204,"q2v":7.2004,"cvpos":0.0345}},"lxr_fc_rights":3},{"stockId":2356,"date":"2026-05-19T16:00:00.000Z","pb":6.585,"sp":3.01,"statistics":{"pb":{"q8v":10.0369,"q5v":8.204,"q2v":7.2144,"cvpos":0.0373}},"lxr_fc_rights":3.01},{"date":"2026-05-18T16:00:00.000Z","stockId":2356,"pb":6.826,"sp":3.12,"statistics":{"pb":{"q8v":10.0369,"q5v":8.2078,"q2v":7.2144,"cvpos":0.0733}},"lxr_fc_rights":3.12},{"stockId":2356,"date":"2026-05-17T16:00:00.000Z","pb":6.804,"sp":3.11,"statistics":{"pb":{"q8v":10.0471,"q5v":8.2171,"q2v":7.2144,"cvpos":0.065}},"lxr_fc_rights":3.11},{"date":"2026-05-14T16:00:00.000Z","stockId":2356,"pb":6.782,"sp":3.1,"statistics":{"pb":{"q8v":10.0471,"q5v":8.225,"q2v":7.2144,"cvpos":0.0593}},"lxr_fc_rights":3.1},{"date":"2026-05-13T16:00:00.000Z","stockId":2356,"pb":7.001,"sp":3.2,"statistics":{"pb":{"q8v":10.0471,"q5v":8.2301,"q2v":7.2144,"cvpos":0.1241}},"lxr_fc_rights":3.2},{"stockId":2356,"date":"2026-05-12T16:00:00.000Z","pb":7.263,"sp":3.32,"statistics":{"pb":{"q8v":10.0471,"q5v":8.2328,"q2v":7.2144,"cvpos":0.2238}},"lxr_fc_rights":3.32},{"stockId":2356,"date":"2026-05-11T16:00:00.000Z","pb":7.263,"sp":3.32,"statistics":{"pb":{"q8v":10.0471,"q5v":8.2335,"q2v":7.2144,"cvpos":0.2241}},"lxr_fc_rights":3.32},{"date":"2026-05-10T16:00:00.000Z","stockId":2356,"pb":7.526,"sp":3.44,"statistics":{"pb":{"q8v":10.0531,"q5v":8.239,"q2v":7.2144,"cvpos":0.343}},"lxr_fc_rights":3.44},{"date":"2026-05-07T16:00:00.000Z","stockId":2356,"pb":7.657,"sp":3.5,"statistics":{"pb":{"q8v":10.0536,"q5v":8.2539,"q2v":7.2144,"cvpos":0.3683}},"lxr_fc_rights":3.5},{"date":"2026-05-06T16:00:00.000Z","stockId":2356,"pb":7.591,"sp":3.47,"statistics":{"pb":{"q8v":10.0963,"q5v":8.2553,"q2v":7.2144,"cvpos":0.3559}},"lxr_fc_rights":3.47},{"stockId":2356,"date":"2026-05-05T16:00:00.000Z","pb":7.285,"sp":3.33,"statistics":{"pb":{"q8v":10.0963,"q5v":8.2566,"q2v":7.2144,"cvpos":0.2307}},"lxr_fc_rights":3.33},{"date":"2026-04-29T16:00:00.000Z","stockId":2356,"pb":7.219,"sp":3.3,"statistics":{"pb":{"q8v":10.1068,"q5v":8.2707,"q2v":7.2144,"cvpos":0.2083}},"lxr_fc_rights":3.3},{"date":"2026-04-28T16:00:00.000Z","stockId":2356,"pb":7.241,"sp":3.31,"statistics":{"pb":{"q8v":10.1068,"q5v":8.2743,"q2v":7.2144,"cvpos":0.2155}},"lxr_fc_rights":3.31},{"stockId":2356,"date":"2026-04-27T16:00:00.000Z","pb":7.238,"sp":3.35,"statistics":{"pb":{"q8v":10.1068,"q5v":8.2747,"q2v":7.2144,"cvpos":0.213}},"lxr_fc_rights":3.35},{"stockId":2356,"date":"2026-04-26T16:00:00.000Z","pb":7.238,"sp":3.35,"statistics":{"pb":{"q8v":10.1126,"q5v":8.277,"q2v":7.2144,"cvpos":0.213}},"lxr_fc_rights":3.35},{"stockId":2356,"date":"2026-04-23T16:00:00.000Z","pb":7.173,"sp":3.32,"statistics":{"pb":{"q8v":10.1126,"q5v":8.297,"q2v":7.2144,"cvpos":0.1779}},"lxr_fc_rights":3.32},{"stockId":2356,"date":"2026-04-22T16:00:00.000Z","pb":7.217,"sp":3.34,"statistics":{"pb":{"q8v":10.1179,"q5v":8.3075,"q2v":7.2144,"cvpos":0.2028}},"lxr_fc_rights":3.34},{"stockId":2356,"date":"2026-04-21T16:00:00.000Z","pb":7.346,"sp":3.4,"statistics":{"pb":{"q8v":10.1179,"q5v":8.3173,"q2v":7.2144,"cvpos":0.2472}},"lxr_fc_rights":3.4},{"date":"2026-04-20T16:00:00.000Z","stockId":2356,"pb":7.454,"sp":3.45,"statistics":{"pb":{"q8v":10.1179,"q5v":8.3173,"q2v":7.2144,"cvpos":0.296}},"lxr_fc_rights":3.45},{"stockId":2356,"date":"2026-04-19T16:00:00.000Z","pb":7.519,"sp":3.48,"statistics":{"pb":{"q8v":10.1286,"q5v":8.3228,"q2v":7.2144,"cvpos":0.3223}},"lxr_fc_rights":3.48},{"stockId":2356,"date":"2026-04-16T16:00:00.000Z","pb":7.283,"sp":3.45,"statistics":{"pb":{"q8v":10.161,"q5v":8.3365,"q2v":7.2144,"cvpos":0.2207}},"lxr_fc_rights":3.45},{"date":"2026-04-15T16:00:00.000Z","stockId":2356,"pb":7.325,"sp":3.47,"statistics":{"pb":{"q8v":10.1781,"q5v":8.3377,"q2v":7.2144,"cvpos":0.2345}},"lxr_fc_rights":3.47},{"stockId":2356,"date":"2026-04-14T16:00:00.000Z","pb":7.22,"sp":3.42,"statistics":{"pb":{"q8v":10.1781,"q5v":8.3384,"q2v":7.2144,"cvpos":0.2058}},"lxr_fc_rights":3.42},{"stockId":2356,"date":"2026-04-13T16:00:00.000Z","pb":7.367,"sp":3.49,"statistics":{"pb":{"q8v":10.1781,"q5v":8.3415,"q2v":7.2144,"cvpos":0.2573}},"lxr_fc_rights":3.49},{"date":"2026-04-12T16:00:00.000Z","stockId":2356,"pb":7.388,"sp":3.5,"statistics":{"pb":{"q8v":10.1814,"q5v":8.3456,"q2v":7.2144,"cvpos":0.2656}},"lxr_fc_rights":3.5},{"stockId":2356,"date":"2026-04-09T16:00:00.000Z","pb":7.346,"sp":3.48,"statistics":{"pb":{"q8v":10.2,"q5v":8.3595,"q2v":7.2144,"cvpos":0.2428}},"lxr_fc_rights":3.48},{"date":"2026-04-08T16:00:00.000Z","stockId":2356,"pb":7.262,"sp":3.44,"statistics":{"pb":{"q8v":10.2,"q5v":8.3638,"q2v":7.2144,"cvpos":0.2124}},"lxr_fc_rights":3.44},{"stockId":2356,"date":"2026-04-07T16:00:00.000Z","pb":7.325,"sp":3.47,"statistics":{"pb":{"q8v":10.2,"q5v":8.3681,"q2v":7.2144,"cvpos":0.232}},"lxr_fc_rights":3.47},{"stockId":2356,"date":"2026-04-06T16:00:00.000Z","pb":7.114,"sp":3.37,"statistics":{"pb":{"q8v":10.2,"q5v":8.3743,"q2v":7.2144,"cvpos":0.1549}},"lxr_fc_rights":3.37},{"date":"2026-04-02T16:00:00.000Z","stockId":2356,"pb":6.861,"sp":3.25,"statistics":{"pb":{"q8v":10.2257,"q5v":8.3912,"q2v":7.2144,"cvpos":0.0772}},"lxr_fc_rights":3.25},{"stockId":2356,"date":"2026-04-01T16:00:00.000Z","pb":7.177,"sp":3.4,"statistics":{"pb":{"q8v":10.2257,"q5v":8.403,"q2v":7.2191,"cvpos":0.1752}},"lxr_fc_rights":3.4},{"date":"2026-03-31T16:00:00.000Z","stockId":2356,"pb":7.473,"sp":3.54,"statistics":{"pb":{"q8v":10.2257,"q5v":8.4042,"q2v":7.2191,"cvpos":0.2804}},"lxr_fc_rights":3.54},{"stockId":2356,"date":"2026-03-30T16:00:00.000Z","pb":7.367,"sp":3.49,"statistics":{"pb":{"q8v":10.2257,"q5v":8.4096,"q2v":7.2191,"cvpos":0.249}},"lxr_fc_rights":3.49},{"stockId":2356,"date":"2026-03-29T16:00:00.000Z","pb":7.578,"sp":3.59,"statistics":{"pb":{"q8v":10.2257,"q5v":8.4225,"q2v":7.2191,"cvpos":0.3195}},"lxr_fc_rights":3.59},{"date":"2026-03-26T16:00:00.000Z","stockId":2356,"pb":7.6,"sp":3.6,"statistics":{"pb":{"q8v":10.2655,"q5v":8.4366,"q2v":7.2191,"cvpos":0.3241}},"lxr_fc_rights":3.6},{"stockId":2356,"date":"2026-03-25T16:00:00.000Z","pb":7.494,"sp":3.55,"statistics":{"pb":{"q8v":10.271,"q5v":8.4384,"q2v":7.2191,"cvpos":0.2869}},"lxr_fc_rights":3.55},{"date":"2026-03-24T16:00:00.000Z","stockId":2356,"pb":7.705,"sp":3.65,"statistics":{"pb":{"q8v":10.271,"q5v":8.4384,"q2v":7.2191,"cvpos":0.3453}},"lxr_fc_rights":3.65},{"date":"2026-03-23T16:00:00.000Z","stockId":2356,"pb":7.684,"sp":3.64,"statistics":{"pb":{"q8v":10.271,"q5v":8.4412,"q2v":7.2191,"cvpos":0.3416}},"lxr_fc_rights":3.64},{"stockId":2356,"date":"2026-03-22T16:00:00.000Z","pb":7.578,"sp":3.59,"statistics":{"pb":{"q8v":10.2873,"q5v":8.4439,"q2v":7.2191,"cvpos":0.3181}},"lxr_fc_rights":3.59},{"date":"2026-03-19T16:00:00.000Z","stockId":2356,"pb":7.747,"sp":3.67,"statistics":{"pb":{"q8v":10.3528,"q5v":8.4545,"q2v":7.2191,"cvpos":0.3531}},"lxr_fc_rights":3.67},{"date":"2026-03-18T16:00:00.000Z","stockId":2356,"pb":8.296,"sp":3.93,"statistics":{"pb":{"q8v":10.4184,"q5v":8.465,"q2v":7.2191,"cvpos":0.4648}},"lxr_fc_rights":3.93},{"date":"2026-03-17T16:00:00.000Z","stockId":2356,"pb":8.549,"sp":4.05,"statistics":{"pb":{"q8v":10.4184,"q5v":8.465,"q2v":7.2191,"cvpos":0.5207}},"lxr_fc_rights":4.05},{"date":"2026-03-16T16:00:00.000Z","stockId":2356,"pb":8.972,"sp":4.25,"statistics":{"pb":{"q8v":10.4184,"q5v":8.465,"q2v":7.2191,"cvpos":0.61}},"lxr_fc_rights":4.25},{"stockId":2356,"date":"2026-03-15T16:00:00.000Z","pb":9.668,"sp":4.58,"statistics":{"pb":{"q8v":10.4328,"q5v":8.465,"q2v":7.2191,"cvpos":0.6999}},"lxr_fc_rights":4.58},{"stockId":2356,"date":"2026-03-12T16:00:00.000Z","pb":9.499,"sp":4.5,"statistics":{"pb":{"q8v":10.463,"q5v":8.465,"q2v":7.2191,"cvpos":0.6759}},"lxr_fc_rights":4.5},{"stockId":2356,"date":"2026-03-11T16:00:00.000Z","pb":9.035,"sp":4.28,"statistics":{"pb":{"q8v":10.4846,"q5v":8.465,"q2v":7.2191,"cvpos":0.6166}},"lxr_fc_rights":4.28},{"date":"2026-03-10T16:00:00.000Z","stockId":2356,"pb":9.331,"sp":4.42,"statistics":{"pb":{"q8v":10.4846,"q5v":8.465,"q2v":7.2191,"cvpos":0.6436}},"lxr_fc_rights":4.42},{"stockId":2356,"date":"2026-03-09T16:00:00.000Z","pb":9.457,"sp":4.48,"statistics":{"pb":{"q8v":10.4846,"q5v":8.465,"q2v":7.2191,"cvpos":0.6611}},"lxr_fc_rights":4.48},{"date":"2026-03-08T16:00:00.000Z","stockId":2356,"pb":9.267,"sp":4.39,"statistics":{"pb":{"q8v":10.5057,"q5v":8.465,"q2v":7.2191,"cvpos":0.6335}},"lxr_fc_rights":4.39},{"stockId":2356,"date":"2026-03-05T16:00:00.000Z","sp":4.42,"statistics":{"pb":{"q8v":10.5354,"q5v":8.465,"q2v":7.2191,"cvpos":0.6414}},"pb":9.331,"lxr_fc_rights":4.42},{"date":"2026-03-04T16:00:00.000Z","stockId":2356,"sp":4.43,"statistics":{"pb":{"q8v":10.5493,"q5v":8.465,"q2v":7.2191,"cvpos":0.6428}},"pb":9.352,"lxr_fc_rights":4.43},{"stockId":2356,"date":"2026-03-03T16:00:00.000Z","sp":4.36,"statistics":{"pb":{"q8v":10.5493,"q5v":8.465,"q2v":7.2191,"cvpos":0.6215}},"pb":9.204,"lxr_fc_rights":4.36},{"date":"2026-03-02T16:00:00.000Z","stockId":2356,"sp":4.49,"statistics":{"pb":{"q8v":10.5493,"q5v":8.465,"q2v":7.2191,"cvpos":0.6639}},"pb":9.478,"lxr_fc_rights":4.49},{"stockId":2356,"date":"2026-03-01T16:00:00.000Z","sp":4.64,"statistics":{"pb":{"q8v":10.5494,"q5v":8.465,"q2v":7.2191,"cvpos":0.6999}},"pb":9.795,"lxr_fc_rights":4.64},{"stockId":2356,"date":"2026-02-26T16:00:00.000Z","sp":4.22,"statistics":{"pb":{"q8v":10.5709,"q5v":8.465,"q2v":7.2191,"cvpos":0.5945}},"pb":8.908,"lxr_fc_rights":4.22},{"stockId":2356,"date":"2026-02-25T16:00:00.000Z","sp":3.84,"statistics":{"pb":{"q8v":10.5713,"q5v":8.465,"q2v":7.2191,"cvpos":0.4207}},"pb":8.106,"lxr_fc_rights":3.84},{"stockId":2356,"date":"2026-02-24T16:00:00.000Z","sp":3.91,"statistics":{"pb":{"q8v":10.5713,"q5v":8.465,"q2v":7.2191,"cvpos":0.4544}},"pb":8.254,"lxr_fc_rights":3.91},{"stockId":2356,"date":"2026-02-23T16:00:00.000Z","sp":3.9,"statistics":{"pb":{"q8v":10.5713,"q5v":8.4733,"q2v":7.2191,"cvpos":0.4509}},"pb":8.233,"lxr_fc_rights":3.9},{"date":"2026-02-12T16:00:00.000Z","stockId":2356,"pb":8.064,"sp":3.82,"statistics":{"pb":{"q8v":10.6574,"q5v":8.4906,"q2v":7.2196,"cvpos":0.4131}},"lxr_fc_rights":3.82},{"stockId":2356,"date":"2026-02-11T16:00:00.000Z","pb":8.127,"sp":3.85,"statistics":{"pb":{"q8v":10.6778,"q5v":8.4951,"q2v":7.2196,"cvpos":0.4172}},"lxr_fc_rights":3.85},{"date":"2026-02-10T16:00:00.000Z","stockId":2356,"pb":8.317,"sp":3.94,"statistics":{"pb":{"q8v":10.6778,"q5v":8.4951,"q2v":7.2196,"cvpos":0.4562}},"lxr_fc_rights":3.94},{"date":"2026-02-09T16:00:00.000Z","stockId":2356,"pb":8.254,"sp":3.91,"statistics":{"pb":{"q8v":10.6778,"q5v":8.5012,"q2v":7.2196,"cvpos":0.4472}},"lxr_fc_rights":3.91},{"stockId":2356,"date":"2026-02-08T16:00:00.000Z","pb":8.402,"sp":3.98,"statistics":{"pb":{"q8v":10.6778,"q5v":8.508,"q2v":7.2196,"cvpos":0.4719}},"lxr_fc_rights":3.98},{"stockId":2356,"date":"2026-02-05T16:00:00.000Z","pb":8.338,"sp":3.95,"statistics":{"pb":{"q8v":10.7023,"q5v":8.5258,"q2v":7.2196,"cvpos":0.4596}},"lxr_fc_rights":3.95},{"date":"2026-02-04T16:00:00.000Z","stockId":2356,"pb":8.444,"sp":4,"statistics":{"pb":{"q8v":10.7219,"q5v":8.5342,"q2v":7.2196,"cvpos":0.4774}},"lxr_fc_rights":4},{"date":"2026-02-03T16:00:00.000Z","stockId":2356,"pb":8.697,"sp":4.12,"statistics":{"pb":{"q8v":10.7219,"q5v":8.54,"q2v":7.2196,"cvpos":0.5288}},"lxr_fc_rights":4.12},{"date":"2026-02-02T16:00:00.000Z","stockId":2356,"pb":8.275,"sp":3.92,"statistics":{"pb":{"q8v":10.7219,"q5v":8.5342,"q2v":7.2196,"cvpos":0.4513}},"lxr_fc_rights":3.92},{"date":"2026-02-01T16:00:00.000Z","stockId":2356,"pb":8.148,"sp":3.86,"statistics":{"pb":{"q8v":10.7388,"q5v":8.5406,"q2v":7.2196,"cvpos":0.4239}},"lxr_fc_rights":3.86},{"stockId":2356,"date":"2026-01-29T16:00:00.000Z","pb":8.486,"sp":4.02,"statistics":{"pb":{"q8v":10.7778,"q5v":8.5495,"q2v":7.2196,"cvpos":0.4856}},"lxr_fc_rights":4.02},{"date":"2026-01-28T16:00:00.000Z","stockId":2356,"pb":8.549,"sp":4.05,"statistics":{"pb":{"q8v":10.7998,"q5v":8.5525,"q2v":7.2196,"cvpos":0.4979}},"lxr_fc_rights":4.05},{"date":"2026-01-27T16:00:00.000Z","stockId":2356,"pb":8.739,"sp":4.14,"statistics":{"pb":{"q8v":10.7998,"q5v":8.5556,"q2v":7.2196,"cvpos":0.5315}},"lxr_fc_rights":4.14},{"stockId":2356,"date":"2026-01-26T16:00:00.000Z","pb":8.908,"sp":4.22,"statistics":{"pb":{"q8v":10.7998,"q5v":8.5525,"q2v":7.2196,"cvpos":0.5693}},"lxr_fc_rights":4.22},{"date":"2026-01-25T16:00:00.000Z","stockId":2356,"pb":8.845,"sp":4.19,"statistics":{"pb":{"q8v":10.7998,"q5v":8.5495,"q2v":7.2196,"cvpos":0.5549}},"lxr_fc_rights":4.19},{"stockId":2356,"date":"2026-01-22T16:00:00.000Z","pb":9.183,"sp":4.35,"statistics":{"pb":{"q8v":10.8082,"q5v":8.5454,"q2v":7.2191,"cvpos":0.5915}},"lxr_fc_rights":4.35},{"date":"2026-01-21T16:00:00.000Z","stockId":2356,"pb":9.373,"sp":4.44,"statistics":{"pb":{"q8v":10.8082,"q5v":8.5413,"q2v":7.2191,"cvpos":0.6171}},"lxr_fc_rights":4.44},{"stockId":2356,"date":"2026-01-20T16:00:00.000Z","pb":9.077,"sp":4.3,"statistics":{"pb":{"q8v":10.8082,"q5v":8.5406,"q2v":7.2191,"cvpos":0.5903}},"lxr_fc_rights":4.3},{"date":"2026-01-19T16:00:00.000Z","stockId":2356,"pb":9.288,"sp":4.4,"statistics":{"pb":{"q8v":10.8082,"q5v":8.54,"q2v":7.2191,"cvpos":0.6077}},"lxr_fc_rights":4.4},{"stockId":2356,"date":"2026-01-18T16:00:00.000Z","pb":9.077,"sp":4.3,"statistics":{"pb":{"q8v":10.8082,"q5v":8.54,"q2v":7.2191,"cvpos":0.5912}},"lxr_fc_rights":4.3},{"date":"2026-01-15T16:00:00.000Z","stockId":2356,"pb":8.845,"sp":4.19,"statistics":{"pb":{"q8v":10.8201,"q5v":8.5413,"q2v":7.2191,"cvpos":0.5565}},"lxr_fc_rights":4.19},{"stockId":2356,"date":"2026-01-14T16:00:00.000Z","pb":8.592,"sp":4.07,"statistics":{"pb":{"q8v":10.8201,"q5v":8.5413,"q2v":7.2191,"cvpos":0.511}},"lxr_fc_rights":4.07},{"stockId":2356,"date":"2026-01-13T16:00:00.000Z","pb":8.972,"sp":4.25,"statistics":{"pb":{"q8v":10.8201,"q5v":8.5406,"q2v":7.2191,"cvpos":0.5793}},"lxr_fc_rights":4.25},{"stockId":2356,"date":"2026-01-12T16:00:00.000Z","pb":8.718,"sp":4.13,"statistics":{"pb":{"q8v":10.8201,"q5v":8.54,"q2v":7.2191,"cvpos":0.5262}},"lxr_fc_rights":4.13},{"stockId":2356,"date":"2026-01-11T16:00:00.000Z","pb":8.761,"sp":4.15,"statistics":{"pb":{"q8v":10.8405,"q5v":8.54,"q2v":7.2191,"cvpos":0.5414}},"lxr_fc_rights":4.15},{"stockId":2356,"date":"2026-01-08T16:00:00.000Z","pb":8.655,"sp":4.1,"statistics":{"pb":{"q8v":10.8608,"q5v":8.5413,"q2v":7.2191,"cvpos":0.5193}},"lxr_fc_rights":4.1},{"date":"2026-01-07T16:00:00.000Z","stockId":2356,"pb":8.613,"sp":4.08,"statistics":{"pb":{"q8v":10.863,"q5v":8.5413,"q2v":7.2191,"cvpos":0.5124}},"lxr_fc_rights":4.08},{"date":"2026-01-06T16:00:00.000Z","stockId":2356,"pb":8.444,"sp":4,"statistics":{"pb":{"q8v":10.863,"q5v":8.5406,"q2v":7.2191,"cvpos":0.4786}},"lxr_fc_rights":4},{"date":"2026-01-05T16:00:00.000Z","stockId":2356,"pb":8.381,"sp":3.97,"statistics":{"pb":{"q8v":10.863,"q5v":8.5413,"q2v":7.2191,"cvpos":0.4682}},"lxr_fc_rights":3.97},{"date":"2026-01-04T16:00:00.000Z","stockId":2356,"pb":8.381,"sp":3.97,"statistics":{"pb":{"q8v":10.8811,"q5v":8.5495,"q2v":7.2191,"cvpos":0.4682}},"lxr_fc_rights":3.97},{"date":"2025-12-30T16:00:00.000Z","stockId":2356,"pb":8.359,"sp":3.96,"statistics":{"pb":{"q8v":10.9218,"q5v":8.5556,"q2v":7.2191,"cvpos":0.4628}},"lxr_fc_rights":3.96},{"date":"2025-12-29T16:00:00.000Z","stockId":2356,"pb":8.507,"sp":4.03,"statistics":{"pb":{"q8v":10.9218,"q5v":8.5556,"q2v":7.2191,"cvpos":0.4883}},"lxr_fc_rights":4.03},{"date":"2025-12-28T16:00:00.000Z","stockId":2356,"pb":8.739,"sp":4.14,"statistics":{"pb":{"q8v":10.9218,"q5v":8.5591,"q2v":7.2191,"cvpos":0.5228}},"lxr_fc_rights":4.14},{"date":"2025-12-25T16:00:00.000Z","stockId":2356,"pb":8.929,"sp":4.23,"statistics":{"pb":{"q8v":10.9482,"q5v":8.5629,"q2v":7.2191,"cvpos":0.5571}},"lxr_fc_rights":4.23},{"date":"2025-12-24T16:00:00.000Z","stockId":2356,"pb":8.908,"sp":4.22,"statistics":{"pb":{"q8v":10.9695,"q5v":8.5629,"q2v":7.2191,"cvpos":0.553}},"lxr_fc_rights":4.22},{"date":"2025-12-23T16:00:00.000Z","stockId":2356,"pb":8.106,"sp":3.84,"statistics":{"pb":{"q8v":10.9695,"q5v":8.5626,"q2v":7.2191,"cvpos":0.4187}},"lxr_fc_rights":3.84},{"date":"2025-12-22T16:00:00.000Z","stockId":2356,"pb":8.169,"sp":3.87,"statistics":{"pb":{"q8v":10.9695,"q5v":8.5629,"q2v":7.2191,"cvpos":0.4276}},"lxr_fc_rights":3.87},{"date":"2025-12-21T16:00:00.000Z","stockId":2356,"pb":8.465,"sp":4.01,"statistics":{"pb":{"q8v":10.9808,"q5v":8.5711,"q2v":7.2191,"cvpos":0.4731}},"lxr_fc_rights":4.01},{"date":"2025-12-18T16:00:00.000Z","stockId":2356,"pb":8.465,"sp":4.01,"statistics":{"pb":{"q8v":11.0024,"q5v":8.6103,"q2v":7.2191,"cvpos":0.4718}},"lxr_fc_rights":4.01},{"date":"2025-12-17T16:00:00.000Z","stockId":2356,"pb":8.465,"sp":4.01,"statistics":{"pb":{"q8v":11.0024,"q5v":8.6371,"q2v":7.2191,"cvpos":0.4718}},"lxr_fc_rights":4.01},{"date":"2025-12-16T16:00:00.000Z","stockId":2356,"pb":8.549,"sp":4.05,"statistics":{"pb":{"q8v":11.0024,"q5v":8.6478,"q2v":7.2191,"cvpos":0.4876}},"lxr_fc_rights":4.05},{"date":"2025-12-15T16:00:00.000Z","stockId":2356,"pb":8.739,"sp":4.14,"statistics":{"pb":{"q8v":11.0024,"q5v":8.6486,"q2v":7.2191,"cvpos":0.5145}},"lxr_fc_rights":4.14},{"date":"2025-12-14T16:00:00.000Z","stockId":2356,"pb":8.782,"sp":4.16,"statistics":{"pb":{"q8v":11.0024,"q5v":8.6486,"q2v":7.2191,"cvpos":0.5269}},"lxr_fc_rights":4.16},{"date":"2025-12-11T16:00:00.000Z","stockId":2356,"pb":8.359,"sp":3.96,"statistics":{"pb":{"q8v":11.0235,"q5v":8.6517,"q2v":7.2191,"cvpos":0.4594}},"lxr_fc_rights":3.96},{"date":"2025-12-10T16:00:00.000Z","stockId":2356,"pb":8.444,"sp":4,"statistics":{"pb":{"q8v":11.0235,"q5v":8.6545,"q2v":7.2191,"cvpos":0.4691}},"lxr_fc_rights":4},{"date":"2025-12-09T16:00:00.000Z","stockId":2356,"pb":8.803,"sp":4.17,"statistics":{"pb":{"q8v":11.0235,"q5v":8.655,"q2v":7.2191,"cvpos":0.5234}},"lxr_fc_rights":4.17},{"date":"2025-12-08T16:00:00.000Z","stockId":2356,"pb":8.887,"sp":4.21,"statistics":{"pb":{"q8v":11.0235,"q5v":8.6545,"q2v":7.2191,"cvpos":0.5366}},"lxr_fc_rights":4.21},{"date":"2025-12-07T16:00:00.000Z","stockId":2356,"pb":8.866,"sp":4.2,"statistics":{"pb":{"q8v":11.0334,"q5v":8.6545,"q2v":7.2191,"cvpos":0.5324}},"lxr_fc_rights":4.2},{"date":"2025-12-04T16:00:00.000Z","stockId":2356,"pb":8.866,"sp":4.2,"statistics":{"pb":{"q8v":11.0455,"q5v":8.6583,"q2v":7.2191,"cvpos":0.5309}},"lxr_fc_rights":4.2},{"date":"2025-12-03T16:00:00.000Z","stockId":2356,"pb":8.972,"sp":4.25,"statistics":{"pb":{"q8v":11.0455,"q5v":8.6583,"q2v":7.2191,"cvpos":0.542}},"lxr_fc_rights":4.25},{"date":"2025-12-02T16:00:00.000Z","stockId":2356,"pb":9.563,"sp":4.53,"statistics":{"pb":{"q8v":11.0455,"q5v":8.655,"q2v":7.2191,"cvpos":0.5992}},"lxr_fc_rights":4.53},{"date":"2025-12-01T16:00:00.000Z","stockId":2356,"pb":9.943,"sp":4.71,"statistics":{"pb":{"q8v":11.0455,"q5v":8.6545,"q2v":7.2191,"cvpos":0.64}},"lxr_fc_rights":4.71},{"date":"2025-11-30T16:00:00.000Z","stockId":2356,"pb":9.647,"sp":4.57,"statistics":{"pb":{"q8v":11.0455,"q5v":8.6545,"q2v":7.2191,"cvpos":0.6069}},"lxr_fc_rights":4.57},{"date":"2025-11-27T16:00:00.000Z","stockId":2356,"pb":8.761,"sp":4.15,"statistics":{"pb":{"q8v":11.0455,"q5v":8.6583,"q2v":7.2191,"cvpos":0.5158}},"lxr_fc_rights":4.15},{"date":"2025-11-26T16:00:00.000Z","stockId":2356,"pb":8.528,"sp":4.04,"statistics":{"pb":{"q8v":11.0455,"q5v":8.6583,"q2v":7.2191,"cvpos":0.4801}},"lxr_fc_rights":4.04},{"date":"2025-11-25T16:00:00.000Z","stockId":2356,"pb":8.739,"sp":4.14,"statistics":{"pb":{"q8v":11.0455,"q5v":8.6616,"q2v":7.2191,"cvpos":0.5096}},"lxr_fc_rights":4.14},{"date":"2025-11-24T16:00:00.000Z","stockId":2356,"pb":8.655,"sp":4.1,"statistics":{"pb":{"q8v":11.0455,"q5v":8.6583,"q2v":7.2191,"cvpos":0.4993}},"lxr_fc_rights":4.1},{"date":"2025-11-23T16:00:00.000Z","stockId":2356,"pb":8.486,"sp":4.02,"statistics":{"pb":{"q8v":11.0455,"q5v":8.6789,"q2v":7.2191,"cvpos":0.4745}},"lxr_fc_rights":4.02},{"date":"2025-11-20T16:00:00.000Z","stockId":2356,"pb":7.705,"sp":3.65,"statistics":{"pb":{"q8v":11.0547,"q5v":8.7197,"q2v":7.2191,"cvpos":0.3411}},"lxr_fc_rights":3.65},{"date":"2025-11-19T16:00:00.000Z","stockId":2356,"pb":8.127,"sp":3.85,"statistics":{"pb":{"q8v":11.0642,"q5v":8.7209,"q2v":7.2191,"cvpos":0.4168}},"lxr_fc_rights":3.85},{"date":"2025-11-18T16:00:00.000Z","stockId":2356,"pb":8.043,"sp":3.81,"statistics":{"pb":{"q8v":11.0642,"q5v":8.7222,"q2v":7.2191,"cvpos":0.4105}},"lxr_fc_rights":3.81},{"date":"2025-11-17T16:00:00.000Z","stockId":2356,"pb":8.001,"sp":3.79,"statistics":{"pb":{"q8v":11.0642,"q5v":8.7222,"q2v":7.2191,"cvpos":0.4}},"lxr_fc_rights":3.79},{"date":"2025-11-16T16:00:00.000Z","stockId":2356,"pb":8.317,"sp":3.94,"statistics":{"pb":{"q8v":11.0736,"q5v":8.7222,"q2v":7.2191,"cvpos":0.4469}},"lxr_fc_rights":3.94},{"date":"2025-11-13T16:00:00.000Z","stockId":2356,"pb":7.557,"sp":3.58,"statistics":{"pb":{"q8v":11.0954,"q5v":8.7518,"q2v":7.2191,"cvpos":0.3122}},"lxr_fc_rights":3.58},{"date":"2025-11-12T16:00:00.000Z","stockId":2356,"pb":7.156,"sp":3.39,"statistics":{"pb":{"q8v":11.0954,"q5v":8.754,"q2v":7.2191,"cvpos":0.1664}},"lxr_fc_rights":3.39},{"date":"2025-11-11T16:00:00.000Z","stockId":2356,"pb":7.22,"sp":3.42,"statistics":{"pb":{"q8v":11.0954,"q5v":8.7561,"q2v":7.2196,"cvpos":0.1997}},"lxr_fc_rights":3.42},{"date":"2025-11-10T16:00:00.000Z","stockId":2356,"pb":7.325,"sp":3.47,"statistics":{"pb":{"q8v":11.0954,"q5v":8.7613,"q2v":7.2381,"cvpos":0.2248}},"lxr_fc_rights":3.47},{"date":"2025-11-09T16:00:00.000Z","stockId":2356,"pb":7.325,"sp":3.47,"statistics":{"pb":{"q8v":11.0954,"q5v":8.7711,"q2v":7.2381,"cvpos":0.2248}},"lxr_fc_rights":3.47},{"date":"2025-11-06T16:00:00.000Z","stockId":2356,"pb":7.346,"sp":3.48,"statistics":{"pb":{"q8v":11.1173,"q5v":8.7798,"q2v":7.2381,"cvpos":0.2297}},"lxr_fc_rights":3.48},{"date":"2025-11-05T16:00:00.000Z","stockId":2356,"pb":7.388,"sp":3.5,"statistics":{"pb":{"q8v":11.1399,"q5v":8.7992,"q2v":7.2381,"cvpos":0.2476}},"lxr_fc_rights":3.5},{"date":"2025-11-04T16:00:00.000Z","stockId":2356,"pb":7.557,"sp":3.58,"statistics":{"pb":{"q8v":11.1399,"q5v":8.8182,"q2v":7.2381,"cvpos":0.3044}},"lxr_fc_rights":3.58},{"date":"2025-11-03T16:00:00.000Z","stockId":2356,"pb":7.346,"sp":3.48,"statistics":{"pb":{"q8v":11.1399,"q5v":8.8275,"q2v":7.2381,"cvpos":0.2303}},"lxr_fc_rights":3.48},{"date":"2025-11-02T16:00:00.000Z","stockId":2356,"pb":7.367,"sp":3.49,"statistics":{"pb":{"q8v":11.1399,"q5v":8.8413,"q2v":7.2381,"cvpos":0.24}},"lxr_fc_rights":3.49},{"date":"2025-10-30T16:00:00.000Z","stockId":2356,"pb":7.346,"sp":3.48,"statistics":{"pb":{"q8v":11.161,"q5v":8.8603,"q2v":7.2381,"cvpos":0.2297}},"lxr_fc_rights":3.48},{"date":"2025-10-29T16:00:00.000Z","stockId":2356,"pb":7.346,"sp":3.48,"statistics":{"pb":{"q8v":11.161,"q5v":8.8605,"q2v":7.2381,"cvpos":0.2297}},"lxr_fc_rights":3.48},{"date":"2025-10-28T16:00:00.000Z","stockId":2356,"pb":7.663,"sp":3.63,"statistics":{"pb":{"q8v":11.161,"q5v":8.8608,"q2v":7.2381,"cvpos":0.3154}},"lxr_fc_rights":3.63},{"date":"2025-10-27T16:00:00.000Z","stockId":2356,"pb":7.388,"sp":3.5,"statistics":{"pb":{"q8v":11.161,"q5v":8.871,"q2v":7.2381,"cvpos":0.2428}},"lxr_fc_rights":3.5},{"date":"2025-10-26T16:00:00.000Z","stockId":2356,"pb":7.473,"sp":3.54,"statistics":{"pb":{"q8v":11.161,"q5v":8.8942,"q2v":7.2381,"cvpos":0.2634}},"lxr_fc_rights":3.54},{"date":"2025-10-23T16:00:00.000Z","stockId":2356,"pb":7.578,"sp":3.59,"statistics":{"pb":{"q8v":11.1612,"q5v":8.9152,"q2v":7.2381,"cvpos":0.2971}},"lxr_fc_rights":3.59},{"date":"2025-10-22T16:00:00.000Z","stockId":2356,"pb":8.579,"sp":3.66,"statistics":{"pb":{"q8v":11.1612,"q5v":8.9261,"q2v":7.2381,"cvpos":0.4594}},"lxr_fc_rights":3.66},{"date":"2025-10-21T16:00:00.000Z","stockId":2356,"pb":8.227,"sp":3.51,"statistics":{"pb":{"q8v":11.1612,"q5v":8.9331,"q2v":7.2381,"cvpos":0.4132}},"lxr_fc_rights":3.51},{"date":"2025-10-20T16:00:00.000Z","stockId":2356,"pb":8.204,"sp":3.5,"statistics":{"pb":{"q8v":11.1612,"q5v":8.9396,"q2v":7.2381,"cvpos":0.4069}},"lxr_fc_rights":3.5},{"date":"2025-10-19T16:00:00.000Z","stockId":2356,"pb":8.157,"sp":3.48,"statistics":{"pb":{"q8v":11.1659,"q5v":8.9558,"q2v":7.2381,"cvpos":0.3972}},"lxr_fc_rights":3.48},{"date":"2025-10-16T16:00:00.000Z","stockId":2356,"pb":7.97,"sp":3.4,"statistics":{"pb":{"q8v":11.1825,"q5v":8.9833,"q2v":7.2381,"cvpos":0.3714}},"lxr_fc_rights":3.4},{"date":"2025-10-15T16:00:00.000Z","stockId":2356,"pb":8.134,"sp":3.47,"statistics":{"pb":{"q8v":11.1828,"q5v":9.0054,"q2v":7.2381,"cvpos":0.3906}},"lxr_fc_rights":3.47},{"date":"2025-10-14T16:00:00.000Z","stockId":2356,"pb":8.016,"sp":3.42,"statistics":{"pb":{"q8v":11.1828,"q5v":9.0099,"q2v":7.2381,"cvpos":0.376}},"lxr_fc_rights":3.42},{"date":"2025-10-13T16:00:00.000Z","stockId":2356,"pb":7.899,"sp":3.37,"statistics":{"pb":{"q8v":11.1828,"q5v":9.0111,"q2v":7.2381,"cvpos":0.3628}},"lxr_fc_rights":3.37},{"date":"2025-10-12T16:00:00.000Z","stockId":2356,"pb":8.04,"sp":3.43,"statistics":{"pb":{"q8v":11.1862,"q5v":9.0164,"q2v":7.2381,"cvpos":0.3807}},"lxr_fc_rights":3.43},{"date":"2025-10-09T16:00:00.000Z","stockId":2356,"pb":8.063,"sp":3.44,"statistics":{"pb":{"q8v":11.2047,"q5v":9.2341,"q2v":7.2381,"cvpos":0.3824}},"lxr_fc_rights":3.44},{"date":"2025-10-08T16:00:00.000Z","stockId":2356,"pb":8.181,"sp":3.49,"statistics":{"pb":{"q8v":11.2066,"q5v":9.2442,"q2v":7.2381,"cvpos":0.3934}},"lxr_fc_rights":3.49},{"date":"2025-09-29T16:00:00.000Z","stockId":2356,"pb":8.345,"sp":3.56,"statistics":{"pb":{"q8v":11.2066,"q5v":9.2442,"q2v":7.2381,"cvpos":0.4146}},"lxr_fc_rights":3.56},{"date":"2025-09-28T16:00:00.000Z","stockId":2356,"pb":8.274,"sp":3.53,"statistics":{"pb":{"q8v":11.2066,"q5v":9.2465,"q2v":7.2381,"cvpos":0.4063}},"lxr_fc_rights":3.53},{"date":"2025-09-25T16:00:00.000Z","stockId":2356,"pb":8.368,"sp":3.57,"statistics":{"pb":{"q8v":11.2251,"q5v":9.2608,"q2v":7.2424,"cvpos":0.4135}},"lxr_fc_rights":3.57},{"date":"2025-09-24T16:00:00.000Z","stockId":2356,"pb":8.298,"sp":3.54,"statistics":{"pb":{"q8v":11.2269,"q5v":9.2608,"q2v":7.2424,"cvpos":0.4066}},"lxr_fc_rights":3.54},{"date":"2025-09-23T16:00:00.000Z","stockId":2356,"pb":8.767,"sp":3.74,"statistics":{"pb":{"q8v":11.2269,"q5v":9.2646,"q2v":7.2381,"cvpos":0.4608}},"lxr_fc_rights":3.74},{"date":"2025-09-22T16:00:00.000Z","stockId":2356,"pb":8.556,"sp":3.65,"statistics":{"pb":{"q8v":11.2269,"q5v":9.2685,"q2v":7.2381,"cvpos":0.4339}},"lxr_fc_rights":3.65},{"date":"2025-09-21T16:00:00.000Z","stockId":2356,"pb":8.86,"sp":3.78,"statistics":{"pb":{"q8v":11.2464,"q5v":9.2826,"q2v":7.2381,"cvpos":0.4683}},"lxr_fc_rights":3.78},{"date":"2025-09-18T16:00:00.000Z","stockId":2356,"pb":8.907,"sp":3.8,"statistics":{"pb":{"q8v":11.2472,"q5v":9.2868,"q2v":7.2424,"cvpos":0.4712}},"lxr_fc_rights":3.8},{"date":"2025-09-17T16:00:00.000Z","stockId":2356,"pb":8.72,"sp":3.72,"statistics":{"pb":{"q8v":11.2472,"q5v":9.2917,"q2v":7.2424,"cvpos":0.4478}},"lxr_fc_rights":3.72},{"date":"2025-09-16T16:00:00.000Z","stockId":2356,"pb":8.415,"sp":3.59,"statistics":{"pb":{"q8v":11.2483,"q5v":9.3034,"q2v":7.2381,"cvpos":0.414}},"lxr_fc_rights":3.59},{"date":"2025-09-15T16:00:00.000Z","stockId":2356,"pb":8.485,"sp":3.62,"statistics":{"pb":{"q8v":11.2483,"q5v":9.315,"q2v":7.2381,"cvpos":0.4215}},"lxr_fc_rights":3.62},{"date":"2025-09-14T16:00:00.000Z","stockId":2356,"pb":8.438,"sp":3.6,"statistics":{"pb":{"q8v":11.2483,"q5v":9.3481,"q2v":7.2381,"cvpos":0.4174}},"lxr_fc_rights":3.6},{"date":"2025-09-11T16:00:00.000Z","stockId":2356,"pb":8.556,"sp":3.65,"statistics":{"pb":{"q8v":11.2676,"q5v":9.372,"q2v":7.2424,"cvpos":0.4286}},"lxr_fc_rights":3.65},{"date":"2025-09-10T16:00:00.000Z","stockId":2356,"pb":8.696,"sp":3.71,"statistics":{"pb":{"q8v":11.2702,"q5v":9.372,"q2v":7.2381,"cvpos":0.4415}},"lxr_fc_rights":3.71},{"date":"2025-09-09T16:00:00.000Z","stockId":2356,"pb":8.509,"sp":3.63,"statistics":{"pb":{"q8v":11.2702,"q5v":9.372,"q2v":7.2381,"cvpos":0.4242}},"lxr_fc_rights":3.63},{"date":"2025-09-08T16:00:00.000Z","stockId":2356,"pb":8.438,"sp":3.6,"statistics":{"pb":{"q8v":11.2702,"q5v":9.3819,"q2v":7.2381,"cvpos":0.4179}},"lxr_fc_rights":3.6},{"date":"2025-09-07T16:00:00.000Z","stockId":2356,"pb":8.556,"sp":3.65,"statistics":{"pb":{"q8v":11.2702,"q5v":9.3918,"q2v":7.2381,"cvpos":0.4276}},"lxr_fc_rights":3.65},{"date":"2025-09-04T16:00:00.000Z","stockId":2356,"pb":8.72,"sp":3.72,"statistics":{"pb":{"q8v":11.289,"q5v":9.4246,"q2v":7.2381,"cvpos":0.4374}},"lxr_fc_rights":3.72},{"date":"2025-09-03T16:00:00.000Z","stockId":2356,"pb":8.649,"sp":3.69,"statistics":{"pb":{"q8v":11.292,"q5v":9.4357,"q2v":7.2381,"cvpos":0.4333}},"lxr_fc_rights":3.69},{"date":"2025-09-02T16:00:00.000Z","stockId":2356,"pb":9.001,"sp":3.84,"statistics":{"pb":{"q8v":11.292,"q5v":9.4359,"q2v":7.2381,"cvpos":0.4656}},"lxr_fc_rights":3.84},{"date":"2025-09-01T16:00:00.000Z","stockId":2356,"pb":8.86,"sp":3.78,"statistics":{"pb":{"q8v":11.292,"q5v":9.4466,"q2v":7.2381,"cvpos":0.4538}},"lxr_fc_rights":3.78},{"date":"2025-08-31T16:00:00.000Z","stockId":2356,"pb":8.837,"sp":3.77,"statistics":{"pb":{"q8v":11.3082,"q5v":9.4573,"q2v":7.2381,"cvpos":0.451}},"lxr_fc_rights":3.77},{"date":"2025-08-28T16:00:00.000Z","stockId":2356,"pb":8.04,"sp":3.43,"statistics":{"pb":{"q8v":11.3082,"q5v":9.4573,"q2v":7.2381,"cvpos":0.3796}},"lxr_fc_rights":3.43},{"date":"2025-08-27T16:00:00.000Z","stockId":2356,"pb":8.204,"sp":3.5,"statistics":{"pb":{"q8v":11.3082,"q5v":9.4644,"q2v":7.2381,"cvpos":0.3934}},"lxr_fc_rights":3.5},{"date":"2025-08-26T16:00:00.000Z","stockId":2356,"pb":8.134,"sp":3.47,"statistics":{"pb":{"q8v":11.3082,"q5v":9.4715,"q2v":7.2381,"cvpos":0.3843}},"lxr_fc_rights":3.47},{"date":"2025-08-25T16:00:00.000Z","stockId":2356,"pb":8.485,"sp":3.62,"statistics":{"pb":{"q8v":11.3082,"q5v":9.4748,"q2v":7.2381,"cvpos":0.4152}},"lxr_fc_rights":3.62},{"date":"2025-08-24T16:00:00.000Z","stockId":2356,"pb":7.712,"sp":3.29,"statistics":{"pb":{"q8v":11.3082,"q5v":9.4783,"q2v":7.2381,"cvpos":0.3214}},"lxr_fc_rights":3.29},{"date":"2025-08-21T16:00:00.000Z","stockId":2356,"pb":7.759,"sp":3.31,"statistics":{"pb":{"q8v":11.3082,"q5v":9.4891,"q2v":7.2381,"cvpos":0.3287}},"lxr_fc_rights":3.31},{"date":"2025-08-20T16:00:00.000Z","stockId":2356,"pb":7.782,"sp":3.32,"statistics":{"pb":{"q8v":11.3082,"q5v":9.5081,"q2v":7.2381,"cvpos":0.3315}},"lxr_fc_rights":3.32},{"date":"2025-08-19T16:00:00.000Z","stockId":2356,"pb":7.829,"sp":3.34,"statistics":{"pb":{"q8v":11.3082,"q5v":9.5165,"q2v":7.2381,"cvpos":0.3416}},"lxr_fc_rights":3.34},{"date":"2025-08-18T16:00:00.000Z","stockId":2356,"pb":7.688,"sp":3.28,"statistics":{"pb":{"q8v":11.3082,"q5v":9.5197,"q2v":7.2381,"cvpos":0.3186}},"lxr_fc_rights":3.28},{"date":"2025-08-17T16:00:00.000Z","stockId":2356,"pb":7.477,"sp":3.19,"statistics":{"pb":{"q8v":11.3082,"q5v":9.5229,"q2v":7.2381,"cvpos":0.269}},"lxr_fc_rights":3.19},{"date":"2025-08-14T16:00:00.000Z","stockId":2356,"pb":7.36,"sp":3.14,"statistics":{"pb":{"q8v":11.3082,"q5v":9.5347,"q2v":7.2381,"cvpos":0.2352}},"lxr_fc_rights":3.14},{"date":"2025-08-13T16:00:00.000Z","stockId":2356,"pb":7.404,"sp":3.13,"statistics":{"pb":{"q8v":11.3082,"q5v":9.5447,"q2v":7.2381,"cvpos":0.2421}},"lxr_fc_rights":3.13},{"date":"2025-08-12T16:00:00.000Z","stockId":2356,"pb":7.617,"sp":3.22,"statistics":{"pb":{"q8v":11.3082,"q5v":9.5447,"q2v":7.2381,"cvpos":0.2975}},"lxr_fc_rights":3.22},{"date":"2025-08-11T16:00:00.000Z","stockId":2356,"pb":7.664,"sp":3.24,"statistics":{"pb":{"q8v":11.3082,"q5v":9.5556,"q2v":7.2381,"cvpos":0.3062}},"lxr_fc_rights":3.24},{"date":"2025-08-10T16:00:00.000Z","stockId":2356,"pb":7.711,"sp":3.26,"statistics":{"pb":{"q8v":11.3082,"q5v":9.5689,"q2v":7.2381,"cvpos":0.3117}},"lxr_fc_rights":3.26},{"date":"2025-08-07T16:00:00.000Z","stockId":2356,"pb":7.617,"sp":3.22,"statistics":{"pb":{"q8v":11.3082,"q5v":9.6004,"q2v":7.2381,"cvpos":0.2971}},"lxr_fc_rights":3.22},{"date":"2025-08-06T16:00:00.000Z","stockId":2356,"pb":7.522,"sp":3.18,"statistics":{"pb":{"q8v":11.3082,"q5v":9.6167,"q2v":7.2381,"cvpos":0.2861}},"lxr_fc_rights":3.18},{"date":"2025-08-05T16:00:00.000Z","stockId":2356,"pb":7.546,"sp":3.19,"statistics":{"pb":{"q8v":11.3082,"q5v":9.6271,"q2v":7.2381,"cvpos":0.2879}},"lxr_fc_rights":3.19},{"date":"2025-08-04T16:00:00.000Z","stockId":2356,"pb":7.617,"sp":3.22,"statistics":{"pb":{"q8v":11.3082,"q5v":9.6405,"q2v":7.2381,"cvpos":0.2952}},"lxr_fc_rights":3.22},{"date":"2025-08-03T16:00:00.000Z","stockId":2356,"pb":7.593,"sp":3.21,"statistics":{"pb":{"q8v":11.3082,"q5v":9.6639,"q2v":7.2381,"cvpos":0.2924}},"lxr_fc_rights":3.21},{"date":"2025-07-31T16:00:00.000Z","stockId":2356,"pb":7.569,"sp":3.2,"statistics":{"pb":{"q8v":11.3082,"q5v":9.6811,"q2v":7.2381,"cvpos":0.2889}},"lxr_fc_rights":3.2},{"date":"2025-07-30T16:00:00.000Z","stockId":2356,"pb":7.546,"sp":3.19,"statistics":{"pb":{"q8v":11.3082,"q5v":9.6914,"q2v":7.2381,"cvpos":0.2875}},"lxr_fc_rights":3.19},{"date":"2025-07-29T16:00:00.000Z","stockId":2356,"pb":7.664,"sp":3.24,"statistics":{"pb":{"q8v":11.3082,"q5v":9.6965,"q2v":7.2381,"cvpos":0.2961}},"lxr_fc_rights":3.24},{"date":"2025-07-28T16:00:00.000Z","stockId":2356,"pb":7.664,"sp":3.24,"statistics":{"pb":{"q8v":11.3082,"q5v":9.708,"q2v":7.2381,"cvpos":0.2966}},"lxr_fc_rights":3.24},{"date":"2025-07-27T16:00:00.000Z","stockId":2356,"pb":7.758,"sp":3.28,"statistics":{"pb":{"q8v":11.3082,"q5v":9.7353,"q2v":7.2381,"cvpos":0.3062}},"lxr_fc_rights":3.28},{"date":"2025-07-24T16:00:00.000Z","stockId":2356,"pb":7.806,"sp":3.3,"statistics":{"pb":{"q8v":11.3082,"q5v":9.7532,"q2v":7.2381,"cvpos":0.3081}},"lxr_fc_rights":3.3},{"date":"2025-07-23T16:00:00.000Z","stockId":2356,"pb":7.829,"sp":3.31,"statistics":{"pb":{"q8v":11.3082,"q5v":9.7564,"q2v":7.2381,"cvpos":0.3164}},"lxr_fc_rights":3.31},{"date":"2025-07-22T16:00:00.000Z","stockId":2356,"pb":7.735,"sp":3.27,"statistics":{"pb":{"q8v":11.3082,"q5v":9.7575,"q2v":7.2381,"cvpos":0.3044}},"lxr_fc_rights":3.27},{"date":"2025-07-21T16:00:00.000Z","stockId":2356,"pb":7.877,"sp":3.33,"statistics":{"pb":{"q8v":11.3082,"q5v":9.7777,"q2v":7.2381,"cvpos":0.32}},"lxr_fc_rights":3.33},{"date":"2025-07-20T16:00:00.000Z","stockId":2356,"pb":7.877,"sp":3.33,"statistics":{"pb":{"q8v":11.3082,"q5v":9.801,"q2v":7.2381,"cvpos":0.32}},"lxr_fc_rights":3.33},{"date":"2025-07-17T16:00:00.000Z","stockId":2356,"pb":7.948,"sp":3.36,"statistics":{"pb":{"q8v":11.3082,"q5v":9.8216,"q2v":7.2381,"cvpos":0.3315}},"lxr_fc_rights":3.36},{"date":"2025-07-16T16:00:00.000Z","stockId":2356,"pb":7.9,"sp":3.34,"statistics":{"pb":{"q8v":11.3082,"q5v":9.8274,"q2v":7.2381,"cvpos":0.326}},"lxr_fc_rights":3.34},{"date":"2025-07-15T16:00:00.000Z","stockId":2356,"pb":7.995,"sp":3.38,"statistics":{"pb":{"q8v":11.3082,"q5v":9.8274,"q2v":7.2381,"cvpos":0.3347}},"lxr_fc_rights":3.38},{"date":"2025-07-14T16:00:00.000Z","stockId":2356,"pb":8.279,"sp":3.5,"statistics":{"pb":{"q8v":11.3082,"q5v":9.834,"q2v":7.2381,"cvpos":0.3628}},"lxr_fc_rights":3.5},{"date":"2025-07-13T16:00:00.000Z","stockId":2356,"pb":8.776,"sp":3.71,"statistics":{"pb":{"q8v":11.3082,"q5v":9.8406,"q2v":7.2381,"cvpos":0.3986}},"lxr_fc_rights":3.71},{"date":"2025-07-10T16:00:00.000Z","stockId":2356,"pb":9.627,"sp":4.07,"statistics":{"pb":{"q8v":11.3139,"q5v":9.8723,"q2v":7.2381,"cvpos":0.4746}},"lxr_fc_rights":4.07},{"date":"2025-07-09T16:00:00.000Z","stockId":2356,"pb":8.752,"sp":3.7,"statistics":{"pb":{"q8v":11.3139,"q5v":9.8723,"q2v":7.2381,"cvpos":0.3948}},"lxr_fc_rights":3.7},{"date":"2025-07-08T16:00:00.000Z","stockId":2356,"pb":7.948,"sp":3.36,"statistics":{"pb":{"q8v":11.3139,"q5v":9.8723,"q2v":7.2381,"cvpos":0.3306}},"lxr_fc_rights":3.36},{"date":"2025-07-07T16:00:00.000Z","stockId":2356,"pb":7.214,"sp":3.05,"statistics":{"pb":{"q8v":11.3139,"q5v":9.8872,"q2v":7.2381,"cvpos":0.1862}},"lxr_fc_rights":3.05},{"date":"2025-07-06T16:00:00.000Z","stockId":2356,"pb":7.096,"sp":3,"statistics":{"pb":{"q8v":11.3286,"q5v":9.9021,"q2v":7.2424,"cvpos":0.149}},"lxr_fc_rights":3},{"date":"2025-07-03T16:00:00.000Z","stockId":2356,"pb":7.073,"sp":2.99,"statistics":{"pb":{"q8v":11.3286,"q5v":9.9337,"q2v":7.2617,"cvpos":0.1376}},"lxr_fc_rights":2.99},{"date":"2025-07-02T16:00:00.000Z","stockId":2356,"pb":7.214,"sp":3.05,"statistics":{"pb":{"q8v":11.3286,"q5v":9.9438,"q2v":7.2617,"cvpos":0.1832}},"lxr_fc_rights":3.05},{"date":"2025-07-01T16:00:00.000Z","stockId":2356,"pb":7.191,"sp":3.04,"statistics":{"pb":{"q8v":11.3286,"q5v":9.9445,"q2v":7.2657,"cvpos":0.171}},"lxr_fc_rights":3.04},{"date":"2025-06-30T16:00:00.000Z","stockId":2356,"pb":7.214,"sp":3.05,"statistics":{"pb":{"q8v":11.3286,"q5v":9.9453,"q2v":7.2657,"cvpos":0.1823}},"lxr_fc_rights":3.05},{"date":"2025-06-29T16:00:00.000Z","stockId":2356,"pb":7.238,"sp":3.06,"statistics":{"pb":{"q8v":11.3286,"q5v":9.9456,"q2v":7.2657,"cvpos":0.192}},"lxr_fc_rights":3.06},{"date":"2025-06-26T16:00:00.000Z","stockId":2356,"pb":7.214,"sp":3.05,"statistics":{"pb":{"q8v":11.3286,"q5v":9.9889,"q2v":7.2685,"cvpos":0.1818}},"lxr_fc_rights":3.05},{"date":"2025-06-25T16:00:00.000Z","stockId":2356,"pb":7.214,"sp":3.05,"statistics":{"pb":{"q8v":11.3286,"q5v":9.9889,"q2v":7.2854,"cvpos":0.1818}},"lxr_fc_rights":3.05},{"date":"2025-06-24T16:00:00.000Z","stockId":2356,"pb":7.214,"sp":3.05,"statistics":{"pb":{"q8v":11.3286,"q5v":9.9962,"q2v":7.2854,"cvpos":0.1821}},"lxr_fc_rights":3.05},{"date":"2025-06-23T16:00:00.000Z","stockId":2356,"pb":7.191,"sp":3.04,"statistics":{"pb":{"q8v":11.3286,"q5v":10.0034,"q2v":7.2854,"cvpos":0.1713}},"lxr_fc_rights":3.04},{"date":"2025-06-22T16:00:00.000Z","stockId":2356,"pb":7.025,"sp":2.97,"statistics":{"pb":{"q8v":11.3286,"q5v":10.0059,"q2v":7.2854,"cvpos":0.1271}},"lxr_fc_rights":2.97},{"date":"2025-06-19T16:00:00.000Z","stockId":2356,"pb":6.907,"sp":2.92,"statistics":{"pb":{"q8v":11.3286,"q5v":10.0034,"q2v":7.2912,"cvpos":0.0895}},"lxr_fc_rights":2.92},{"date":"2025-06-18T16:00:00.000Z","stockId":2356,"pb":6.978,"sp":2.95,"statistics":{"pb":{"q8v":11.3286,"q5v":10.0034,"q2v":7.2912,"cvpos":0.1061}},"lxr_fc_rights":2.95},{"date":"2025-06-17T16:00:00.000Z","stockId":2356,"pb":7.143,"sp":3.02,"statistics":{"pb":{"q8v":11.3286,"q5v":10.0046,"q2v":7.2912,"cvpos":0.1517}},"lxr_fc_rights":3.02},{"date":"2025-06-16T16:00:00.000Z","stockId":2356,"pb":7.12,"sp":3.01,"statistics":{"pb":{"q8v":11.3286,"q5v":10.0059,"q2v":7.3123,"cvpos":0.1464}},"lxr_fc_rights":3.01},{"date":"2025-06-15T16:00:00.000Z","stockId":2356,"pb":7.214,"sp":3.05,"statistics":{"pb":{"q8v":11.3286,"q5v":10.011,"q2v":7.3123,"cvpos":0.174}},"lxr_fc_rights":3.05},{"date":"2025-06-12T16:00:00.000Z","stockId":2356,"pb":7.143,"sp":3.02,"statistics":{"pb":{"q8v":11.3286,"q5v":10.011,"q2v":7.3123,"cvpos":0.1501}},"lxr_fc_rights":3.02},{"date":"2025-06-11T16:00:00.000Z","stockId":2356,"pb":7.356,"sp":3.11,"statistics":{"pb":{"q8v":11.3286,"q5v":10.0369,"q2v":7.3327,"cvpos":0.2052}},"lxr_fc_rights":3.11},{"date":"2025-06-10T16:00:00.000Z","stockId":2356,"pb":7.427,"sp":3.14,"statistics":{"pb":{"q8v":11.3286,"q5v":10.042,"q2v":7.3327,"cvpos":0.2234}},"lxr_fc_rights":3.14},{"date":"2025-06-09T16:00:00.000Z","stockId":2356,"pb":7.404,"sp":3.13,"statistics":{"pb":{"q8v":11.3286,"q5v":10.0471,"q2v":7.3327,"cvpos":0.2169}},"lxr_fc_rights":3.13},{"date":"2025-06-08T16:00:00.000Z","stockId":2356,"pb":7.451,"sp":3.15,"statistics":{"pb":{"q8v":11.3286,"q5v":10.0471,"q2v":7.3327,"cvpos":0.2293}},"lxr_fc_rights":3.15},{"date":"2025-06-05T16:00:00.000Z","stockId":2356,"pb":7.333,"sp":3.1,"statistics":{"pb":{"q8v":11.3286,"q5v":10.0531,"q2v":7.3327,"cvpos":0.1997}},"lxr_fc_rights":3.1},{"date":"2025-06-04T16:00:00.000Z","stockId":2356,"pb":7.285,"sp":3.08,"statistics":{"pb":{"q8v":11.3286,"q5v":10.0536,"q2v":7.3356,"cvpos":0.186}},"lxr_fc_rights":3.08},{"date":"2025-06-03T16:00:00.000Z","stockId":2356,"pb":7.38,"sp":3.12,"statistics":{"pb":{"q8v":11.3286,"q5v":10.0589,"q2v":7.3356,"cvpos":0.2083}},"lxr_fc_rights":3.12},{"date":"2025-06-02T16:00:00.000Z","stockId":2356,"pb":7.262,"sp":3.07,"statistics":{"pb":{"q8v":11.3286,"q5v":10.0643,"q2v":7.3356,"cvpos":0.1782}},"lxr_fc_rights":3.07},{"date":"2025-05-29T16:00:00.000Z","stockId":2356,"pb":7.285,"sp":3.08,"statistics":{"pb":{"q8v":11.3286,"q5v":10.0963,"q2v":7.3366,"cvpos":0.1846}},"lxr_fc_rights":3.08},{"date":"2025-05-28T16:00:00.000Z","stockId":2356,"pb":7.498,"sp":3.17,"statistics":{"pb":{"q8v":11.3286,"q5v":10.0963,"q2v":7.3565,"cvpos":0.2314}},"lxr_fc_rights":3.17},{"date":"2025-05-27T16:00:00.000Z","stockId":2356,"pb":7.167,"sp":3.03,"statistics":{"pb":{"q8v":11.3286,"q5v":10.0998,"q2v":7.3565,"cvpos":0.1559}},"lxr_fc_rights":3.03},{"date":"2025-05-26T16:00:00.000Z","stockId":2356,"pb":7.191,"sp":3.04,"statistics":{"pb":{"q8v":11.3286,"q5v":10.1032,"q2v":7.3589,"cvpos":0.1616}},"lxr_fc_rights":3.04},{"date":"2025-05-25T16:00:00.000Z","stockId":2356,"pb":7.073,"sp":2.99,"statistics":{"pb":{"q8v":11.3286,"q5v":10.1032,"q2v":7.3589,"cvpos":0.134}},"lxr_fc_rights":2.99},{"date":"2025-05-22T16:00:00.000Z","stockId":2356,"pb":7.025,"sp":2.97,"statistics":{"pb":{"q8v":11.3286,"q5v":10.0963,"q2v":7.3798,"cvpos":0.124}},"lxr_fc_rights":2.97},{"date":"2025-05-21T16:00:00.000Z","stockId":2356,"pb":7.167,"sp":3.03,"statistics":{"pb":{"q8v":11.3286,"q5v":10.0963,"q2v":7.3821,"cvpos":0.1529}},"lxr_fc_rights":3.03},{"date":"2025-05-20T16:00:00.000Z","stockId":2356,"pb":7.285,"sp":3.08,"statistics":{"pb":{"q8v":11.3286,"q5v":10.0998,"q2v":7.3822,"cvpos":0.1779}},"lxr_fc_rights":3.08},{"date":"2025-05-19T16:00:00.000Z","stockId":2356,"pb":7.214,"sp":3.05,"statistics":{"pb":{"q8v":11.3286,"q5v":10.1032,"q2v":7.4032,"cvpos":0.1657}},"lxr_fc_rights":3.05},{"date":"2025-05-18T16:00:00.000Z","stockId":2356,"pb":7.262,"sp":3.07,"statistics":{"pb":{"q8v":11.3286,"q5v":10.1032,"q2v":7.4054,"cvpos":0.1699}},"lxr_fc_rights":3.07},{"date":"2025-05-15T16:00:00.000Z","stockId":2356,"pb":7.12,"sp":3.01,"statistics":{"pb":{"q8v":11.3286,"q5v":10.1068,"q2v":7.4054,"cvpos":0.1433}},"lxr_fc_rights":3.01},{"date":"2025-05-14T16:00:00.000Z","stockId":2356,"pb":7.049,"sp":2.98,"statistics":{"pb":{"q8v":11.3286,"q5v":10.1068,"q2v":7.4054,"cvpos":0.1281}},"lxr_fc_rights":2.98},{"date":"2025-05-13T16:00:00.000Z","stockId":2356,"pb":7.096,"sp":3,"statistics":{"pb":{"q8v":11.3286,"q5v":10.1075,"q2v":7.4054,"cvpos":0.1393}},"lxr_fc_rights":3},{"date":"2025-05-12T16:00:00.000Z","stockId":2356,"pb":7.167,"sp":3.03,"statistics":{"pb":{"q8v":11.3286,"q5v":10.1083,"q2v":7.4287,"cvpos":0.1492}},"lxr_fc_rights":3.03},{"date":"2025-05-11T16:00:00.000Z","stockId":2356,"pb":7.285,"sp":3.08,"statistics":{"pb":{"q8v":11.3286,"q5v":10.1083,"q2v":7.4287,"cvpos":0.1699}},"lxr_fc_rights":3.08},{"date":"2025-05-08T16:00:00.000Z","stockId":2356,"pb":7.073,"sp":2.99,"statistics":{"pb":{"q8v":11.3286,"q5v":10.1068,"q2v":7.4287,"cvpos":0.1309}},"lxr_fc_rights":2.99},{"date":"2025-05-07T16:00:00.000Z","stockId":2356,"pb":7.191,"sp":3.04,"statistics":{"pb":{"q8v":11.3286,"q5v":10.1068,"q2v":7.4287,"cvpos":0.1501}},"lxr_fc_rights":3.04},{"date":"2025-05-06T16:00:00.000Z","stockId":2356,"pb":6.978,"sp":2.95,"statistics":{"pb":{"q8v":11.3286,"q5v":10.1075,"q2v":7.4502,"cvpos":0.1062}},"lxr_fc_rights":2.95},{"date":"2025-05-05T16:00:00.000Z","stockId":2356,"pb":6.978,"sp":2.95,"statistics":{"pb":{"q8v":11.3286,"q5v":10.1083,"q2v":7.452,"cvpos":0.1064}},"lxr_fc_rights":2.95},{"date":"2025-04-29T16:00:00.000Z","stockId":2356,"statistics":{"pb":{"q8v":11.3286,"q5v":10.1104,"q2v":7.4733,"cvpos":0.0524}},"pb":6.694,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2025-04-28T16:00:00.000Z","stockId":2356,"pb":6.718,"sp":2.84,"statistics":{"pb":{"q8v":11.3286,"q5v":10.1126,"q2v":7.4733,"cvpos":0.0525}},"lxr_fc_rights":2.84},{"date":"2025-04-27T16:00:00.000Z","stockId":2356,"pb":6.451,"sp":2.77,"statistics":{"pb":{"q8v":11.3286,"q5v":10.1179,"q2v":7.4753,"cvpos":0.0207}},"lxr_fc_rights":2.77},{"date":"2025-04-24T16:00:00.000Z","stockId":2356,"pb":6.567,"sp":2.82,"statistics":{"pb":{"q8v":11.3316,"q5v":10.1227,"q2v":7.4753,"cvpos":0.0344}},"lxr_fc_rights":2.82},{"date":"2025-04-23T16:00:00.000Z","stockId":2356,"pb":6.451,"sp":2.77,"statistics":{"pb":{"q8v":11.3357,"q5v":10.1286,"q2v":7.4956,"cvpos":0.0207}},"lxr_fc_rights":2.77},{"date":"2025-04-22T16:00:00.000Z","stockId":2356,"pb":6.637,"sp":2.85,"statistics":{"pb":{"q8v":11.3357,"q5v":10.1337,"q2v":7.4966,"cvpos":0.0386}},"lxr_fc_rights":2.85},{"date":"2025-04-21T16:00:00.000Z","stockId":2356,"pb":6.823,"sp":2.93,"statistics":{"pb":{"q8v":11.3357,"q5v":10.1388,"q2v":7.4986,"cvpos":0.0608}},"lxr_fc_rights":2.93},{"date":"2025-04-20T16:00:00.000Z","stockId":2356,"pb":6.87,"sp":2.95,"statistics":{"pb":{"q8v":11.3357,"q5v":10.1388,"q2v":7.4986,"cvpos":0.0677}},"lxr_fc_rights":2.95},{"date":"2025-04-17T16:00:00.000Z","stockId":2356,"pb":6.614,"sp":2.84,"statistics":{"pb":{"q8v":11.3489,"q5v":10.1422,"q2v":7.4986,"cvpos":0.0372}},"lxr_fc_rights":2.84},{"date":"2025-04-16T16:00:00.000Z","stockId":2356,"pb":6.847,"sp":2.94,"statistics":{"pb":{"q8v":11.3693,"q5v":10.161,"q2v":7.4986,"cvpos":0.0634}},"lxr_fc_rights":2.94},{"date":"2025-04-15T16:00:00.000Z","stockId":2356,"pb":6.358,"sp":2.73,"statistics":{"pb":{"q8v":11.3693,"q5v":10.1613,"q2v":7.4986,"cvpos":0.0124}},"lxr_fc_rights":2.73},{"date":"2025-04-14T16:00:00.000Z","stockId":2356,"pb":6.544,"sp":2.81,"statistics":{"pb":{"q8v":11.3693,"q5v":10.1616,"q2v":7.4986,"cvpos":0.0262}},"lxr_fc_rights":2.81},{"date":"2025-04-13T16:00:00.000Z","stockId":2356,"pb":6.59,"sp":2.83,"statistics":{"pb":{"q8v":11.3693,"q5v":10.1616,"q2v":7.5184,"cvpos":0.0304}},"lxr_fc_rights":2.83},{"date":"2025-04-10T16:00:00.000Z","stockId":2356,"pb":6.427,"sp":2.76,"statistics":{"pb":{"q8v":11.4099,"q5v":10.1814,"q2v":7.5184,"cvpos":0.0165}},"lxr_fc_rights":2.76},{"date":"2025-04-09T16:00:00.000Z","stockId":2356,"pb":6.381,"sp":2.74,"statistics":{"pb":{"q8v":11.4099,"q5v":10.1826,"q2v":7.5219,"cvpos":0.0124}},"lxr_fc_rights":2.74},{"date":"2025-04-08T16:00:00.000Z","stockId":2356,"pb":6.264,"sp":2.69,"statistics":{"pb":{"q8v":11.4099,"q5v":10.1861,"q2v":7.5219,"cvpos":0.0055}},"lxr_fc_rights":2.69},{"date":"2025-04-07T16:00:00.000Z","stockId":2356,"pb":6.125,"sp":2.63,"statistics":{"pb":{"q8v":11.4099,"q5v":10.1896,"q2v":7.5219,"cvpos":0.0014}},"lxr_fc_rights":2.63},{"date":"2025-04-06T16:00:00.000Z","stockId":2356,"pb":6.101,"sp":2.62,"statistics":{"pb":{"q8v":11.4099,"q5v":10.2,"q2v":7.5219,"cvpos":0}},"lxr_fc_rights":2.62},{"date":"2025-04-02T16:00:00.000Z","stockId":2356,"pb":6.777,"sp":2.91,"statistics":{"pb":{"q8v":11.4231,"q5v":10.2003,"q2v":7.5452,"cvpos":0.0372}},"lxr_fc_rights":2.91},{"date":"2025-04-01T16:00:00.000Z","stockId":2356,"pb":6.87,"sp":2.95,"statistics":{"pb":{"q8v":11.4231,"q5v":10.2006,"q2v":7.5865,"cvpos":0.0525}},"lxr_fc_rights":2.95},{"date":"2025-03-31T16:00:00.000Z","stockId":2356,"pb":6.963,"sp":2.99,"statistics":{"pb":{"q8v":11.4231,"q5v":10.2006,"q2v":7.615,"cvpos":0.0733}},"lxr_fc_rights":2.99},{"date":"2025-03-30T16:00:00.000Z","stockId":2356,"pb":6.986,"sp":3,"statistics":{"pb":{"q8v":11.427,"q5v":10.2006,"q2v":7.6383,"cvpos":0.0788}},"lxr_fc_rights":3},{"date":"2025-03-27T16:00:00.000Z","stockId":2356,"pb":7.173,"sp":3.08,"statistics":{"pb":{"q8v":11.4303,"q5v":10.2209,"q2v":7.6383,"cvpos":0.1159}},"lxr_fc_rights":3.08},{"date":"2025-03-26T16:00:00.000Z","stockId":2356,"pb":7.149,"sp":3.07,"statistics":{"pb":{"q8v":11.4303,"q5v":10.2229,"q2v":7.6616,"cvpos":0.109}},"lxr_fc_rights":3.07},{"date":"2025-03-25T16:00:00.000Z","stockId":2356,"pb":7.079,"sp":3.04,"statistics":{"pb":{"q8v":11.4303,"q5v":10.224,"q2v":7.6616,"cvpos":0.0981}},"lxr_fc_rights":3.04},{"date":"2025-03-24T16:00:00.000Z","stockId":2356,"pb":7.033,"sp":3.02,"statistics":{"pb":{"q8v":11.4303,"q5v":10.2248,"q2v":7.6834,"cvpos":0.0927}},"lxr_fc_rights":3.02},{"date":"2025-03-23T16:00:00.000Z","stockId":2356,"pb":7.079,"sp":3.04,"statistics":{"pb":{"q8v":11.4307,"q5v":10.2257,"q2v":7.6849,"cvpos":0.0968}},"lxr_fc_rights":3.04},{"date":"2025-03-20T16:00:00.000Z","stockId":2356,"pb":7.336,"sp":3.15,"statistics":{"pb":{"q8v":11.4506,"q5v":10.2347,"q2v":7.7228,"cvpos":0.1352}},"lxr_fc_rights":3.15},{"date":"2025-03-19T16:00:00.000Z","stockId":2356,"pb":7.312,"sp":3.14,"statistics":{"pb":{"q8v":11.4506,"q5v":10.2546,"q2v":7.7301,"cvpos":0.131}},"lxr_fc_rights":3.14},{"date":"2025-03-18T16:00:00.000Z","stockId":2356,"pb":7.336,"sp":3.15,"statistics":{"pb":{"q8v":11.4506,"q5v":10.2655,"q2v":7.7315,"cvpos":0.134}},"lxr_fc_rights":3.15},{"date":"2025-03-17T16:00:00.000Z","stockId":2356,"pb":7.382,"sp":3.17,"statistics":{"pb":{"q8v":11.4506,"q5v":10.2655,"q2v":7.7315,"cvpos":0.1425}},"lxr_fc_rights":3.17},{"date":"2025-03-16T16:00:00.000Z","stockId":2356,"pb":7.429,"sp":3.19,"statistics":{"pb":{"q8v":11.4506,"q5v":10.2682,"q2v":7.7682,"cvpos":0.1494}},"lxr_fc_rights":3.19},{"date":"2025-03-13T16:00:00.000Z","stockId":2356,"pb":7.475,"sp":3.21,"statistics":{"pb":{"q8v":11.4594,"q5v":10.2784,"q2v":7.7781,"cvpos":0.1586}},"lxr_fc_rights":3.21},{"date":"2025-03-12T16:00:00.000Z","stockId":2356,"pb":7.429,"sp":3.19,"statistics":{"pb":{"q8v":11.4594,"q5v":10.2784,"q2v":7.8136,"cvpos":0.149}},"lxr_fc_rights":3.19},{"date":"2025-03-11T16:00:00.000Z","stockId":2356,"pb":7.499,"sp":3.22,"statistics":{"pb":{"q8v":11.4594,"q5v":10.2784,"q2v":7.8136,"cvpos":0.1616}},"lxr_fc_rights":3.22},{"date":"2025-03-10T16:00:00.000Z","stockId":2356,"pb":7.475,"sp":3.21,"statistics":{"pb":{"q8v":11.4594,"q5v":10.2784,"q2v":7.8236,"cvpos":0.1577}},"lxr_fc_rights":3.21},{"date":"2025-03-09T16:00:00.000Z","stockId":2356,"pb":7.079,"sp":3.04,"statistics":{"pb":{"q8v":11.471,"q5v":10.2829,"q2v":7.8246,"cvpos":0.0968}},"lxr_fc_rights":3.04},{"date":"2025-03-06T16:00:00.000Z","stockId":2356,"pb":6.963,"sp":2.99,"statistics":{"pb":{"q8v":11.4913,"q5v":10.2942,"q2v":7.8246,"cvpos":0.0731}},"lxr_fc_rights":2.99},{"date":"2025-03-05T16:00:00.000Z","stockId":2356,"pb":7.079,"sp":3.04,"statistics":{"pb":{"q8v":11.4913,"q5v":10.2979,"q2v":7.8246,"cvpos":0.0952}},"lxr_fc_rights":3.04},{"date":"2025-03-04T16:00:00.000Z","stockId":2356,"pb":7.103,"sp":3.05,"statistics":{"pb":{"q8v":11.4913,"q5v":10.2979,"q2v":7.8479,"cvpos":0.0967}},"lxr_fc_rights":3.05},{"date":"2025-03-03T16:00:00.000Z","stockId":2356,"pb":7.149,"sp":3.07,"statistics":{"pb":{"q8v":11.4913,"q5v":10.2979,"q2v":7.8703,"cvpos":0.0996}},"lxr_fc_rights":3.07},{"date":"2025-03-02T16:00:00.000Z","stockId":2356,"pb":7.196,"sp":3.09,"statistics":{"pb":{"q8v":11.4913,"q5v":10.3076,"q2v":7.8742,"cvpos":0.1051}},"lxr_fc_rights":3.09},{"date":"2025-02-27T16:00:00.000Z","stockId":2356,"pb":7.219,"sp":3.1,"statistics":{"pb":{"q8v":11.5116,"q5v":10.3174,"q2v":7.881,"cvpos":0.109}},"lxr_fc_rights":3.1},{"date":"2025-02-26T16:00:00.000Z","stockId":2356,"pb":7.405,"sp":3.18,"statistics":{"pb":{"q8v":11.5299,"q5v":10.3271,"q2v":7.8818,"cvpos":0.1338}},"lxr_fc_rights":3.18},{"date":"2025-02-25T16:00:00.000Z","stockId":2356,"pb":7.405,"sp":3.18,"statistics":{"pb":{"q8v":11.5299,"q5v":10.3368,"q2v":7.8945,"cvpos":0.134}},"lxr_fc_rights":3.18},{"date":"2025-02-24T16:00:00.000Z","stockId":2356,"pb":7.219,"sp":3.1,"statistics":{"pb":{"q8v":11.5299,"q5v":10.3368,"q2v":7.8945,"cvpos":0.1093}},"lxr_fc_rights":3.1},{"date":"2025-02-23T16:00:00.000Z","stockId":2356,"pb":7.312,"sp":3.14,"statistics":{"pb":{"q8v":11.532,"q5v":10.3446,"q2v":7.8945,"cvpos":0.1203}},"lxr_fc_rights":3.14},{"date":"2025-02-20T16:00:00.000Z","stockId":2356,"pb":7.242,"sp":3.11,"statistics":{"pb":{"q8v":11.532,"q5v":10.3546,"q2v":7.9272,"cvpos":0.109}},"lxr_fc_rights":3.11},{"date":"2025-02-19T16:00:00.000Z","stockId":2356,"pb":7.405,"sp":3.18,"statistics":{"pb":{"q8v":11.5438,"q5v":10.366,"q2v":7.9411,"cvpos":0.1297}},"lxr_fc_rights":3.18},{"date":"2025-02-18T16:00:00.000Z","stockId":2356,"pb":7.429,"sp":3.19,"statistics":{"pb":{"q8v":11.5438,"q5v":10.3758,"q2v":7.9411,"cvpos":0.1312}},"lxr_fc_rights":3.19},{"date":"2025-02-17T16:00:00.000Z","stockId":2356,"pb":7.522,"sp":3.23,"statistics":{"pb":{"q8v":11.5438,"q5v":10.3758,"q2v":7.987,"cvpos":0.1508}},"lxr_fc_rights":3.23},{"date":"2025-02-16T16:00:00.000Z","stockId":2356,"pb":7.638,"sp":3.28,"statistics":{"pb":{"q8v":11.5523,"q5v":10.3758,"q2v":7.9876,"cvpos":0.1591}},"lxr_fc_rights":3.28},{"date":"2025-02-13T16:00:00.000Z","stockId":2356,"pb":7.359,"sp":3.16,"statistics":{"pb":{"q8v":11.5523,"q5v":10.405,"q2v":8.0181,"cvpos":0.1228}},"lxr_fc_rights":3.16},{"date":"2025-02-12T16:00:00.000Z","stockId":2356,"pb":7.429,"sp":3.19,"statistics":{"pb":{"q8v":11.5659,"q5v":10.4147,"q2v":8.0301,"cvpos":0.1297}},"lxr_fc_rights":3.19},{"date":"2025-02-11T16:00:00.000Z","stockId":2356,"pb":7.452,"sp":3.2,"statistics":{"pb":{"q8v":11.5659,"q5v":10.4147,"q2v":8.0342,"cvpos":0.1312}},"lxr_fc_rights":3.2},{"date":"2025-02-10T16:00:00.000Z","stockId":2356,"pb":7.545,"sp":3.24,"statistics":{"pb":{"q8v":11.5659,"q5v":10.4165,"q2v":8.0342,"cvpos":0.1508}},"lxr_fc_rights":3.24},{"date":"2025-02-09T16:00:00.000Z","stockId":2356,"pb":7.685,"sp":3.3,"statistics":{"pb":{"q8v":11.5726,"q5v":10.4256,"q2v":8.0575,"cvpos":0.1591}},"lxr_fc_rights":3.3},{"date":"2025-02-06T16:00:00.000Z","stockId":2356,"pb":7.405,"sp":3.18,"statistics":{"pb":{"q8v":11.5726,"q5v":10.4372,"q2v":8.0862,"cvpos":0.1283}},"lxr_fc_rights":3.18},{"date":"2025-02-05T16:00:00.000Z","stockId":2356,"pb":7.359,"sp":3.16,"statistics":{"pb":{"q8v":11.593,"q5v":10.4402,"q2v":8.0862,"cvpos":0.1228}},"lxr_fc_rights":3.16},{"date":"2025-02-04T16:00:00.000Z","stockId":2356,"pb":7.266,"sp":3.12,"statistics":{"pb":{"q8v":11.593,"q5v":10.4402,"q2v":8.1441,"cvpos":0.1091}},"lxr_fc_rights":3.12},{"date":"2025-01-26T16:00:00.000Z","stockId":2356,"pb":7.312,"sp":3.14,"statistics":{"pb":{"q8v":11.6093,"q5v":10.4536,"q2v":8.1579,"cvpos":0.1174}},"lxr_fc_rights":3.14},{"date":"2025-01-23T16:00:00.000Z","stockId":2356,"pb":7.196,"sp":3.09,"statistics":{"pb":{"q8v":11.6196,"q5v":10.4731,"q2v":8.1771,"cvpos":0.1047}},"lxr_fc_rights":3.09},{"date":"2025-01-22T16:00:00.000Z","stockId":2356,"pb":7.196,"sp":3.09,"statistics":{"pb":{"q8v":11.6291,"q5v":10.4846,"q2v":8.1792,"cvpos":0.1047}},"lxr_fc_rights":3.09},{"date":"2025-01-21T16:00:00.000Z","stockId":2356,"pb":7.266,"sp":3.12,"statistics":{"pb":{"q8v":11.6291,"q5v":10.4952,"q2v":8.1792,"cvpos":0.1062}},"lxr_fc_rights":3.12},{"date":"2025-01-20T16:00:00.000Z","stockId":2356,"pb":7.499,"sp":3.22,"statistics":{"pb":{"q8v":11.6291,"q5v":10.5057,"q2v":8.1998,"cvpos":0.1271}},"lxr_fc_rights":3.22},{"date":"2025-01-19T16:00:00.000Z","stockId":2356,"pb":7.638,"sp":3.28,"statistics":{"pb":{"q8v":11.6337,"q5v":10.5057,"q2v":8.2116,"cvpos":0.1423}},"lxr_fc_rights":3.28},{"date":"2025-01-16T16:00:00.000Z","stockId":2356,"pb":7.731,"sp":3.32,"statistics":{"pb":{"q8v":11.6743,"q5v":10.5315,"q2v":8.2225,"cvpos":0.1488}},"lxr_fc_rights":3.32},{"date":"2025-01-15T16:00:00.000Z","stockId":2356,"pb":7.894,"sp":3.39,"statistics":{"pb":{"q8v":11.6743,"q5v":10.5354,"q2v":8.2225,"cvpos":0.168}},"lxr_fc_rights":3.39},{"date":"2025-01-14T16:00:00.000Z","stockId":2356,"pb":7.894,"sp":3.39,"statistics":{"pb":{"q8v":11.6743,"q5v":10.5424,"q2v":8.2341,"cvpos":0.1683}},"lxr_fc_rights":3.39},{"date":"2025-01-13T16:00:00.000Z","stockId":2356,"pb":7.848,"sp":3.37,"statistics":{"pb":{"q8v":11.6743,"q5v":10.5493,"q2v":8.2438,"cvpos":0.1616}},"lxr_fc_rights":3.37},{"date":"2025-01-12T16:00:00.000Z","stockId":2356,"pb":7.522,"sp":3.23,"statistics":{"pb":{"q8v":11.6886,"q5v":10.5494,"q2v":8.2566,"cvpos":0.1354}},"lxr_fc_rights":3.23},{"date":"2025-01-09T16:00:00.000Z","stockId":2356,"pb":7.615,"sp":3.27,"statistics":{"pb":{"q8v":11.6947,"q5v":10.5557,"q2v":8.2671,"cvpos":0.1391}},"lxr_fc_rights":3.27},{"date":"2025-01-08T16:00:00.000Z","stockId":2356,"pb":7.825,"sp":3.36,"statistics":{"pb":{"q8v":11.707,"q5v":10.5648,"q2v":8.3283,"cvpos":0.1543}},"lxr_fc_rights":3.36},{"date":"2025-01-07T16:00:00.000Z","stockId":2356,"pb":7.731,"sp":3.32,"statistics":{"pb":{"q8v":11.707,"q5v":10.5678,"q2v":8.3361,"cvpos":0.1462}},"lxr_fc_rights":3.32},{"date":"2025-01-06T16:00:00.000Z","stockId":2356,"pb":7.499,"sp":3.22,"statistics":{"pb":{"q8v":11.707,"q5v":10.5709,"q2v":8.337,"cvpos":0.1271}},"lxr_fc_rights":3.22},{"date":"2025-01-05T16:00:00.000Z","stockId":2356,"pb":7.266,"sp":3.12,"statistics":{"pb":{"q8v":11.715,"q5v":10.5713,"q2v":8.3466,"cvpos":0.1064}},"lxr_fc_rights":3.12},{"date":"2025-01-02T16:00:00.000Z","stockId":2356,"pb":7.499,"sp":3.22,"statistics":{"pb":{"q8v":11.768,"q5v":10.5964,"q2v":8.4042,"cvpos":0.1253}},"lxr_fc_rights":3.22},{"date":"2025-01-01T16:00:00.000Z","stockId":2356,"pb":7.941,"sp":3.41,"statistics":{"pb":{"q8v":11.768,"q5v":10.5964,"q2v":8.4301,"cvpos":0.16}},"lxr_fc_rights":3.41},{"date":"2024-12-30T16:00:00.000Z","stockId":2356,"pb":7.662,"sp":3.29,"statistics":{"pb":{"q8v":11.768,"q5v":10.5964,"q2v":8.4348,"cvpos":0.1354}},"lxr_fc_rights":3.29},{"date":"2024-12-29T16:00:00.000Z","stockId":2356,"pb":7.522,"sp":3.23,"statistics":{"pb":{"q8v":11.768,"q5v":10.5964,"q2v":8.4816,"cvpos":0.1314}},"lxr_fc_rights":3.23},{"date":"2024-12-26T16:00:00.000Z","stockId":2356,"pb":7.825,"sp":3.36,"statistics":{"pb":{"q8v":11.7944,"q5v":10.6191,"q2v":8.4951,"cvpos":0.1462}},"lxr_fc_rights":3.36},{"date":"2024-12-25T16:00:00.000Z","stockId":2356,"pb":7.522,"sp":3.23,"statistics":{"pb":{"q8v":11.7964,"q5v":10.6322,"q2v":8.4951,"cvpos":0.131}},"lxr_fc_rights":3.23},{"date":"2024-12-24T16:00:00.000Z","stockId":2356,"pb":7.499,"sp":3.22,"statistics":{"pb":{"q8v":11.7964,"q5v":10.6356,"q2v":8.5233,"cvpos":0.1257}},"lxr_fc_rights":3.22},{"date":"2024-12-23T16:00:00.000Z","stockId":2356,"pb":7.825,"sp":3.36,"statistics":{"pb":{"q8v":11.7964,"q5v":10.6356,"q2v":8.54,"cvpos":0.1438}},"lxr_fc_rights":3.36},{"date":"2024-12-22T16:00:00.000Z","stockId":2356,"pb":7.894,"sp":3.39,"statistics":{"pb":{"q8v":11.8002,"q5v":10.6362,"q2v":8.5413,"cvpos":0.1494}},"lxr_fc_rights":3.39},{"date":"2024-12-19T16:00:00.000Z","stockId":2356,"pb":8.779,"sp":3.77,"statistics":{"pb":{"q8v":11.8358,"q5v":10.6529,"q2v":8.5626,"cvpos":0.2166}},"lxr_fc_rights":3.77},{"date":"2024-12-18T16:00:00.000Z","stockId":2356,"pb":8.756,"sp":3.76,"statistics":{"pb":{"q8v":11.8381,"q5v":10.6626,"q2v":8.5626,"cvpos":0.2152}},"lxr_fc_rights":3.76},{"date":"2024-12-17T16:00:00.000Z","stockId":2356,"pb":8.966,"sp":3.85,"statistics":{"pb":{"q8v":11.8381,"q5v":10.6678,"q2v":8.5626,"cvpos":0.2279}},"lxr_fc_rights":3.85},{"date":"2024-12-16T16:00:00.000Z","stockId":2356,"pb":9.292,"sp":3.99,"statistics":{"pb":{"q8v":11.8381,"q5v":10.6678,"q2v":8.5626,"cvpos":0.249}},"lxr_fc_rights":3.99},{"date":"2024-12-15T16:00:00.000Z","stockId":2356,"pb":9.944,"sp":4.27,"statistics":{"pb":{"q8v":11.8474,"q5v":10.6728,"q2v":8.5626,"cvpos":0.3375}},"lxr_fc_rights":4.27},{"date":"2024-12-12T16:00:00.000Z","stockId":2356,"pb":9.757,"sp":4.19,"statistics":{"pb":{"q8v":11.8599,"q5v":10.689,"q2v":8.5626,"cvpos":0.3076}},"lxr_fc_rights":4.19},{"date":"2024-12-11T16:00:00.000Z","stockId":2356,"pb":10.2,"sp":4.38,"statistics":{"pb":{"q8v":11.8672,"q5v":10.7013,"q2v":8.5626,"cvpos":0.3972}},"lxr_fc_rights":4.38},{"date":"2024-12-10T16:00:00.000Z","stockId":2356,"pb":9.827,"sp":4.22,"statistics":{"pb":{"q8v":11.8672,"q5v":10.7023,"q2v":8.5626,"cvpos":0.3163}},"lxr_fc_rights":4.22},{"date":"2024-12-09T16:00:00.000Z","stockId":2356,"pb":9.594,"sp":4.12,"statistics":{"pb":{"q8v":11.8672,"q5v":10.7023,"q2v":8.5626,"cvpos":0.2877}},"lxr_fc_rights":4.12},{"date":"2024-12-08T16:00:00.000Z","stockId":2356,"pb":9.571,"sp":4.11,"statistics":{"pb":{"q8v":11.8777,"q5v":10.7121,"q2v":8.5626,"cvpos":0.2863}},"lxr_fc_rights":4.11},{"date":"2024-12-05T16:00:00.000Z","stockId":2356,"pb":10.037,"sp":4.31,"statistics":{"pb":{"q8v":11.9069,"q5v":10.7325,"q2v":8.5626,"cvpos":0.3503}},"lxr_fc_rights":4.31},{"date":"2024-12-04T16:00:00.000Z","stockId":2356,"pb":9.827,"sp":4.22,"statistics":{"pb":{"q8v":11.9069,"q5v":10.7422,"q2v":8.5626,"cvpos":0.3131}},"lxr_fc_rights":4.22},{"date":"2024-12-03T16:00:00.000Z","stockId":2356,"pb":9.525,"sp":4.09,"statistics":{"pb":{"q8v":11.9069,"q5v":10.7456,"q2v":8.5626,"cvpos":0.2804}},"lxr_fc_rights":4.09},{"date":"2024-12-02T16:00:00.000Z","stockId":2356,"pb":9.804,"sp":4.21,"statistics":{"pb":{"q8v":11.9069,"q5v":10.7567,"q2v":8.5626,"cvpos":0.3098}},"lxr_fc_rights":4.21},{"date":"2024-12-01T16:00:00.000Z","stockId":2356,"pb":10.107,"sp":4.34,"statistics":{"pb":{"q8v":11.9136,"q5v":10.7728,"q2v":8.5626,"cvpos":0.3638}},"lxr_fc_rights":4.34},{"date":"2024-11-28T16:00:00.000Z","stockId":2356,"pb":10.2,"sp":4.38,"statistics":{"pb":{"q8v":11.9665,"q5v":10.7888,"q2v":8.5626,"cvpos":0.3862}},"lxr_fc_rights":4.38},{"date":"2024-11-27T16:00:00.000Z","stockId":2356,"pb":10.433,"sp":4.48,"statistics":{"pb":{"q8v":11.9691,"q5v":10.7998,"q2v":8.5626,"cvpos":0.4372}},"lxr_fc_rights":4.48},{"date":"2024-11-26T16:00:00.000Z","stockId":2356,"pb":9.478,"sp":4.07,"statistics":{"pb":{"q8v":11.9691,"q5v":10.7998,"q2v":8.5626,"cvpos":0.2707}},"lxr_fc_rights":4.07},{"date":"2024-11-25T16:00:00.000Z","stockId":2356,"pb":9.362,"sp":4.02,"statistics":{"pb":{"q8v":11.9691,"q5v":10.804,"q2v":8.5626,"cvpos":0.2517}},"lxr_fc_rights":4.02},{"date":"2024-11-24T16:00:00.000Z","stockId":2356,"pb":8.966,"sp":3.85,"statistics":{"pb":{"q8v":11.9691,"q5v":10.8082,"q2v":8.5626,"cvpos":0.2282}},"lxr_fc_rights":3.85},{"date":"2024-11-21T16:00:00.000Z","stockId":2356,"pb":8.523,"sp":3.66,"statistics":{"pb":{"q8v":11.9863,"q5v":10.8099,"q2v":8.5626,"cvpos":0.1959}},"lxr_fc_rights":3.66},{"date":"2024-11-20T16:00:00.000Z","stockId":2356,"pb":9.315,"sp":4,"statistics":{"pb":{"q8v":12.0062,"q5v":10.8135,"q2v":8.5632,"cvpos":0.2455}},"lxr_fc_rights":4},{"date":"2024-11-19T16:00:00.000Z","stockId":2356,"pb":9.012,"sp":3.87,"statistics":{"pb":{"q8v":12.0062,"q5v":10.8155,"q2v":8.5632,"cvpos":0.2279}},"lxr_fc_rights":3.87},{"date":"2024-11-18T16:00:00.000Z","stockId":2356,"pb":8.919,"sp":3.83,"statistics":{"pb":{"q8v":12.0062,"q5v":10.8178,"q2v":8.5632,"cvpos":0.2227}},"lxr_fc_rights":3.83},{"date":"2024-11-17T16:00:00.000Z","stockId":2356,"pb":9.268,"sp":3.98,"statistics":{"pb":{"q8v":12.026,"q5v":10.8201,"q2v":8.5632,"cvpos":0.2379}},"lxr_fc_rights":3.98},{"date":"2024-11-14T16:00:00.000Z","stockId":2356,"pb":8.43,"sp":3.62,"statistics":{"pb":{"q8v":12.0458,"q5v":10.832,"q2v":8.5632,"cvpos":0.189}},"lxr_fc_rights":3.62},{"date":"2024-11-13T16:00:00.000Z","stockId":2356,"pb":7.662,"sp":3.29,"statistics":{"pb":{"q8v":12.0855,"q5v":10.8405,"q2v":8.5941,"cvpos":0.131}},"lxr_fc_rights":3.29},{"date":"2024-11-12T16:00:00.000Z","stockId":2356,"pb":7.941,"sp":3.41,"statistics":{"pb":{"q8v":12.0855,"q5v":10.8405,"q2v":8.6265,"cvpos":0.1492}},"lxr_fc_rights":3.41},{"date":"2024-11-11T16:00:00.000Z","stockId":2356,"pb":8.034,"sp":3.45,"statistics":{"pb":{"q8v":12.0855,"q5v":10.8417,"q2v":8.6478,"cvpos":0.1549}},"lxr_fc_rights":3.45},{"date":"2024-11-10T16:00:00.000Z","stockId":2356,"pb":8.244,"sp":3.54,"statistics":{"pb":{"q8v":12.0855,"q5v":10.843,"q2v":8.6541,"cvpos":0.1743}},"lxr_fc_rights":3.54},{"date":"2024-11-07T16:00:00.000Z","stockId":2356,"pb":8.337,"sp":3.58,"statistics":{"pb":{"q8v":12.141,"q5v":10.8561,"q2v":8.6616,"cvpos":0.1793}},"lxr_fc_rights":3.58},{"date":"2024-11-06T16:00:00.000Z","stockId":2356,"pb":8.267,"sp":3.55,"statistics":{"pb":{"q8v":12.1848,"q5v":10.8608,"q2v":8.7222,"cvpos":0.1752}},"lxr_fc_rights":3.55},{"date":"2024-11-05T16:00:00.000Z","stockId":2356,"pb":8.058,"sp":3.46,"statistics":{"pb":{"q8v":12.1848,"q5v":10.8608,"q2v":8.7222,"cvpos":0.1561}},"lxr_fc_rights":3.46},{"date":"2024-11-04T16:00:00.000Z","stockId":2356,"pb":8.034,"sp":3.45,"statistics":{"pb":{"q8v":12.1848,"q5v":10.8608,"q2v":8.7222,"cvpos":0.1549}},"lxr_fc_rights":3.45},{"date":"2024-11-03T16:00:00.000Z","stockId":2356,"pb":7.778,"sp":3.34,"statistics":{"pb":{"q8v":12.1848,"q5v":10.8616,"q2v":8.7516,"cvpos":0.1369}},"lxr_fc_rights":3.34},{"date":"2024-10-31T16:00:00.000Z","stockId":2356,"pb":7.499,"sp":3.22,"statistics":{"pb":{"q8v":12.2244,"q5v":10.8721,"q2v":8.7803,"cvpos":0.1255}},"lxr_fc_rights":3.22},{"date":"2024-10-30T16:00:00.000Z","stockId":2356,"pb":7.988,"sp":3.43,"statistics":{"pb":{"q8v":12.2262,"q5v":10.8811,"q2v":8.8182,"cvpos":0.1476}},"lxr_fc_rights":3.43},{"date":"2024-10-29T16:00:00.000Z","stockId":2356,"pb":7.497,"sp":3.21,"statistics":{"pb":{"q8v":12.2262,"q5v":10.8811,"q2v":8.8458,"cvpos":0.1243}},"lxr_fc_rights":3.21},{"date":"2024-10-28T16:00:00.000Z","stockId":2356,"pb":7.473,"sp":3.2,"statistics":{"pb":{"q8v":12.2262,"q5v":10.8827,"q2v":8.8608,"cvpos":0.1203}},"lxr_fc_rights":3.2},{"date":"2024-10-27T16:00:00.000Z","stockId":2356,"sp":3.35,"statistics":{"pb":{"q8v":12.2443,"q5v":10.8928,"q2v":8.8812,"cvpos":0.1355}},"pb":7.824,"lxr_fc_rights":3.35},{"date":"2024-10-24T16:00:00.000Z","stockId":2356,"sp":3.31,"statistics":{"pb":{"q8v":12.3753,"q5v":10.9218,"q2v":8.9113,"cvpos":0.1297}},"pb":7.73,"lxr_fc_rights":3.31},{"date":"2024-10-23T16:00:00.000Z","stockId":2356,"sp":3.15,"statistics":{"pb":{"q8v":12.3753,"q5v":10.9218,"q2v":8.9331,"cvpos":0.1131}},"pb":7.356,"lxr_fc_rights":3.15},{"date":"2024-10-22T16:00:00.000Z","stockId":2356,"sp":3.2,"statistics":{"pb":{"q8v":12.3753,"q5v":10.9218,"q2v":8.946,"cvpos":0.1188}},"pb":7.473,"lxr_fc_rights":3.2},{"date":"2024-10-21T16:00:00.000Z","stockId":2356,"sp":3.17,"statistics":{"pb":{"q8v":12.3753,"q5v":10.9218,"q2v":9.0099,"cvpos":0.1162}},"pb":7.403,"lxr_fc_rights":3.17},{"date":"2024-10-20T16:00:00.000Z","stockId":2356,"sp":3.29,"statistics":{"pb":{"q8v":12.3841,"q5v":10.9311,"q2v":9.0205,"cvpos":0.1231}},"pb":7.683,"lxr_fc_rights":3.29},{"date":"2024-10-17T16:00:00.000Z","stockId":2356,"sp":3.16,"statistics":{"pb":{"q8v":12.4715,"q5v":10.9414,"q2v":9.224,"cvpos":0.1131}},"pb":7.38,"lxr_fc_rights":3.16},{"date":"2024-10-16T16:00:00.000Z","stockId":2356,"sp":3.01,"statistics":{"pb":{"q8v":12.5031,"q5v":10.9426,"q2v":9.2442,"cvpos":0.0897}},"pb":7.03,"lxr_fc_rights":3.01},{"date":"2024-10-15T16:00:00.000Z","stockId":2356,"sp":2.98,"statistics":{"pb":{"q8v":12.5031,"q5v":10.9426,"q2v":9.2442,"cvpos":0.0691}},"pb":6.959,"lxr_fc_rights":2.98},{"date":"2024-10-14T16:00:00.000Z","stockId":2356,"sp":2.98,"statistics":{"pb":{"q8v":12.5031,"q5v":10.9454,"q2v":9.2465,"cvpos":0.0692}},"pb":6.959,"lxr_fc_rights":2.98},{"date":"2024-10-13T16:00:00.000Z","stockId":2356,"sp":2.99,"statistics":{"pb":{"q8v":12.5807,"q5v":10.9553,"q2v":9.2465,"cvpos":0.0733}},"pb":6.983,"lxr_fc_rights":2.99},{"date":"2024-10-10T16:00:00.000Z","stockId":2356,"pb":6.889,"sp":2.95,"statistics":{"pb":{"q8v":12.6244,"q5v":10.9625,"q2v":9.2608,"cvpos":0.0593}},"lxr_fc_rights":2.95},{"date":"2024-10-09T16:00:00.000Z","stockId":2356,"pb":6.959,"sp":2.98,"statistics":{"pb":{"q8v":12.6244,"q5v":10.9625,"q2v":9.2608,"cvpos":0.0676}},"lxr_fc_rights":2.98},{"date":"2024-10-08T16:00:00.000Z","stockId":2356,"pb":7.193,"sp":3.08,"statistics":{"pb":{"q8v":12.6244,"q5v":10.9625,"q2v":9.2826,"cvpos":0.0953}},"lxr_fc_rights":3.08},{"date":"2024-10-07T16:00:00.000Z","stockId":2356,"pb":7.987,"sp":3.42,"statistics":{"pb":{"q8v":12.6244,"q5v":10.9625,"q2v":9.2826,"cvpos":0.1245}},"lxr_fc_rights":3.42},{"date":"2024-09-29T16:00:00.000Z","stockId":2356,"pb":7.87,"sp":3.37,"statistics":{"pb":{"q8v":12.668,"q5v":10.966,"q2v":9.2868,"cvpos":0.1176}},"lxr_fc_rights":3.37},{"date":"2024-09-26T16:00:00.000Z","stockId":2356,"pb":7.17,"sp":3.07,"statistics":{"pb":{"q8v":12.7991,"q5v":10.98,"q2v":9.3481,"cvpos":0.0938}},"lxr_fc_rights":3.07},{"date":"2024-09-25T16:00:00.000Z","stockId":2356,"pb":6.796,"sp":2.91,"statistics":{"pb":{"q8v":12.8209,"q5v":10.9818,"q2v":9.372,"cvpos":0.04}},"lxr_fc_rights":2.91},{"date":"2024-09-24T16:00:00.000Z","stockId":2356,"pb":6.656,"sp":2.85,"statistics":{"pb":{"q8v":12.8209,"q5v":10.9828,"q2v":9.372,"cvpos":0.0304}},"lxr_fc_rights":2.85},{"date":"2024-09-23T16:00:00.000Z","stockId":2356,"pb":6.609,"sp":2.83,"statistics":{"pb":{"q8v":12.8209,"q5v":10.9828,"q2v":9.383,"cvpos":0.0235}},"lxr_fc_rights":2.83},{"date":"2024-09-22T16:00:00.000Z","stockId":2356,"pb":6.446,"sp":2.76,"statistics":{"pb":{"q8v":12.8646,"q5v":10.9828,"q2v":9.3918,"cvpos":0.0111}},"lxr_fc_rights":2.76},{"date":"2024-09-19T16:00:00.000Z","stockId":2356,"pb":6.329,"sp":2.71,"statistics":{"pb":{"q8v":12.9301,"q5v":10.9828,"q2v":9.3918,"cvpos":0.0055}},"lxr_fc_rights":2.71},{"date":"2024-09-18T16:00:00.000Z","stockId":2356,"pb":6.539,"sp":2.8,"statistics":{"pb":{"q8v":12.9301,"q5v":10.9926,"q2v":9.4137,"cvpos":0.0152}},"lxr_fc_rights":2.8},{"date":"2024-09-17T16:00:00.000Z","stockId":2356,"pb":6.165,"sp":2.64,"statistics":{"pb":{"q8v":12.952,"q5v":11.0024,"q2v":9.4137,"cvpos":0}},"lxr_fc_rights":2.64},{"date":"2024-09-12T16:00:00.000Z","stockId":2356,"pb":6.212,"sp":2.66,"statistics":{"pb":{"q8v":-2.7242,"q5v":11.0101,"q2v":9.4359,"cvpos":0}},"lxr_fc_rights":2.66},{"date":"2024-09-11T16:00:00.000Z","stockId":2356,"pb":6.352,"sp":2.72,"statistics":{"pb":{"q8v":-2.6922,"q5v":11.0178,"q2v":9.4573,"cvpos":0.0028}},"lxr_fc_rights":2.72},{"date":"2024-09-10T16:00:00.000Z","stockId":2356,"pb":6.306,"sp":2.7,"statistics":{"pb":{"q8v":-2.6922,"q5v":11.0235,"q2v":9.4573,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2024-09-09T16:00:00.000Z","stockId":2356,"pb":6.399,"sp":2.74,"statistics":{"pb":{"q8v":-2.6922,"q5v":11.0235,"q2v":9.4573,"cvpos":0.0014}},"lxr_fc_rights":2.74},{"date":"2024-09-08T16:00:00.000Z","stockId":2356,"pb":6.306,"sp":2.7,"statistics":{"pb":{"q8v":-2.6815,"q5v":11.0284,"q2v":9.4573,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2024-09-05T16:00:00.000Z","stockId":2356,"pb":6.422,"sp":2.75,"statistics":{"pb":{"q8v":-2.6496,"q5v":11.0386,"q2v":9.4715,"cvpos":0}},"lxr_fc_rights":2.75},{"date":"2024-09-04T16:00:00.000Z","stockId":2356,"pb":6.562,"sp":2.81,"statistics":{"pb":{"q8v":-2.6176,"q5v":11.0447,"q2v":9.4785,"cvpos":0.0055}},"lxr_fc_rights":2.81},{"date":"2024-09-03T16:00:00.000Z","stockId":2356,"pb":6.562,"sp":2.81,"statistics":{"pb":{"q8v":-2.6176,"q5v":11.0455,"q2v":9.4785,"cvpos":0.0055}},"lxr_fc_rights":2.81},{"date":"2024-09-02T16:00:00.000Z","stockId":2356,"pb":6.679,"sp":2.86,"statistics":{"pb":{"q8v":-2.6176,"q5v":11.0496,"q2v":9.4998,"cvpos":0.0138}},"lxr_fc_rights":2.86},{"date":"2024-09-01T16:00:00.000Z","stockId":2356,"pb":6.773,"sp":2.9,"statistics":{"pb":{"q8v":-2.5962,"q5v":11.0541,"q2v":9.5165,"cvpos":0.0152}},"lxr_fc_rights":2.9},{"date":"2024-08-29T16:00:00.000Z","stockId":2356,"pb":6.655,"sp":2.93,"statistics":{"pb":{"q8v":-2.5643,"q5v":11.0689,"q2v":9.5229,"cvpos":0.0083}},"lxr_fc_rights":2.93},{"date":"2024-08-28T16:00:00.000Z","stockId":2356,"pb":6.655,"sp":2.93,"statistics":{"pb":{"q8v":-2.5429,"q5v":11.0791,"q2v":9.5229,"cvpos":0.0083}},"lxr_fc_rights":2.93},{"date":"2024-08-27T16:00:00.000Z","stockId":2356,"pb":6.882,"sp":3.03,"statistics":{"pb":{"q8v":-2.5429,"q5v":11.0845,"q2v":9.5447,"cvpos":0.0262}},"lxr_fc_rights":3.03},{"date":"2024-08-26T16:00:00.000Z","stockId":2356,"pb":6.678,"sp":2.94,"statistics":{"pb":{"q8v":-2.5429,"q5v":11.0845,"q2v":9.5447,"cvpos":0.0097}},"lxr_fc_rights":2.94},{"date":"2024-08-25T16:00:00.000Z","stockId":2356,"pb":6.474,"sp":2.85,"statistics":{"pb":{"q8v":-2.5163,"q5v":11.09,"q2v":9.5665,"cvpos":0}},"lxr_fc_rights":2.85},{"date":"2024-08-22T16:00:00.000Z","stockId":2356,"pb":6.564,"sp":2.89,"statistics":{"pb":{"q8v":-2.495,"q5v":11.0954,"q2v":9.6063,"cvpos":0.0041}},"lxr_fc_rights":2.89},{"date":"2024-08-21T16:00:00.000Z","stockId":2356,"pb":6.723,"sp":2.96,"statistics":{"pb":{"q8v":-2.4843,"q5v":11.1002,"q2v":9.6166,"cvpos":0.0069}},"lxr_fc_rights":2.96},{"date":"2024-08-20T16:00:00.000Z","stockId":2356,"pb":6.882,"sp":3.03,"statistics":{"pb":{"q8v":-2.4843,"q5v":11.1049,"q2v":9.636,"cvpos":0.0207}},"lxr_fc_rights":3.03},{"date":"2024-08-19T16:00:00.000Z","stockId":2356,"pb":7.2,"sp":3.17,"statistics":{"pb":{"q8v":-2.4843,"q5v":11.1075,"q2v":9.6539,"cvpos":0.0595}},"lxr_fc_rights":3.17},{"date":"2024-08-18T16:00:00.000Z","stockId":2356,"pb":6.996,"sp":3.08,"statistics":{"pb":{"q8v":-2.4576,"q5v":11.1117,"q2v":9.6555,"cvpos":0.036}},"lxr_fc_rights":3.08},{"date":"2024-08-15T16:00:00.000Z","stockId":2356,"pb":6.973,"sp":3.07,"statistics":{"pb":{"q8v":-2.3883,"q5v":11.1286,"q2v":9.674,"cvpos":0.0331}},"lxr_fc_rights":3.07},{"date":"2024-08-14T16:00:00.000Z","stockId":2356,"pb":7.132,"sp":3.14,"statistics":{"pb":{"q8v":-2.367,"q5v":11.1399,"q2v":9.6758,"cvpos":0.051}},"lxr_fc_rights":3.14},{"date":"2024-08-13T16:00:00.000Z","stockId":2356,"pb":6.474,"sp":2.85,"statistics":{"pb":{"q8v":-2.367,"q5v":11.1399,"q2v":9.6864,"cvpos":0}},"lxr_fc_rights":2.85},{"date":"2024-08-12T16:00:00.000Z","stockId":2356,"pb":6.474,"sp":2.85,"statistics":{"pb":{"q8v":-2.367,"q5v":11.1427,"q2v":9.6965,"cvpos":0}},"lxr_fc_rights":2.85},{"date":"2024-08-11T16:00:00.000Z","stockId":2356,"pb":6.519,"sp":2.87,"statistics":{"pb":{"q8v":-2.3617,"q5v":11.1533,"q2v":9.7194,"cvpos":0}},"lxr_fc_rights":2.87},{"date":"2024-08-08T16:00:00.000Z","stockId":2356,"pb":6.655,"sp":2.93,"statistics":{"pb":{"q8v":-2.3297,"q5v":11.1612,"q2v":9.7511,"cvpos":0.0014}},"lxr_fc_rights":2.93},{"date":"2024-08-07T16:00:00.000Z","stockId":2356,"pb":6.814,"sp":3,"statistics":{"pb":{"q8v":-2.3244,"q5v":11.1635,"q2v":9.7511,"cvpos":0.0041}},"lxr_fc_rights":3},{"date":"2024-08-06T16:00:00.000Z","stockId":2356,"pb":6.814,"sp":3,"statistics":{"pb":{"q8v":-2.3244,"q5v":11.1659,"q2v":9.7528,"cvpos":0.0041}},"lxr_fc_rights":3},{"date":"2024-08-05T16:00:00.000Z","stockId":2356,"pb":6.882,"sp":3.03,"statistics":{"pb":{"q8v":-2.3244,"q5v":11.1742,"q2v":9.7554,"cvpos":0.0124}},"lxr_fc_rights":3.03},{"date":"2024-08-04T16:00:00.000Z","stockId":2356,"pb":6.792,"sp":2.99,"statistics":{"pb":{"q8v":-2.3244,"q5v":11.1825,"q2v":9.7723,"cvpos":0.0014}},"lxr_fc_rights":2.99},{"date":"2024-08-01T16:00:00.000Z","stockId":2356,"pb":6.951,"sp":3.06,"statistics":{"pb":{"q8v":-2.303,"q5v":11.1825,"q2v":9.7723,"cvpos":0.0152}},"lxr_fc_rights":3.06},{"date":"2024-07-31T16:00:00.000Z","stockId":2356,"pb":6.951,"sp":3.06,"statistics":{"pb":{"q8v":-2.2924,"q5v":11.1825,"q2v":9.7723,"cvpos":0.0152}},"lxr_fc_rights":3.06},{"date":"2024-07-30T16:00:00.000Z","stockId":2356,"pb":6.996,"sp":3.08,"statistics":{"pb":{"q8v":-2.2924,"q5v":11.1826,"q2v":9.7723,"cvpos":0.0208}},"lxr_fc_rights":3.08},{"date":"2024-07-29T16:00:00.000Z","stockId":2356,"pb":6.882,"sp":3.03,"statistics":{"pb":{"q8v":-2.2924,"q5v":11.1828,"q2v":9.798,"cvpos":0.0111}},"lxr_fc_rights":3.03},{"date":"2024-07-28T16:00:00.000Z","stockId":2356,"pb":6.951,"sp":3.06,"statistics":{"pb":{"q8v":-2.2924,"q5v":11.1845,"q2v":9.8158,"cvpos":0.0139}},"lxr_fc_rights":3.06},{"date":"2024-07-25T16:00:00.000Z","stockId":2356,"pb":6.792,"sp":2.99,"statistics":{"pb":{"q8v":-2.2764,"q5v":11.1965,"q2v":9.8307,"cvpos":0.0014}},"lxr_fc_rights":2.99},{"date":"2024-07-24T16:00:00.000Z","stockId":2356,"pb":6.814,"sp":3,"statistics":{"pb":{"q8v":-2.2764,"q5v":11.2038,"q2v":9.8406,"cvpos":0.0014}},"lxr_fc_rights":3},{"date":"2024-07-23T16:00:00.000Z","stockId":2356,"pb":6.837,"sp":3.01,"statistics":{"pb":{"q8v":-2.2764,"q5v":11.2042,"q2v":9.8406,"cvpos":0.0028}},"lxr_fc_rights":3.01},{"date":"2024-07-22T16:00:00.000Z","stockId":2356,"pb":6.837,"sp":3.01,"statistics":{"pb":{"q8v":-2.2764,"q5v":11.2047,"q2v":9.8502,"cvpos":0.0028}},"lxr_fc_rights":3.01},{"date":"2024-07-21T16:00:00.000Z","stockId":2356,"pb":6.973,"sp":3.07,"statistics":{"pb":{"q8v":-2.271,"q5v":11.2066,"q2v":9.8723,"cvpos":0.0111}},"lxr_fc_rights":3.07},{"date":"2024-07-18T16:00:00.000Z","stockId":2356,"pb":6.951,"sp":3.06,"statistics":{"pb":{"q8v":-2.2444,"q5v":11.2066,"q2v":9.8723,"cvpos":0.0083}},"lxr_fc_rights":3.06},{"date":"2024-07-17T16:00:00.000Z","stockId":2356,"pb":6.951,"sp":3.06,"statistics":{"pb":{"q8v":-2.2444,"q5v":11.2128,"q2v":9.8723,"cvpos":0.0083}},"lxr_fc_rights":3.06},{"date":"2024-07-16T16:00:00.000Z","stockId":2356,"pb":6.996,"sp":3.08,"statistics":{"pb":{"q8v":-2.2444,"q5v":11.219,"q2v":9.8891,"cvpos":0.0083}},"lxr_fc_rights":3.08},{"date":"2024-07-15T16:00:00.000Z","stockId":2356,"pb":6.882,"sp":3.03,"statistics":{"pb":{"q8v":-2.2444,"q5v":11.2251,"q2v":9.9021,"cvpos":0.0056}},"lxr_fc_rights":3.03},{"date":"2024-07-14T16:00:00.000Z","stockId":2356,"pb":7.064,"sp":3.11,"statistics":{"pb":{"q8v":-2.2391,"q5v":11.2269,"q2v":9.9021,"cvpos":0.0167}},"lxr_fc_rights":3.11},{"date":"2024-07-11T16:00:00.000Z","stockId":2356,"pb":6.996,"sp":3.08,"statistics":{"pb":{"q8v":-2.2177,"q5v":11.2464,"q2v":9.9086,"cvpos":0.0069}},"lxr_fc_rights":3.08},{"date":"2024-07-10T16:00:00.000Z","stockId":2356,"pb":6.905,"sp":3.04,"statistics":{"pb":{"q8v":-2.2177,"q5v":11.2472,"q2v":9.9237,"cvpos":0.0056}},"lxr_fc_rights":3.04},{"date":"2024-07-09T16:00:00.000Z","stockId":2356,"pb":6.61,"sp":2.91,"statistics":{"pb":{"q8v":-2.2177,"q5v":11.2472,"q2v":9.9453,"cvpos":0}},"lxr_fc_rights":2.91},{"date":"2024-07-08T16:00:00.000Z","stockId":2356,"pb":6.86,"sp":3.02,"statistics":{"pb":{"q8v":-2.2177,"q5v":11.2472,"q2v":9.9456,"cvpos":0.0028}},"lxr_fc_rights":3.02},{"date":"2024-07-07T16:00:00.000Z","stockId":2356,"pb":6.814,"sp":3,"statistics":{"pb":{"q8v":-2.2071,"q5v":11.2472,"q2v":9.9475,"cvpos":0}},"lxr_fc_rights":3},{"date":"2024-07-04T16:00:00.000Z","stockId":2356,"pb":7.019,"sp":3.09,"statistics":{"pb":{"q8v":-2.1751,"q5v":11.2483,"q2v":9.967,"cvpos":0.0042}},"lxr_fc_rights":3.09},{"date":"2024-07-03T16:00:00.000Z","stockId":2356,"pb":7.019,"sp":3.09,"statistics":{"pb":{"q8v":-2.1751,"q5v":11.252,"q2v":9.967,"cvpos":0.0042}},"lxr_fc_rights":3.09},{"date":"2024-07-02T16:00:00.000Z","stockId":2356,"pb":7.337,"sp":3.23,"statistics":{"pb":{"q8v":-2.1751,"q5v":11.2598,"q2v":9.9815,"cvpos":0.0195}},"lxr_fc_rights":3.23},{"date":"2024-07-01T16:00:00.000Z","stockId":2356,"pb":7.132,"sp":3.14,"statistics":{"pb":{"q8v":-2.1751,"q5v":11.2676,"q2v":9.9889,"cvpos":0.0097}},"lxr_fc_rights":3.14},{"date":"2024-06-30T16:00:00.000Z","stockId":2356,"pb":7.041,"sp":3.1,"statistics":{"pb":{"q8v":-2.1698,"q5v":11.2702,"q2v":9.9889,"cvpos":0.0056}},"lxr_fc_rights":3.1},{"date":"2024-06-27T16:00:00.000Z","stockId":2356,"pb":6.996,"sp":3.08,"statistics":{"pb":{"q8v":-2.1644,"q5v":11.2719,"q2v":10.0034,"cvpos":0.0014}},"lxr_fc_rights":3.08},{"date":"2024-06-26T16:00:00.000Z","stockId":2356,"pb":7.087,"sp":3.12,"statistics":{"pb":{"q8v":-2.1591,"q5v":11.2879,"q2v":10.0059,"cvpos":0.0056}},"lxr_fc_rights":3.12},{"pb":7.291,"sp":3.21,"stockId":2356,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":-2.1591,"q5v":11.2884,"q2v":10.0059,"cvpos":0.0097}},"lxr_fc_rights":3.21},{"pb":7.155,"sp":3.15,"stockId":2356,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":-2.1591,"q5v":11.289,"q2v":10.011,"cvpos":0.0056}},"lxr_fc_rights":3.15},{"pb":6.996,"sp":3.08,"stockId":2356,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":-2.1484,"q5v":11.2907,"q2v":10.011,"cvpos":0.0014}},"lxr_fc_rights":3.08},{"pb":7.291,"sp":3.21,"stockId":2356,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":-2.1378,"q5v":11.3082,"q2v":10.011,"cvpos":0.0069}},"lxr_fc_rights":3.21},{"pb":7.269,"sp":3.2,"stockId":2356,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":-2.1324,"q5v":11.3082,"q2v":10.0471,"cvpos":0.0056}},"lxr_fc_rights":3.2},{"pb":7.587,"sp":3.34,"stockId":2356,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":-2.1324,"q5v":11.3082,"q2v":10.0471,"cvpos":0.0139}},"lxr_fc_rights":3.34},{"pb":7.768,"sp":3.42,"stockId":2356,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":-2.1324,"q5v":11.3082,"q2v":10.0531,"cvpos":0.0153}},"lxr_fc_rights":3.42},{"pb":7.814,"sp":3.44,"stockId":2356,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":-2.1324,"q5v":11.3082,"q2v":10.0531,"cvpos":0.0153}},"lxr_fc_rights":3.44},{"pb":7.882,"sp":3.47,"stockId":2356,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":-2.1271,"q5v":11.3082,"q2v":10.0536,"cvpos":0.0194}},"lxr_fc_rights":3.47},{"pb":7.814,"sp":3.44,"stockId":2356,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":-2.1271,"q5v":11.3082,"q2v":10.0643,"cvpos":0.0153}},"lxr_fc_rights":3.44},{"pb":8.654,"sp":3.81,"stockId":2356,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":-2.1271,"q5v":11.3082,"q2v":10.0643,"cvpos":0.0613}},"lxr_fc_rights":3.81},{"pb":8.336,"sp":3.67,"stockId":2356,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":-2.1271,"q5v":11.3092,"q2v":10.0643,"cvpos":0.0418}},"lxr_fc_rights":3.67},{"pb":8.495,"sp":3.74,"stockId":2356,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":-2.1111,"q5v":11.3139,"q2v":10.0676,"cvpos":0.0472}},"lxr_fc_rights":3.74},{"pb":7.723,"sp":3.4,"stockId":2356,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":-2.1111,"q5v":11.3286,"q2v":10.0963,"cvpos":0.0139}},"lxr_fc_rights":3.4},{"pb":7.019,"sp":3.09,"stockId":2356,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":-2.1111,"q5v":11.3286,"q2v":10.0963,"cvpos":0.0014}},"lxr_fc_rights":3.09},{"pb":7.155,"sp":3.15,"stockId":2356,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":-2.1111,"q5v":11.3286,"q2v":10.1032,"cvpos":0.0028}},"lxr_fc_rights":3.15},{"pb":7.518,"sp":3.31,"stockId":2356,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":-2.1111,"q5v":11.3286,"q2v":10.1083,"cvpos":0.0084}},"lxr_fc_rights":3.31},{"pb":7.518,"sp":3.31,"stockId":2356,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":-2.1058,"q5v":11.3316,"q2v":10.1126,"cvpos":0.0083}},"lxr_fc_rights":3.31},{"pb":6.837,"sp":3.01,"stockId":2356,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":-2.1005,"q5v":11.3316,"q2v":10.1179,"cvpos":0}},"lxr_fc_rights":3.01},{"pb":7.064,"sp":3.11,"stockId":2356,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":-2.1005,"q5v":11.3316,"q2v":10.1227,"cvpos":0}},"lxr_fc_rights":3.11},{"pb":7.291,"sp":3.21,"stockId":2356,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":-2.1005,"q5v":11.3316,"q2v":10.1227,"cvpos":0}},"lxr_fc_rights":3.21},{"pb":7.382,"sp":3.25,"stockId":2356,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":-2.0738,"q5v":11.3357,"q2v":10.1286,"cvpos":0}},"lxr_fc_rights":3.25},{"pb":7.45,"sp":3.28,"stockId":2356,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":-1.5268,"q5v":11.3357,"q2v":10.1388,"cvpos":0}},"lxr_fc_rights":3.28},{"pb":7.496,"sp":3.3,"stockId":2356,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":-1.4918,"q5v":11.3489,"q2v":10.1388,"cvpos":0}},"lxr_fc_rights":3.3},{"pb":7.927,"sp":3.49,"stockId":2356,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":-1.4918,"q5v":11.3489,"q2v":10.1422,"cvpos":0.0028}},"lxr_fc_rights":3.49},{"pb":8.018,"sp":3.53,"stockId":2356,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":-1.4918,"q5v":11.3489,"q2v":10.1422,"cvpos":0.0028}},"lxr_fc_rights":3.53},{"pb":8.177,"sp":3.6,"stockId":2356,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":-1.454,"q5v":11.3693,"q2v":10.161,"cvpos":0.0097}},"lxr_fc_rights":3.6},{"pb":8.222,"sp":3.62,"stockId":2356,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-1.4355,"q5v":11.3693,"q2v":10.1616,"cvpos":0.0153}},"lxr_fc_rights":3.62},{"pb":8.086,"sp":3.56,"stockId":2356,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":-1.4288,"q5v":11.3896,"q2v":10.1616,"cvpos":0.0042}},"lxr_fc_rights":3.56},{"pb":8.086,"sp":3.56,"stockId":2356,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":-1.4288,"q5v":11.3998,"q2v":10.1781,"cvpos":0.0042}},"lxr_fc_rights":3.56},{"pb":8.2,"sp":3.61,"stockId":2356,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":-1.4288,"q5v":11.4099,"q2v":10.1814,"cvpos":0.0097}},"lxr_fc_rights":3.61},{"pb":8.222,"sp":3.62,"stockId":2356,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":-1.4175,"q5v":11.4099,"q2v":10.1826,"cvpos":0.0111}},"lxr_fc_rights":3.62},{"date":"2024-05-09T16:00:00.000Z","stockId":2356,"pb":8.404,"sp":3.7,"statistics":{"pb":{"q8v":-1.386,"q5v":11.4168,"q2v":10.1896,"cvpos":0.0167}},"lxr_fc_rights":3.7},{"date":"2024-05-08T16:00:00.000Z","stockId":2356,"pb":8.495,"sp":3.74,"statistics":{"pb":{"q8v":-1.3856,"q5v":11.4231,"q2v":10.2006,"cvpos":0.0194}},"lxr_fc_rights":3.74},{"date":"2024-05-07T16:00:00.000Z","stockId":2356,"pb":8.563,"sp":3.77,"statistics":{"pb":{"q8v":-1.3856,"q5v":11.425,"q2v":10.2006,"cvpos":0.0236}},"lxr_fc_rights":3.77},{"date":"2024-05-06T16:00:00.000Z","stockId":2356,"pb":8.881,"sp":3.91,"statistics":{"pb":{"q8v":-1.3856,"q5v":11.427,"q2v":10.2006,"cvpos":0.0404}},"lxr_fc_rights":3.91},{"date":"2024-05-05T16:00:00.000Z","stockId":2356,"pb":8.722,"sp":3.84,"statistics":{"pb":{"q8v":-1.3702,"q5v":11.427,"q2v":10.22,"cvpos":0.0292}},"lxr_fc_rights":3.84},{"date":"2024-04-29T16:00:00.000Z","stockId":2356,"pb":8.722,"sp":3.84,"statistics":{"pb":{"q8v":-1.3702,"q5v":11.4303,"q2v":10.2218,"cvpos":0.0292}},"lxr_fc_rights":3.84},{"date":"2024-04-28T16:00:00.000Z","stockId":2356,"pb":8.722,"sp":3.84,"statistics":{"pb":{"q8v":-1.368,"q5v":11.4303,"q2v":10.224,"cvpos":0.0292}},"lxr_fc_rights":3.84},{"date":"2024-04-25T16:00:00.000Z","stockId":2356,"pb":8.662,"sp":3.85,"statistics":{"pb":{"q8v":-1.3613,"q5v":11.4307,"q2v":10.2257,"cvpos":0.0278}},"lxr_fc_rights":3.85},{"date":"2024-04-24T16:00:00.000Z","stockId":2356,"pb":8.594,"sp":3.82,"statistics":{"pb":{"q8v":-1.3613,"q5v":11.4307,"q2v":10.2257,"cvpos":0.0236}},"lxr_fc_rights":3.82},{"date":"2024-04-23T16:00:00.000Z","stockId":2356,"pb":8.347,"sp":3.71,"statistics":{"pb":{"q8v":-1.3613,"q5v":11.4406,"q2v":10.2257,"cvpos":0.0153}},"lxr_fc_rights":3.71},{"date":"2024-04-22T16:00:00.000Z","stockId":2356,"pb":8.257,"sp":3.67,"statistics":{"pb":{"q8v":-1.3613,"q5v":11.4506,"q2v":10.2436,"cvpos":0.0125}},"lxr_fc_rights":3.67},{"date":"2024-04-21T16:00:00.000Z","stockId":2356,"pb":8.212,"sp":3.65,"statistics":{"pb":{"q8v":-1.3591,"q5v":11.4506,"q2v":10.2655,"cvpos":0.0097}},"lxr_fc_rights":3.65},{"date":"2024-04-18T16:00:00.000Z","stockId":2356,"pb":8.234,"sp":3.66,"statistics":{"pb":{"q8v":-1.3478,"q5v":11.4506,"q2v":10.2655,"cvpos":0.0097}},"lxr_fc_rights":3.66},{"date":"2024-04-17T16:00:00.000Z","stockId":2356,"pb":8.482,"sp":3.77,"statistics":{"pb":{"q8v":-1.3433,"q5v":11.4506,"q2v":10.271,"cvpos":0.0125}},"lxr_fc_rights":3.77},{"date":"2024-04-16T16:00:00.000Z","stockId":2356,"pb":8.144,"sp":3.62,"statistics":{"pb":{"q8v":-1.3433,"q5v":11.4506,"q2v":10.2784,"cvpos":0.0042}},"lxr_fc_rights":3.62},{"date":"2024-04-15T16:00:00.000Z","stockId":2356,"pb":7.874,"sp":3.5,"statistics":{"pb":{"q8v":-1.3433,"q5v":11.4506,"q2v":10.2784,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2024-04-14T16:00:00.000Z","stockId":2356,"pb":8.752,"sp":3.89,"statistics":{"pb":{"q8v":-1.3393,"q5v":11.4594,"q2v":10.2784,"cvpos":0.0167}},"lxr_fc_rights":3.89},{"date":"2024-04-11T16:00:00.000Z","stockId":2356,"pb":9.224,"sp":4.1,"statistics":{"pb":{"q8v":-1.3216,"q5v":11.471,"q2v":10.2784,"cvpos":0.0292}},"lxr_fc_rights":4.1},{"date":"2024-04-10T16:00:00.000Z","stockId":2356,"pb":9.247,"sp":4.11,"statistics":{"pb":{"q8v":-1.3128,"q5v":11.471,"q2v":10.2873,"cvpos":0.0319}},"lxr_fc_rights":4.11},{"date":"2024-04-09T16:00:00.000Z","stockId":2356,"pb":9.247,"sp":4.11,"statistics":{"pb":{"q8v":-1.3128,"q5v":11.4798,"q2v":10.2904,"cvpos":0.032}},"lxr_fc_rights":4.11},{"date":"2024-04-08T16:00:00.000Z","stockId":2356,"pb":9.472,"sp":4.21,"statistics":{"pb":{"q8v":-1.3128,"q5v":11.4886,"q2v":10.2979,"cvpos":0.0571}},"lxr_fc_rights":4.21},{"date":"2024-04-07T16:00:00.000Z","stockId":2356,"pb":9.516,"sp":4.23,"statistics":{"pb":{"q8v":-1.3118,"q5v":11.4913,"q2v":10.2979,"cvpos":0.0613}},"lxr_fc_rights":4.23},{"date":"2024-04-02T16:00:00.000Z","stockId":2356,"pb":9.989,"sp":4.44,"statistics":{"pb":{"q8v":-1.3005,"q5v":11.4913,"q2v":10.2979,"cvpos":0.1194}},"lxr_fc_rights":4.44},{"date":"2024-04-01T16:00:00.000Z","stockId":2356,"pb":9.989,"sp":4.44,"statistics":{"pb":{"q8v":-1.3005,"q5v":11.4966,"q2v":10.3174,"cvpos":0.1196}},"lxr_fc_rights":4.44},{"date":"2024-03-31T16:00:00.000Z","stockId":2356,"pb":9.696,"sp":4.31,"statistics":{"pb":{"q8v":-1.2973,"q5v":11.5068,"q2v":10.3174,"cvpos":0.0793}},"lxr_fc_rights":4.31},{"date":"2024-03-28T16:00:00.000Z","stockId":2356,"pb":9.674,"sp":4.3,"statistics":{"pb":{"q8v":-1.2907,"q5v":11.5208,"q2v":10.3174,"cvpos":0.0749}},"lxr_fc_rights":4.3},{"date":"2024-03-27T16:00:00.000Z","stockId":2356,"pb":9.545,"sp":4.37,"statistics":{"pb":{"q8v":-1.2893,"q5v":11.5309,"q2v":10.3368,"cvpos":0.0638}},"lxr_fc_rights":4.37},{"date":"2024-03-26T16:00:00.000Z","stockId":2356,"pb":9.523,"sp":4.36,"statistics":{"pb":{"q8v":-1.2893,"q5v":11.532,"q2v":10.3368,"cvpos":0.0611}},"lxr_fc_rights":4.36},{"date":"2024-03-25T16:00:00.000Z","stockId":2356,"pb":9.261,"sp":4.24,"statistics":{"pb":{"q8v":-1.2893,"q5v":11.532,"q2v":10.3523,"cvpos":0.032}},"lxr_fc_rights":4.24},{"date":"2024-03-24T16:00:00.000Z","stockId":2356,"pb":9.414,"sp":4.31,"statistics":{"pb":{"q8v":-1.287,"q5v":11.532,"q2v":10.3528,"cvpos":0.0459}},"lxr_fc_rights":4.31},{"date":"2024-03-21T16:00:00.000Z","stockId":2356,"pb":9.654,"sp":4.42,"statistics":{"pb":{"q8v":-1.2576,"q5v":11.5379,"q2v":10.3563,"cvpos":0.0666}},"lxr_fc_rights":4.42},{"date":"2024-03-20T16:00:00.000Z","stockId":2356,"pb":9.982,"sp":4.57,"statistics":{"pb":{"q8v":-1.2466,"q5v":11.548,"q2v":10.3758,"cvpos":0.1082}},"lxr_fc_rights":4.57},{"date":"2024-03-19T16:00:00.000Z","stockId":2356,"pb":10.047,"sp":4.6,"statistics":{"pb":{"q8v":-1.2466,"q5v":11.5523,"q2v":10.3758,"cvpos":0.1167}},"lxr_fc_rights":4.6},{"date":"2024-03-18T16:00:00.000Z","stockId":2356,"pb":10.047,"sp":4.6,"statistics":{"pb":{"q8v":-1.2466,"q5v":11.5523,"q2v":10.3758,"cvpos":0.1168}},"lxr_fc_rights":4.6},{"date":"2024-03-17T16:00:00.000Z","stockId":2356,"pb":10.113,"sp":4.63,"statistics":{"pb":{"q8v":-1.2422,"q5v":11.5523,"q2v":10.3952,"cvpos":0.1319}},"lxr_fc_rights":4.63},{"date":"2024-03-14T16:00:00.000Z","stockId":2356,"pb":10.222,"sp":4.68,"statistics":{"pb":{"q8v":-1.224,"q5v":11.5659,"q2v":10.4147,"cvpos":0.1579}},"lxr_fc_rights":4.68},{"date":"2024-03-13T16:00:00.000Z","stockId":2356,"pb":10.287,"sp":4.71,"statistics":{"pb":{"q8v":-1.224,"q5v":11.5693,"q2v":10.4147,"cvpos":0.1748}},"lxr_fc_rights":4.71},{"date":"2024-03-12T16:00:00.000Z","stockId":2356,"pb":9.348,"sp":4.28,"statistics":{"pb":{"q8v":-1.224,"q5v":11.5726,"q2v":10.4184,"cvpos":0.0375}},"lxr_fc_rights":4.28},{"date":"2024-03-11T16:00:00.000Z","stockId":2356,"pb":9.523,"sp":4.36,"statistics":{"pb":{"q8v":-1.1981,"q5v":11.5726,"q2v":10.4342,"cvpos":0.0569}},"lxr_fc_rights":4.36},{"date":"2024-03-10T16:00:00.000Z","stockId":2356,"pb":9.436,"sp":4.32,"statistics":{"pb":{"q8v":-1.1848,"q5v":11.5726,"q2v":10.4402,"cvpos":0.0444}},"lxr_fc_rights":4.32},{"date":"2024-03-07T16:00:00.000Z","stockId":2356,"pb":9.457,"sp":4.33,"statistics":{"pb":{"q8v":-1.1813,"q5v":11.593,"q2v":10.4402,"cvpos":0.0457}},"lxr_fc_rights":4.33},{"date":"2024-03-06T16:00:00.000Z","stockId":2356,"pb":9.392,"sp":4.3,"statistics":{"pb":{"q8v":-1.1813,"q5v":11.6011,"q2v":10.4536,"cvpos":0.0416}},"lxr_fc_rights":4.3},{"date":"2024-03-05T16:00:00.000Z","stockId":2356,"pb":9.457,"sp":4.33,"statistics":{"pb":{"q8v":-1.1813,"q5v":11.6093,"q2v":10.463,"cvpos":0.0444}},"lxr_fc_rights":4.33},{"date":"2024-03-04T16:00:00.000Z","stockId":2356,"pb":9.392,"sp":4.3,"statistics":{"pb":{"q8v":-1.1416,"q5v":11.6133,"q2v":10.4731,"cvpos":0.0417}},"lxr_fc_rights":4.3},{"date":"2024-03-03T16:00:00.000Z","stockId":2356,"pb":9.545,"sp":4.37,"statistics":{"pb":{"q8v":-1.1407,"q5v":11.6133,"q2v":10.4846,"cvpos":0.05}},"lxr_fc_rights":4.37},{"date":"2024-02-29T16:00:00.000Z","stockId":2356,"pb":10.003,"sp":4.58,"statistics":{"pb":{"q8v":-1.1253,"q5v":11.6291,"q2v":10.5057,"cvpos":0.097}},"lxr_fc_rights":4.58},{"date":"2024-02-28T16:00:00.000Z","stockId":2356,"pb":9.872,"sp":4.52,"statistics":{"pb":{"q8v":-1.1253,"q5v":11.6314,"q2v":10.5057,"cvpos":0.0791}},"lxr_fc_rights":4.52},{"date":"2024-02-27T16:00:00.000Z","stockId":2356,"pb":9.457,"sp":4.33,"statistics":{"pb":{"q8v":-1.1253,"q5v":11.6337,"q2v":10.5062,"cvpos":0.0431}},"lxr_fc_rights":4.33},{"date":"2024-02-26T16:00:00.000Z","stockId":2356,"pb":9.872,"sp":4.52,"statistics":{"pb":{"q8v":-1.1253,"q5v":11.6438,"q2v":10.5315,"cvpos":0.0779}},"lxr_fc_rights":4.52},{"date":"2024-02-25T16:00:00.000Z","stockId":2356,"pb":9.676,"sp":4.43,"statistics":{"pb":{"q8v":-1.125,"q5v":11.6573,"q2v":10.5354,"cvpos":0.0556}},"lxr_fc_rights":4.43},{"date":"2024-02-22T16:00:00.000Z","stockId":2356,"pb":9.719,"sp":4.45,"statistics":{"pb":{"q8v":-1.1073,"q5v":11.6743,"q2v":10.5493,"cvpos":0.0569}},"lxr_fc_rights":4.45},{"date":"2024-02-21T16:00:00.000Z","stockId":2356,"pb":9.567,"sp":4.38,"statistics":{"pb":{"q8v":-1.0837,"q5v":11.6815,"q2v":10.5494,"cvpos":0.0485}},"lxr_fc_rights":4.38},{"date":"2024-02-20T16:00:00.000Z","stockId":2356,"pb":9.457,"sp":4.33,"statistics":{"pb":{"q8v":-1.0837,"q5v":11.6886,"q2v":10.551,"cvpos":0.0431}},"lxr_fc_rights":4.33},{"date":"2024-02-19T16:00:00.000Z","stockId":2356,"pb":9.283,"sp":4.25,"statistics":{"pb":{"q8v":-1.0837,"q5v":11.6912,"q2v":10.5557,"cvpos":0.0334}},"lxr_fc_rights":4.25},{"date":"2024-02-18T16:00:00.000Z","stockId":2356,"pb":9.283,"sp":4.25,"statistics":{"pb":{"q8v":-1.0815,"q5v":11.6937,"q2v":10.5648,"cvpos":0.0334}},"lxr_fc_rights":4.25},{"date":"2024-02-07T16:00:00.000Z","stockId":2356,"pb":8.911,"sp":4.08,"statistics":{"pb":{"q8v":-1.071,"q5v":11.707,"q2v":10.5709,"cvpos":0.0222}},"lxr_fc_rights":4.08},{"date":"2024-02-06T16:00:00.000Z","stockId":2356,"pb":8.54,"sp":3.91,"statistics":{"pb":{"q8v":-1.071,"q5v":11.711,"q2v":10.5713,"cvpos":0.0097}},"lxr_fc_rights":3.91},{"date":"2024-02-05T16:00:00.000Z","stockId":2356,"pb":8.846,"sp":4.05,"statistics":{"pb":{"q8v":-1.071,"q5v":11.715,"q2v":10.5713,"cvpos":0.0181}},"lxr_fc_rights":4.05},{"date":"2024-02-04T16:00:00.000Z","stockId":2356,"pb":8.933,"sp":4.09,"statistics":{"pb":{"q8v":-1.0701,"q5v":11.715,"q2v":10.5964,"cvpos":0.0194}},"lxr_fc_rights":4.09},{"date":"2024-02-01T16:00:00.000Z","stockId":2356,"pb":8.78,"sp":4.02,"statistics":{"pb":{"q8v":-1.0558,"q5v":11.768,"q2v":10.5964,"cvpos":0.0152}},"lxr_fc_rights":4.02},{"date":"2024-01-31T16:00:00.000Z","stockId":2356,"pb":9.021,"sp":4.13,"statistics":{"pb":{"q8v":-1.0536,"q5v":11.768,"q2v":10.5964,"cvpos":0.0208}},"lxr_fc_rights":4.13},{"date":"2024-01-30T16:00:00.000Z","stockId":2356,"pb":9.261,"sp":4.24,"statistics":{"pb":{"q8v":-1.0536,"q5v":11.7779,"q2v":10.6094,"cvpos":0.0236}},"lxr_fc_rights":4.24},{"date":"2024-01-29T16:00:00.000Z","stockId":2356,"pb":9.872,"sp":4.52,"statistics":{"pb":{"q8v":-1.0536,"q5v":11.7879,"q2v":10.6288,"cvpos":0.0597}},"lxr_fc_rights":4.52},{"date":"2024-01-28T16:00:00.000Z","stockId":2356,"pb":10.265,"sp":4.7,"statistics":{"pb":{"q8v":-1.0322,"q5v":11.7944,"q2v":10.6356,"cvpos":0.1292}},"lxr_fc_rights":4.7},{"date":"2024-01-25T16:00:00.000Z","stockId":2356,"pb":10.506,"sp":4.81,"statistics":{"pb":{"q8v":-1.0236,"q5v":11.8002,"q2v":10.6356,"cvpos":0.1731}},"lxr_fc_rights":4.81},{"date":"2024-01-24T16:00:00.000Z","stockId":2356,"pb":10.702,"sp":4.9,"statistics":{"pb":{"q8v":-1.0193,"q5v":11.8162,"q2v":10.6368,"cvpos":0.2105}},"lxr_fc_rights":4.9},{"date":"2024-01-23T16:00:00.000Z","stockId":2356,"pb":10.44,"sp":4.78,"statistics":{"pb":{"q8v":-1.0193,"q5v":11.8219,"q2v":10.6368,"cvpos":0.165}},"lxr_fc_rights":4.78},{"date":"2024-01-22T16:00:00.000Z","stockId":2356,"pb":10.244,"sp":4.69,"statistics":{"pb":{"q8v":-1.0193,"q5v":11.8275,"q2v":10.6483,"cvpos":0.1278}},"lxr_fc_rights":4.69},{"date":"2024-01-21T16:00:00.000Z","stockId":2356,"pb":10.178,"sp":4.66,"statistics":{"pb":{"q8v":-1.0171,"q5v":11.8358,"q2v":10.6574,"cvpos":0.1111}},"lxr_fc_rights":4.66},{"date":"2024-01-18T16:00:00.000Z","stockId":2356,"pb":11.008,"sp":5.04,"statistics":{"pb":{"q8v":-0.9698,"q5v":11.8474,"q2v":10.6678,"cvpos":0.2825}},"lxr_fc_rights":5.04},{"date":"2024-01-17T16:00:00.000Z","stockId":2356,"pb":11.095,"sp":5.08,"statistics":{"pb":{"q8v":-0.9664,"q5v":11.8474,"q2v":10.6678,"cvpos":0.3006}},"lxr_fc_rights":5.08},{"date":"2024-01-16T16:00:00.000Z","stockId":2356,"pb":11.27,"sp":5.16,"statistics":{"pb":{"q8v":-0.9664,"q5v":11.8524,"q2v":10.6678,"cvpos":0.3509}},"lxr_fc_rights":5.16},{"date":"2024-01-15T16:00:00.000Z","stockId":2356,"pb":11.86,"sp":5.43,"statistics":{"pb":{"q8v":-0.9664,"q5v":11.8574,"q2v":10.6678,"cvpos":0.5014}},"lxr_fc_rights":5.43},{"date":"2024-01-14T16:00:00.000Z","stockId":2356,"pb":12.209,"sp":5.59,"statistics":{"pb":{"q8v":-0.9642,"q5v":11.8574,"q2v":10.6678,"cvpos":0.5403}},"lxr_fc_rights":5.59},{"date":"2024-01-11T16:00:00.000Z","stockId":2356,"pb":11.095,"sp":5.08,"statistics":{"pb":{"q8v":-0.9292,"q5v":11.8672,"q2v":10.6678,"cvpos":0.3006}},"lxr_fc_rights":5.08},{"date":"2024-01-10T16:00:00.000Z","stockId":2356,"pb":11.707,"sp":5.36,"statistics":{"pb":{"q8v":-0.927,"q5v":11.8777,"q2v":10.6678,"cvpos":0.4751}},"lxr_fc_rights":5.36},{"date":"2024-01-09T16:00:00.000Z","stockId":2356,"pb":10.637,"sp":4.87,"statistics":{"pb":{"q8v":-0.927,"q5v":11.8777,"q2v":10.6678,"cvpos":0.1956}},"lxr_fc_rights":4.87},{"date":"2024-01-08T16:00:00.000Z","stockId":2356,"pb":10.44,"sp":4.78,"statistics":{"pb":{"q8v":-0.927,"q5v":11.8777,"q2v":10.6678,"cvpos":0.1625}},"lxr_fc_rights":4.78},{"date":"2024-01-07T16:00:00.000Z","stockId":2356,"pb":10.353,"sp":4.74,"statistics":{"pb":{"q8v":-0.9206,"q5v":11.8854,"q2v":10.6778,"cvpos":0.1486}},"lxr_fc_rights":4.74},{"date":"2024-01-04T16:00:00.000Z","stockId":2356,"pb":10.506,"sp":4.81,"statistics":{"pb":{"q8v":-0.9077,"q5v":11.9069,"q2v":10.6778,"cvpos":0.1662}},"lxr_fc_rights":4.81},{"date":"2024-01-03T16:00:00.000Z","stockId":2356,"pb":10.702,"sp":4.9,"statistics":{"pb":{"q8v":-0.9023,"q5v":11.9136,"q2v":10.7003,"cvpos":0.2008}},"lxr_fc_rights":4.9},{"date":"2024-01-02T16:00:00.000Z","stockId":2356,"pb":10.571,"sp":4.84,"statistics":{"pb":{"q8v":-0.9023,"q5v":11.9262,"q2v":10.7003,"cvpos":0.1789}},"lxr_fc_rights":4.84},{"date":"2024-01-01T16:00:00.000Z","stockId":2356,"pb":10.768,"sp":4.93,"statistics":{"pb":{"q8v":-0.9023,"q5v":11.9387,"q2v":10.7219,"cvpos":0.2056}},"lxr_fc_rights":4.93},{"date":"2023-12-28T16:00:00.000Z","stockId":2356,"pb":10.943,"sp":5.01,"statistics":{"pb":{"q8v":-0.882,"q5v":11.9665,"q2v":10.7219,"cvpos":0.2493}},"lxr_fc_rights":5.01},{"date":"2023-12-27T16:00:00.000Z","stockId":2356,"pb":10.549,"sp":4.83,"statistics":{"pb":{"q8v":-0.8737,"q5v":11.9691,"q2v":10.7219,"cvpos":0.1717}},"lxr_fc_rights":4.83},{"date":"2023-12-26T16:00:00.000Z","stockId":2356,"pb":10.571,"sp":4.84,"statistics":{"pb":{"q8v":-0.8737,"q5v":11.9691,"q2v":10.7262,"cvpos":0.1775}},"lxr_fc_rights":4.84},{"date":"2023-12-25T16:00:00.000Z","stockId":2356,"pb":10.418,"sp":4.77,"statistics":{"pb":{"q8v":-0.8737,"q5v":11.9691,"q2v":10.7388,"cvpos":0.1583}},"lxr_fc_rights":4.77},{"date":"2023-12-24T16:00:00.000Z","stockId":2356,"pb":10.812,"sp":4.95,"statistics":{"pb":{"q8v":-0.8648,"q5v":11.9706,"q2v":10.7456,"cvpos":0.2111}},"lxr_fc_rights":4.95},{"date":"2023-12-21T16:00:00.000Z","stockId":2356,"pb":11.074,"sp":5.07,"statistics":{"pb":{"q8v":-0.8595,"q5v":11.9863,"q2v":10.7456,"cvpos":0.2798}},"lxr_fc_rights":5.07},{"date":"2023-12-20T16:00:00.000Z","stockId":2356,"pb":11.161,"sp":5.11,"statistics":{"pb":{"q8v":-0.8541,"q5v":12.0062,"q2v":10.7456,"cvpos":0.2936}},"lxr_fc_rights":5.11},{"date":"2023-12-19T16:00:00.000Z","stockId":2356,"pb":10.943,"sp":5.01,"statistics":{"pb":{"q8v":-0.8541,"q5v":12.0161,"q2v":10.7456,"cvpos":0.2441}},"lxr_fc_rights":5.01},{"date":"2023-12-18T16:00:00.000Z","stockId":2356,"pb":11.336,"sp":5.19,"statistics":{"pb":{"q8v":-0.8541,"q5v":12.026,"q2v":10.7456,"cvpos":0.3611}},"lxr_fc_rights":5.19},{"date":"2023-12-17T16:00:00.000Z","stockId":2356,"pb":11.336,"sp":5.19,"statistics":{"pb":{"q8v":-0.8498,"q5v":12.0345,"q2v":10.7456,"cvpos":0.3611}},"lxr_fc_rights":5.19},{"date":"2023-12-14T16:00:00.000Z","stockId":2356,"pb":11.816,"sp":5.41,"statistics":{"pb":{"q8v":-0.8455,"q5v":12.0458,"q2v":10.7456,"cvpos":0.464}},"lxr_fc_rights":5.41},{"date":"2023-12-13T16:00:00.000Z","stockId":2356,"pb":11.794,"sp":5.4,"statistics":{"pb":{"q8v":-0.8433,"q5v":12.0855,"q2v":10.7456,"cvpos":0.4598}},"lxr_fc_rights":5.4},{"date":"2023-12-12T16:00:00.000Z","stockId":2356,"pb":11.62,"sp":5.32,"statistics":{"pb":{"q8v":-0.8433,"q5v":12.0855,"q2v":10.7456,"cvpos":0.4369}},"lxr_fc_rights":5.32},{"date":"2023-12-11T16:00:00.000Z","stockId":2356,"pb":11.969,"sp":5.48,"statistics":{"pb":{"q8v":-0.8433,"q5v":12.0855,"q2v":10.7456,"cvpos":0.4847}},"lxr_fc_rights":5.48},{"date":"2023-12-10T16:00:00.000Z","stockId":2356,"pb":11.838,"sp":5.42,"statistics":{"pb":{"q8v":-0.839,"q5v":12.1054,"q2v":10.7456,"cvpos":0.4653}},"lxr_fc_rights":5.42},{"date":"2023-12-07T16:00:00.000Z","stockId":2356,"pb":11.969,"sp":5.48,"statistics":{"pb":{"q8v":-0.824,"q5v":12.141,"q2v":10.7456,"cvpos":0.482}},"lxr_fc_rights":5.48},{"date":"2023-12-06T16:00:00.000Z","stockId":2356,"pb":12.384,"sp":5.67,"statistics":{"pb":{"q8v":-0.819,"q5v":12.1848,"q2v":10.7456,"cvpos":0.5139}},"lxr_fc_rights":5.67},{"date":"2023-12-05T16:00:00.000Z","stockId":2356,"pb":12.581,"sp":5.76,"statistics":{"pb":{"q8v":-0.819,"q5v":12.1629,"q2v":10.7456,"cvpos":0.5201}},"lxr_fc_rights":5.76},{"date":"2023-12-04T16:00:00.000Z","stockId":2356,"pb":12.471,"sp":5.71,"statistics":{"pb":{"q8v":-0.819,"q5v":12.141,"q2v":10.7456,"cvpos":0.5181}},"lxr_fc_rights":5.71},{"date":"2023-12-03T16:00:00.000Z","stockId":2356,"pb":12.668,"sp":5.8,"statistics":{"pb":{"q8v":-0.809,"q5v":12.141,"q2v":10.7456,"cvpos":0.525}},"lxr_fc_rights":5.8},{"date":"2023-11-30T16:00:00.000Z","stockId":2356,"pb":12.734,"sp":5.83,"statistics":{"pb":{"q8v":-0.7853,"q5v":12.1848,"q2v":10.7456,"cvpos":0.5249}},"lxr_fc_rights":5.83},{"date":"2023-11-29T16:00:00.000Z","stockId":2356,"pb":12.799,"sp":5.86,"statistics":{"pb":{"q8v":-0.7808,"q5v":12.1848,"q2v":10.7456,"cvpos":0.5249}},"lxr_fc_rights":5.86},{"date":"2023-11-28T16:00:00.000Z","stockId":2356,"pb":12.581,"sp":5.76,"statistics":{"pb":{"q8v":-0.7808,"q5v":12.1629,"q2v":10.7456,"cvpos":0.5187}},"lxr_fc_rights":5.76},{"date":"2023-11-27T16:00:00.000Z","stockId":2356,"pb":12.624,"sp":5.78,"statistics":{"pb":{"q8v":-0.7808,"q5v":12.141,"q2v":10.7456,"cvpos":0.5208}},"lxr_fc_rights":5.78},{"date":"2023-11-26T16:00:00.000Z","stockId":2356,"pb":12.952,"sp":5.93,"statistics":{"pb":{"q8v":-0.765,"q5v":12.141,"q2v":10.7456,"cvpos":0.5292}},"lxr_fc_rights":5.93},{"date":"2023-11-23T16:00:00.000Z","stockId":2356,"pb":12.865,"sp":5.89,"statistics":{"pb":{"q8v":-0.7425,"q5v":12.1848,"q2v":10.7456,"cvpos":0.5235}},"lxr_fc_rights":5.89},{"date":"2023-11-22T16:00:00.000Z","stockId":2356,"pb":12.821,"sp":5.87,"statistics":{"pb":{"q8v":-0.729,"q5v":12.1848,"q2v":10.7456,"cvpos":0.5222}},"lxr_fc_rights":5.87},{"date":"2023-11-21T16:00:00.000Z","stockId":2356,"pb":12.93,"sp":5.92,"statistics":{"pb":{"q8v":-0.729,"q5v":12.1629,"q2v":10.7456,"cvpos":0.5243}},"lxr_fc_rights":5.92},{"date":"2023-11-20T16:00:00.000Z","stockId":2356,"pb":12.624,"sp":5.78,"statistics":{"pb":{"q8v":-0.729,"q5v":12.141,"q2v":10.7456,"cvpos":0.5208}},"lxr_fc_rights":5.78},{"date":"2023-11-19T16:00:00.000Z","stockId":2356,"pb":12.384,"sp":5.67,"statistics":{"pb":{"q8v":-0.7268,"q5v":12.141,"q2v":10.7456,"cvpos":0.5153}},"lxr_fc_rights":5.67},{"date":"2023-11-16T16:00:00.000Z","stockId":2356,"pb":11.248,"sp":5.15,"statistics":{"pb":{"q8v":-0.6908,"q5v":12.1848,"q2v":10.7456,"cvpos":0.3227}},"lxr_fc_rights":5.15},{"date":"2023-11-15T16:00:00.000Z","stockId":2356,"pb":11.183,"sp":5.12,"statistics":{"pb":{"q8v":-0.6615,"q5v":12.1848,"q2v":10.7456,"cvpos":0.3006}},"lxr_fc_rights":5.12},{"date":"2023-11-14T16:00:00.000Z","stockId":2356,"pb":11.27,"sp":5.16,"statistics":{"pb":{"q8v":-0.6615,"q5v":12.1947,"q2v":10.7456,"cvpos":0.3259}},"lxr_fc_rights":5.16},{"date":"2023-11-13T16:00:00.000Z","stockId":2356,"pb":11.336,"sp":5.19,"statistics":{"pb":{"q8v":-0.6615,"q5v":12.2046,"q2v":10.7456,"cvpos":0.3569}},"lxr_fc_rights":5.19},{"date":"2023-11-12T16:00:00.000Z","stockId":2356,"pb":11.314,"sp":5.18,"statistics":{"pb":{"q8v":-0.63,"q5v":12.2244,"q2v":10.7456,"cvpos":0.3444}},"lxr_fc_rights":5.18},{"date":"2023-11-09T16:00:00.000Z","stockId":2356,"pb":11.117,"sp":5.09,"statistics":{"pb":{"q8v":-0.5468,"q5v":12.2443,"q2v":10.7456,"cvpos":0.2867}},"lxr_fc_rights":5.09},{"date":"2023-11-08T16:00:00.000Z","stockId":2356,"pb":11.095,"sp":5.08,"statistics":{"pb":{"q8v":-0.5378,"q5v":12.2641,"q2v":10.7456,"cvpos":0.2812}},"lxr_fc_rights":5.08},{"date":"2023-11-07T16:00:00.000Z","stockId":2356,"pb":11.248,"sp":5.15,"statistics":{"pb":{"q8v":-0.5378,"q5v":12.2878,"q2v":10.7456,"cvpos":0.319}},"lxr_fc_rights":5.15},{"date":"2023-11-06T16:00:00.000Z","stockId":2356,"pb":11.314,"sp":5.18,"statistics":{"pb":{"q8v":-0.5378,"q5v":12.3114,"q2v":10.7456,"cvpos":0.3403}},"lxr_fc_rights":5.18},{"date":"2023-11-05T16:00:00.000Z","stockId":2356,"pb":11.423,"sp":5.23,"statistics":{"pb":{"q8v":-0.5347,"q5v":12.3753,"q2v":10.7456,"cvpos":0.3639}},"lxr_fc_rights":5.23},{"date":"2023-11-02T16:00:00.000Z","stockId":2356,"pb":11.205,"sp":5.13,"statistics":{"pb":{"q8v":-0.513,"q5v":12.4626,"q2v":10.7456,"cvpos":0.3019}},"lxr_fc_rights":5.13},{"date":"2023-11-01T16:00:00.000Z","stockId":2356,"pb":11.489,"sp":5.26,"statistics":{"pb":{"q8v":-0.513,"q5v":12.5031,"q2v":10.7456,"cvpos":0.385}},"lxr_fc_rights":5.26},{"date":"2023-10-31T16:00:00.000Z","stockId":2356,"pb":11.292,"sp":5.17,"statistics":{"pb":{"q8v":-0.513,"q5v":12.5457,"q2v":10.7456,"cvpos":0.3259}},"lxr_fc_rights":5.17},{"date":"2023-10-30T16:00:00.000Z","stockId":2356,"pb":10.265,"sp":4.7,"statistics":{"pb":{"q8v":-0.513,"q5v":12.5883,"q2v":10.7456,"cvpos":0.1264}},"lxr_fc_rights":4.7},{"date":"2023-10-29T16:00:00.000Z","stockId":2356,"pb":10.096,"sp":4.68,"statistics":{"pb":{"q8v":-0.5098,"q5v":12.6948,"q2v":10.7778,"cvpos":0.0903}},"lxr_fc_rights":4.68},{"date":"2023-10-26T16:00:00.000Z","stockId":2356,"pb":10.29,"sp":4.77,"statistics":{"pb":{"q8v":-0.5043,"q5v":-2.8255,"q2v":10.7778,"cvpos":0.1316}},"lxr_fc_rights":4.77},{"date":"2023-10-25T16:00:00.000Z","stockId":2356,"pb":9.924,"sp":4.6,"statistics":{"pb":{"q8v":-0.5018,"q5v":-2.7882,"q2v":10.7998,"cvpos":0.0651}},"lxr_fc_rights":4.6},{"date":"2023-10-24T16:00:00.000Z","stockId":2356,"pb":10.161,"sp":4.71,"statistics":{"pb":{"q8v":-0.5018,"q5v":-2.7562,"q2v":10.7998,"cvpos":0.104}},"lxr_fc_rights":4.71},{"date":"2023-10-23T16:00:00.000Z","stockId":2356,"pb":10.053,"sp":4.66,"statistics":{"pb":{"q8v":-0.5018,"q5v":-2.7242,"q2v":10.8082,"cvpos":0.0792}},"lxr_fc_rights":4.66},{"date":"2023-10-22T16:00:00.000Z","stockId":2356,"pb":9.686,"sp":4.49,"statistics":{"pb":{"q8v":-0.4883,"q5v":-2.6922,"q2v":10.8082,"cvpos":0.0403}},"lxr_fc_rights":4.49},{"date":"2023-10-19T16:00:00.000Z","stockId":2356,"pb":9.816,"sp":4.55,"statistics":{"pb":{"q8v":-0.4821,"q5v":-2.6709,"q2v":10.8082,"cvpos":0.0512}},"lxr_fc_rights":4.55},{"date":"2023-10-18T16:00:00.000Z","stockId":2356,"pb":9.902,"sp":4.59,"statistics":{"pb":{"q8v":-0.4815,"q5v":-2.6549,"q2v":10.8155,"cvpos":0.0582}},"lxr_fc_rights":4.59},{"date":"2023-10-17T16:00:00.000Z","stockId":2356,"pb":9.945,"sp":4.61,"statistics":{"pb":{"q8v":-0.4815,"q5v":-2.6522,"q2v":10.8201,"cvpos":0.061}},"lxr_fc_rights":4.61},{"date":"2023-10-16T16:00:00.000Z","stockId":2356,"pb":10.226,"sp":4.74,"statistics":{"pb":{"q8v":-0.4815,"q5v":-2.6496,"q2v":10.8201,"cvpos":0.1111}},"lxr_fc_rights":4.74},{"date":"2023-10-15T16:00:00.000Z","stockId":2356,"pb":10.183,"sp":4.72,"statistics":{"pb":{"q8v":-0.4793,"q5v":-2.6176,"q2v":10.8235,"cvpos":0.1014}},"lxr_fc_rights":4.72},{"date":"2023-10-12T16:00:00.000Z","stockId":2356,"pb":10.096,"sp":4.68,"statistics":{"pb":{"q8v":-0.471,"q5v":-2.5749,"q2v":10.8405,"cvpos":0.0817}},"lxr_fc_rights":4.68},{"date":"2023-10-11T16:00:00.000Z","stockId":2356,"pb":10.463,"sp":4.85,"statistics":{"pb":{"q8v":-0.4658,"q5v":-2.5749,"q2v":10.8405,"cvpos":0.1427}},"lxr_fc_rights":4.85},{"date":"2023-10-10T16:00:00.000Z","stockId":2356,"pb":10.053,"sp":4.66,"statistics":{"pb":{"q8v":-0.4658,"q5v":-2.5696,"q2v":10.843,"cvpos":0.0735}},"lxr_fc_rights":4.66},{"date":"2023-10-09T16:00:00.000Z","stockId":2356,"pb":9.751,"sp":4.52,"statistics":{"pb":{"q8v":-0.4658,"q5v":-2.5643,"q2v":10.843,"cvpos":0.0403}},"lxr_fc_rights":4.52},{"date":"2023-10-08T16:00:00.000Z","stockId":2356,"pb":9.902,"sp":4.59,"statistics":{"pb":{"q8v":-0.4627,"q5v":-2.5429,"q2v":10.8513,"cvpos":0.0569}},"lxr_fc_rights":4.59},{"date":"2023-09-27T16:00:00.000Z","stockId":2356,"pb":10.226,"sp":4.74,"statistics":{"pb":{"q8v":-0.4572,"q5v":-2.5109,"q2v":10.8608,"cvpos":0.1039}},"lxr_fc_rights":4.74},{"date":"2023-09-26T16:00:00.000Z","stockId":2356,"pb":9.751,"sp":4.52,"statistics":{"pb":{"q8v":-0.4572,"q5v":-2.5056,"q2v":10.8608,"cvpos":0.0402}},"lxr_fc_rights":4.52},{"date":"2023-09-25T16:00:00.000Z","stockId":2356,"pb":10.118,"sp":4.69,"statistics":{"pb":{"q8v":-0.4572,"q5v":-2.5003,"q2v":10.8608,"cvpos":0.0792}},"lxr_fc_rights":4.69},{"date":"2023-09-24T16:00:00.000Z","stockId":2356,"pb":10.226,"sp":4.74,"statistics":{"pb":{"q8v":-0.4572,"q5v":-2.495,"q2v":10.8624,"cvpos":0.1014}},"lxr_fc_rights":4.74},{"date":"2023-09-21T16:00:00.000Z","stockId":2356,"pb":10.485,"sp":4.86,"statistics":{"pb":{"q8v":-0.4544,"q5v":-2.4576,"q2v":10.863,"cvpos":0.1343}},"lxr_fc_rights":4.86},{"date":"2023-09-20T16:00:00.000Z","stockId":2356,"pb":10.506,"sp":4.87,"statistics":{"pb":{"q8v":-0.4489,"q5v":-2.447,"q2v":10.8811,"cvpos":0.1343}},"lxr_fc_rights":4.87},{"date":"2023-09-19T16:00:00.000Z","stockId":2356,"pb":10.571,"sp":4.9,"statistics":{"pb":{"q8v":-0.4489,"q5v":-2.423,"q2v":10.8811,"cvpos":0.1429}},"lxr_fc_rights":4.9},{"date":"2023-09-18T16:00:00.000Z","stockId":2356,"pb":10.808,"sp":5.01,"statistics":{"pb":{"q8v":-0.4489,"q5v":-2.399,"q2v":10.8843,"cvpos":0.1736}},"lxr_fc_rights":5.01},{"date":"2023-09-17T16:00:00.000Z","stockId":2356,"pb":10.981,"sp":5.09,"statistics":{"pb":{"q8v":-0.4489,"q5v":-2.3883,"q2v":10.9014,"cvpos":0.2208}},"lxr_fc_rights":5.09},{"date":"2023-09-14T16:00:00.000Z","stockId":2356,"pb":10.7,"sp":4.96,"statistics":{"pb":{"q8v":-0.4478,"q5v":-2.3617,"q2v":10.9014,"cvpos":0.1607}},"lxr_fc_rights":4.96},{"date":"2023-09-13T16:00:00.000Z","stockId":2356,"pb":10.549,"sp":4.89,"statistics":{"pb":{"q8v":-0.4461,"q5v":-2.3563,"q2v":10.9218,"cvpos":0.1371}},"lxr_fc_rights":4.89},{"date":"2023-09-12T16:00:00.000Z","stockId":2356,"pb":10.636,"sp":4.93,"statistics":{"pb":{"q8v":-0.4461,"q5v":-2.351,"q2v":10.9218,"cvpos":0.1484}},"lxr_fc_rights":4.93},{"date":"2023-09-11T16:00:00.000Z","stockId":2356,"pb":10.722,"sp":4.97,"statistics":{"pb":{"q8v":-0.4461,"q5v":-2.3457,"q2v":10.9218,"cvpos":0.1583}},"lxr_fc_rights":4.97},{"date":"2023-09-10T16:00:00.000Z","stockId":2356,"pb":10.851,"sp":5.03,"statistics":{"pb":{"q8v":-0.4433,"q5v":-2.3297,"q2v":10.9218,"cvpos":0.1819}},"lxr_fc_rights":5.03},{"date":"2023-09-07T16:00:00.000Z","stockId":2356,"pb":10.808,"sp":5.01,"statistics":{"pb":{"q8v":-0.4433,"q5v":-2.3244,"q2v":10.9403,"cvpos":0.1676}},"lxr_fc_rights":5.01},{"date":"2023-09-06T16:00:00.000Z","stockId":2356,"pb":10.808,"sp":5.01,"statistics":{"pb":{"q8v":-0.441,"q5v":-2.303,"q2v":10.9403,"cvpos":0.1676}},"lxr_fc_rights":5.01},{"date":"2023-09-05T16:00:00.000Z","stockId":2356,"pb":11.002,"sp":5.1,"statistics":{"pb":{"q8v":-0.441,"q5v":-2.2977,"q2v":10.9482,"cvpos":0.2164}},"lxr_fc_rights":5.1},{"date":"2023-09-04T16:00:00.000Z","stockId":2356,"pb":11.11,"sp":5.15,"statistics":{"pb":{"q8v":-0.441,"q5v":-2.2924,"q2v":10.9482,"cvpos":0.2361}},"lxr_fc_rights":5.15},{"date":"2023-09-03T16:00:00.000Z","stockId":2356,"pb":11.197,"sp":5.19,"statistics":{"pb":{"q8v":-0.4405,"q5v":-2.2817,"q2v":10.9482,"cvpos":0.2514}},"lxr_fc_rights":5.19},{"date":"2023-08-31T16:00:00.000Z","stockId":2356,"pb":11.002,"sp":5.1,"statistics":{"pb":{"q8v":-0.4388,"q5v":-2.2764,"q2v":10.9482,"cvpos":0.2161}},"lxr_fc_rights":5.1},{"date":"2023-08-30T16:00:00.000Z","stockId":2356,"pb":10.636,"sp":4.93,"statistics":{"pb":{"q8v":-0.4378,"q5v":-2.271,"q2v":10.9482,"cvpos":0.1482}},"lxr_fc_rights":4.93},{"date":"2023-08-29T16:00:00.000Z","stockId":2356,"pb":11.046,"sp":5.12,"statistics":{"pb":{"q8v":-0.4378,"q5v":-2.2657,"q2v":10.9625,"cvpos":0.2233}},"lxr_fc_rights":5.12},{"date":"2023-08-28T16:00:00.000Z","stockId":2356,"pb":11.161,"sp":5.24,"statistics":{"pb":{"q8v":-0.4378,"q5v":-2.2604,"q2v":10.9625,"cvpos":0.2375}},"lxr_fc_rights":5.24},{"date":"2023-08-27T16:00:00.000Z","stockId":2356,"pb":10.778,"sp":5.06,"statistics":{"pb":{"q8v":-0.4378,"q5v":-2.2497,"q2v":10.9625,"cvpos":0.1611}},"lxr_fc_rights":5.06},{"date":"2023-08-24T16:00:00.000Z","stockId":2356,"pb":10.884,"sp":5.11,"statistics":{"pb":{"q8v":-0.4343,"q5v":-2.2444,"q2v":10.9625,"cvpos":0.1856}},"lxr_fc_rights":5.11},{"date":"2023-08-23T16:00:00.000Z","stockId":2356,"pb":11.161,"sp":5.24,"statistics":{"pb":{"q8v":-0.4322,"q5v":-2.2391,"q2v":10.9625,"cvpos":0.2341}},"lxr_fc_rights":5.24},{"date":"2023-08-22T16:00:00.000Z","stockId":2356,"pb":11.012,"sp":5.17,"statistics":{"pb":{"q8v":-0.4322,"q5v":-2.2364,"q2v":10.9625,"cvpos":0.2122}},"lxr_fc_rights":5.17},{"date":"2023-08-21T16:00:00.000Z","stockId":2356,"pb":11.459,"sp":5.38,"statistics":{"pb":{"q8v":-0.4322,"q5v":-2.2337,"q2v":10.9625,"cvpos":0.3181}},"lxr_fc_rights":5.38},{"date":"2023-08-20T16:00:00.000Z","stockId":2356,"pb":11.694,"sp":5.49,"statistics":{"pb":{"q8v":-0.4295,"q5v":-2.2231,"q2v":10.9625,"cvpos":0.3667}},"lxr_fc_rights":5.49},{"date":"2023-08-17T16:00:00.000Z","stockId":2356,"pb":11.885,"sp":5.58,"statistics":{"pb":{"q8v":-0.4295,"q5v":-2.2177,"q2v":10.9625,"cvpos":0.3906}},"lxr_fc_rights":5.58},{"date":"2023-08-16T16:00:00.000Z","stockId":2356,"pb":12.226,"sp":5.74,"statistics":{"pb":{"q8v":-0.4295,"q5v":-2.2071,"q2v":10.9625,"cvpos":0.4224}},"lxr_fc_rights":5.74},{"date":"2023-08-15T16:00:00.000Z","stockId":2356,"pb":12.034,"sp":5.65,"statistics":{"pb":{"q8v":-0.4295,"q5v":-2.1991,"q2v":10.9625,"cvpos":0.4064}},"lxr_fc_rights":5.65},{"date":"2023-08-14T16:00:00.000Z","stockId":2356,"pb":12.503,"sp":5.87,"statistics":{"pb":{"q8v":-0.4295,"q5v":-2.1911,"q2v":10.9625,"cvpos":0.4306}},"lxr_fc_rights":5.87},{"date":"2023-08-13T16:00:00.000Z","stockId":2356,"pb":12.375,"sp":5.81,"statistics":{"pb":{"q8v":-0.4267,"q5v":-2.1858,"q2v":10.9625,"cvpos":0.4264}},"lxr_fc_rights":5.81},{"date":"2023-08-10T16:00:00.000Z","stockId":2356,"pb":12.311,"sp":5.78,"statistics":{"pb":{"q8v":-0.4267,"q5v":-2.1751,"q2v":10.9625,"cvpos":0.4238}},"lxr_fc_rights":5.78},{"date":"2023-08-09T16:00:00.000Z","stockId":2356,"pb":12.695,"sp":5.96,"statistics":{"pb":{"q8v":-0.423,"q5v":-2.1698,"q2v":10.9625,"cvpos":0.428}},"lxr_fc_rights":5.96},{"date":"2023-08-08T16:00:00.000Z","stockId":2356,"pb":12.865,"sp":6.04,"statistics":{"pb":{"q8v":-0.423,"q5v":-2.1671,"q2v":10.9625,"cvpos":0.4286}},"lxr_fc_rights":6.04},{"date":"2023-08-07T16:00:00.000Z","stockId":2356,"pb":11.694,"sp":5.49,"statistics":{"pb":{"q8v":-0.423,"q5v":-2.1644,"q2v":10.9625,"cvpos":0.3667}},"lxr_fc_rights":5.49},{"date":"2023-08-06T16:00:00.000Z","stockId":2356,"pb":11.8,"sp":5.54,"statistics":{"pb":{"q8v":-0.4211,"q5v":-2.1644,"q2v":10.9625,"cvpos":0.3778}},"lxr_fc_rights":5.54},{"date":"2023-08-03T16:00:00.000Z","stockId":2356,"pb":11.971,"sp":5.62,"statistics":{"pb":{"q8v":-0.4185,"q5v":-2.1591,"q2v":10.9625,"cvpos":0.3961}},"lxr_fc_rights":5.62},{"date":"2023-08-02T16:00:00.000Z","stockId":2356,"pb":12.588,"sp":5.91,"statistics":{"pb":{"q8v":-0.4184,"q5v":-2.1484,"q2v":10.9625,"cvpos":0.4224}},"lxr_fc_rights":5.91},{"date":"2023-08-01T16:00:00.000Z","stockId":2356,"pb":12.141,"sp":5.7,"statistics":{"pb":{"q8v":-0.4184,"q5v":-2.1458,"q2v":10.9625,"cvpos":0.4105}},"lxr_fc_rights":5.7},{"date":"2023-07-31T16:00:00.000Z","stockId":2356,"pb":11.033,"sp":5.18,"statistics":{"pb":{"q8v":-0.4184,"q5v":-2.1431,"q2v":10.9625,"cvpos":0.2153}},"lxr_fc_rights":5.18},{"date":"2023-07-30T16:00:00.000Z","stockId":2356,"pb":11.332,"sp":5.32,"statistics":{"pb":{"q8v":-0.4156,"q5v":-2.1431,"q2v":10.9625,"cvpos":0.2806}},"lxr_fc_rights":5.32},{"date":"2023-07-27T16:00:00.000Z","stockId":2356,"pb":11.055,"sp":5.19,"statistics":{"pb":{"q8v":-0.4106,"q5v":-2.1324,"q2v":10.9625,"cvpos":0.2188}},"lxr_fc_rights":5.19},{"date":"2023-07-26T16:00:00.000Z","stockId":2356,"pb":10.969,"sp":5.15,"statistics":{"pb":{"q8v":-0.4028,"q5v":-2.1324,"q2v":10.9625,"cvpos":0.2036}},"lxr_fc_rights":5.15},{"date":"2023-07-25T16:00:00.000Z","stockId":2356,"pb":11.14,"sp":5.23,"statistics":{"pb":{"q8v":-0.4028,"q5v":-2.1324,"q2v":10.9625,"cvpos":0.2247}},"lxr_fc_rights":5.23},{"date":"2023-07-24T16:00:00.000Z","stockId":2356,"pb":11.182,"sp":5.25,"statistics":{"pb":{"q8v":-0.4028,"q5v":-2.1324,"q2v":10.9625,"cvpos":0.2292}},"lxr_fc_rights":5.25}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":599380220,"t_y2y":0.08122945336931542}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2356},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-19T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":606880755,"t_y2y":0.08374896695036921}}},"exchangeRate":1,"influenceDate":"2026-04-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2356},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":621158580,"t_y2y":0.1031631791761444}}},"exchangeRate":1,"influenceDate":"2025-10-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2356},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-14T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":559409521,"t_y2y":-0.003671699390163063}}},"exchangeRate":1,"influenceDate":"2025-08-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2356},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":554350622,"t_y2y":-0.03973180341315918}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2356},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":559982776,"t_y2y":-0.03921882024668483}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2356},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":563070443,"t_y2y":-0.06209913418627594}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2356},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":561471074,"t_y2y":-0.07624645254604825}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2356},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":577287287,"t_y2y":-0.06225756497282526}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2356},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":582841117,"t_y2y":-0.03911869323769091}}},"exchangeRate":1,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2356},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":600351768,"t_y2y":-0.06880779863967203}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2356},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":607814796,"t_y2y":-0.08011663249951184}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2356},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":615613910,"t_y2y":-0.08606737920515137}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2356},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":606569316,"t_y2y":-0.1040764249593237}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2356},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":644713054,"t_y2y":1.262117619707441}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2356},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":660752023,"t_y2y":1.2762122918176826}}},"exchangeRate":1,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2356},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":673587851,"t_y2y":1.2871530349064444}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2356},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":677032431,"t_y2y":1.2987361836902982}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2356},{"date":"2010-02-08T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":36.5,"sharesOffered":20000000,"value":730000000,"influenceDate":"2010-02-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2356}],"fsMetricsList":[{"stockId":2356,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2356,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2356,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":5.491086855869217,"cvpos":0.004132231404958678,"minv":5.425456335679546,"maxv":12.951972033719404,"avgv":8.376157021125925,"maxpv":12.951972033719404,"q2v":7.0488573792562645,"q5v":7.8944879480914265,"q8v":9.815832240039777,"maxvd":"2023-11-26T16:00:00.000Z","minvd":"2026-07-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}