window.pageData = {"stock":{"name":"兴民智通","stockCode":"002355","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2355,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":-53.433,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"stockId":2355,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":-54.87,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":2355,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":-53.041,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"stockId":2355,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":-54.348,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":2355,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":-53.956,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2026-07-16T16:00:00.000Z","stockId":2355,"pcf_ttm":-54.217,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2026-07-15T16:00:00.000Z","stockId":2355,"pcf_ttm":-57.091,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2026-07-14T16:00:00.000Z","stockId":2355,"pcf_ttm":-55.262,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":2355,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":-53.303,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"stockId":2355,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":-52.65,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":2355,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":-55.524,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2026-07-08T16:00:00.000Z","stockId":2355,"pcf_ttm":-54.087,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2026-07-07T16:00:00.000Z","stockId":2355,"pcf_ttm":-53.564,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2026-07-06T16:00:00.000Z","stockId":2355,"pcf_ttm":-54.087,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"stockId":2355,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-56.046,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":2355,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-57.353,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2026-07-01T16:00:00.000Z","stockId":2355,"pcf_ttm":-57.745,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":2355,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":-57.353,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":2355,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":-56.177,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":2355,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-55.524,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":2355,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-56.046,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":2355,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-57.222,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"stockId":2355,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-57.614,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2026-06-22T16:00:00.000Z","stockId":2355,"pcf_ttm":-60.749,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2026-06-21T16:00:00.000Z","stockId":2355,"pcf_ttm":-60.488,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2026-06-17T16:00:00.000Z","stockId":2355,"pcf_ttm":-61.272,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2026-06-16T16:00:00.000Z","stockId":2355,"pcf_ttm":-62.84,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2026-06-15T16:00:00.000Z","stockId":2355,"pcf_ttm":-64.669,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"stockId":2355,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-64.538,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"stockId":2355,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":-62.317,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2026-06-10T16:00:00.000Z","stockId":2355,"pcf_ttm":-61.795,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"stockId":2355,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-63.493,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"stockId":2355,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":-65.975,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"stockId":2355,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":-65.975,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"stockId":2355,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-68.196,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2026-06-03T16:00:00.000Z","stockId":2355,"pcf_ttm":-68.588,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"stockId":2355,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-69.764,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"stockId":2355,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-70.156,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2026-05-31T16:00:00.000Z","stockId":2355,"pcf_ttm":-72.899,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2026-05-28T16:00:00.000Z","stockId":2355,"pcf_ttm":-71.724,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"stockId":2355,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-76.165,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2026-05-26T16:00:00.000Z","stockId":2355,"pcf_ttm":-74.859,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"stockId":2355,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-76.427,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"stockId":2355,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":-78.648,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2026-05-21T16:00:00.000Z","stockId":2355,"pcf_ttm":-81.13,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2026-05-20T16:00:00.000Z","stockId":2355,"pcf_ttm":-80.999,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"stockId":2355,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-82.306,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"stockId":2355,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-84.265,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"stockId":2355,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-84.396,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"stockId":2355,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-86.356,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"stockId":2355,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-85.311,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2026-05-12T16:00:00.000Z","stockId":2355,"pcf_ttm":-86.094,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2026-05-11T16:00:00.000Z","stockId":2355,"pcf_ttm":-85.441,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"stockId":2355,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-86.356,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"stockId":2355,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-87.27,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"stockId":2355,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-86.225,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2026-05-05T16:00:00.000Z","stockId":2355,"pcf_ttm":-86.225,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2026-04-29T16:00:00.000Z","stockId":2355,"pcf_ttm":-78.386,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"stockId":2355,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-77.603,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"stockId":2355,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":150.7,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"stockId":2355,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":154.061,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"stockId":2355,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":152.768,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"stockId":2355,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":155.095,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"stockId":2355,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":156.646,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2026-04-20T16:00:00.000Z","stockId":2355,"pcf_ttm":154.578,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"stockId":2355,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":159.489,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2026-04-16T16:00:00.000Z","stockId":2355,"pcf_ttm":160.265,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"stockId":2355,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":162.849,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2026-04-14T16:00:00.000Z","stockId":2355,"pcf_ttm":157.68,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2026-04-13T16:00:00.000Z","stockId":2355,"pcf_ttm":161.298,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"stockId":2355,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":159.489,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2026-04-09T16:00:00.000Z","stockId":2355,"pcf_ttm":158.714,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"stockId":2355,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":159.748,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2026-04-07T16:00:00.000Z","stockId":2355,"pcf_ttm":165.951,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2026-04-06T16:00:00.000Z","stockId":2355,"pcf_ttm":160.265,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2026-04-02T16:00:00.000Z","stockId":2355,"pcf_ttm":157.68,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"stockId":2355,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":163.883,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2026-03-31T16:00:00.000Z","stockId":2355,"pcf_ttm":172.155,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"stockId":2355,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":167.502,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"stockId":2355,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":173.189,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2026-03-26T16:00:00.000Z","stockId":2355,"pcf_ttm":176.808,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"stockId":2355,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":176.549,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2026-03-24T16:00:00.000Z","stockId":2355,"pcf_ttm":183.27,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2026-03-23T16:00:00.000Z","stockId":2355,"pcf_ttm":180.685,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"stockId":2355,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":170.863,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2026-03-19T16:00:00.000Z","stockId":2355,"pcf_ttm":180.685,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2026-03-18T16:00:00.000Z","stockId":2355,"pcf_ttm":192.317,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2026-03-17T16:00:00.000Z","stockId":2355,"pcf_ttm":194.902,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2026-03-16T16:00:00.000Z","stockId":2355,"pcf_ttm":193.351,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"stockId":2355,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":192.317,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"stockId":2355,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":191.283,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"stockId":2355,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":188.44,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2026-03-10T16:00:00.000Z","stockId":2355,"pcf_ttm":194.385,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"stockId":2355,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":194.127,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"stockId":2355,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":190.249,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"stockId":2355,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":189.216,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"stockId":2355,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":189.474,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"stockId":2355,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":172.155,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"stockId":2355,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":171.121,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"stockId":2355,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":179.651,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"stockId":2355,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":188.182,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"stockId":2355,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":190.766,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"stockId":2355,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":192.059,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"stockId":2355,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":195.161,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2026-02-12T16:00:00.000Z","stockId":2355,"pcf_ttm":193.093,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"stockId":2355,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":175.515,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2026-02-10T16:00:00.000Z","stockId":2355,"pcf_ttm":178.359,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2026-02-09T16:00:00.000Z","stockId":2355,"pcf_ttm":187.923,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"stockId":2355,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":187.923,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"stockId":2355,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":186.889,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2026-02-04T16:00:00.000Z","stockId":2355,"pcf_ttm":193.351,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2026-02-03T16:00:00.000Z","stockId":2355,"pcf_ttm":175.774,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2026-02-02T16:00:00.000Z","stockId":2355,"pcf_ttm":159.748,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2026-02-01T16:00:00.000Z","stockId":2355,"pcf_ttm":159.748,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"stockId":2355,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":154.061,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2026-01-28T16:00:00.000Z","stockId":2355,"pcf_ttm":157.421,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2026-01-27T16:00:00.000Z","stockId":2355,"pcf_ttm":160.781,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"stockId":2355,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":165.434,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2026-01-25T16:00:00.000Z","stockId":2355,"pcf_ttm":166.468,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"stockId":2355,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":175.774,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2026-01-21T16:00:00.000Z","stockId":2355,"pcf_ttm":170.863,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"stockId":2355,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":172.931,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2026-01-19T16:00:00.000Z","stockId":2355,"pcf_ttm":173.706,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"stockId":2355,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":173.706,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"stockId":2355,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":177.583,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"stockId":2355,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":178.617,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"stockId":2355,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":175.515,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"stockId":2355,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":173.448,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"stockId":2355,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":178.1,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"stockId":2355,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":173.189,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2026-01-07T16:00:00.000Z","stockId":2355,"pcf_ttm":170.604,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2026-01-06T16:00:00.000Z","stockId":2355,"pcf_ttm":170.346,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2026-01-05T16:00:00.000Z","stockId":2355,"pcf_ttm":173.189,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2026-01-04T16:00:00.000Z","stockId":2355,"pcf_ttm":157.421,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-12-30T16:00:00.000Z","stockId":2355,"pcf_ttm":156.646,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-12-29T16:00:00.000Z","stockId":2355,"pcf_ttm":154.061,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-12-28T16:00:00.000Z","stockId":2355,"pcf_ttm":157.163,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-12-25T16:00:00.000Z","stockId":2355,"pcf_ttm":160.781,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2025-12-24T16:00:00.000Z","stockId":2355,"pcf_ttm":162.591,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-12-23T16:00:00.000Z","stockId":2355,"pcf_ttm":163.108,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-12-22T16:00:00.000Z","stockId":2355,"pcf_ttm":159.231,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-12-21T16:00:00.000Z","stockId":2355,"pcf_ttm":164.4,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-12-18T16:00:00.000Z","stockId":2355,"pcf_ttm":166.21,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-12-17T16:00:00.000Z","stockId":2355,"pcf_ttm":161.557,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-12-16T16:00:00.000Z","stockId":2355,"pcf_ttm":146.823,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-12-15T16:00:00.000Z","stockId":2355,"pcf_ttm":153.285,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-12-14T16:00:00.000Z","stockId":2355,"pcf_ttm":151.734,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-12-11T16:00:00.000Z","stockId":2355,"pcf_ttm":151.993,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-12-10T16:00:00.000Z","stockId":2355,"pcf_ttm":153.027,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-12-09T16:00:00.000Z","stockId":2355,"pcf_ttm":156.904,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-12-08T16:00:00.000Z","stockId":2355,"pcf_ttm":156.129,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-12-07T16:00:00.000Z","stockId":2355,"pcf_ttm":155.87,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-12-04T16:00:00.000Z","stockId":2355,"pcf_ttm":154.319,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-12-03T16:00:00.000Z","stockId":2355,"pcf_ttm":153.027,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-12-02T16:00:00.000Z","stockId":2355,"pcf_ttm":153.027,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-12-01T16:00:00.000Z","stockId":2355,"pcf_ttm":153.285,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-11-30T16:00:00.000Z","stockId":2355,"pcf_ttm":152.251,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-11-27T16:00:00.000Z","stockId":2355,"pcf_ttm":152.51,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-11-26T16:00:00.000Z","stockId":2355,"pcf_ttm":148.632,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-11-25T16:00:00.000Z","stockId":2355,"pcf_ttm":150.442,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-11-24T16:00:00.000Z","stockId":2355,"pcf_ttm":151.217,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-11-23T16:00:00.000Z","stockId":2355,"pcf_ttm":151.476,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-11-20T16:00:00.000Z","stockId":2355,"pcf_ttm":150.442,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-11-19T16:00:00.000Z","stockId":2355,"pcf_ttm":153.802,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-11-18T16:00:00.000Z","stockId":2355,"pcf_ttm":154.836,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-11-17T16:00:00.000Z","stockId":2355,"pcf_ttm":157.421,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-11-16T16:00:00.000Z","stockId":2355,"pcf_ttm":159.748,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-11-13T16:00:00.000Z","stockId":2355,"pcf_ttm":157.938,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-11-12T16:00:00.000Z","stockId":2355,"pcf_ttm":159.489,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-11-11T16:00:00.000Z","stockId":2355,"pcf_ttm":158.197,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-11-10T16:00:00.000Z","stockId":2355,"pcf_ttm":157.938,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-11-09T16:00:00.000Z","stockId":2355,"pcf_ttm":158.455,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-11-06T16:00:00.000Z","stockId":2355,"pcf_ttm":155.353,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-11-05T16:00:00.000Z","stockId":2355,"pcf_ttm":156.129,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-11-04T16:00:00.000Z","stockId":2355,"pcf_ttm":156.646,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-11-03T16:00:00.000Z","stockId":2355,"pcf_ttm":155.095,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-11-02T16:00:00.000Z","stockId":2355,"pcf_ttm":153.802,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-10-30T16:00:00.000Z","stockId":2355,"pcf_ttm":150.7,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-10-29T16:00:00.000Z","stockId":2355,"pcf_ttm":148.374,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-10-28T16:00:00.000Z","stockId":2355,"pcf_ttm":150.442,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-10-27T16:00:00.000Z","stockId":2355,"pcf_ttm":152.251,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-10-26T16:00:00.000Z","stockId":2355,"pcf_ttm":151.476,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-10-23T16:00:00.000Z","stockId":2355,"pcf_ttm":47.452,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-10-22T16:00:00.000Z","stockId":2355,"pcf_ttm":47.616,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-10-21T16:00:00.000Z","stockId":2355,"pcf_ttm":47.288,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-10-20T16:00:00.000Z","stockId":2355,"pcf_ttm":47.288,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-10-19T16:00:00.000Z","stockId":2355,"pcf_ttm":46.551,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-10-16T16:00:00.000Z","stockId":2355,"pcf_ttm":45.485,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-10-15T16:00:00.000Z","stockId":2355,"pcf_ttm":46.305,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-10-14T16:00:00.000Z","stockId":2355,"pcf_ttm":47.37,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2025-10-13T16:00:00.000Z","stockId":2355,"pcf_ttm":47.042,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-10-12T16:00:00.000Z","stockId":2355,"pcf_ttm":47.944,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-10-09T16:00:00.000Z","stockId":2355,"pcf_ttm":48.517,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-10-08T16:00:00.000Z","stockId":2355,"pcf_ttm":48.763,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-09-29T16:00:00.000Z","stockId":2355,"pcf_ttm":49.009,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-09-28T16:00:00.000Z","stockId":2355,"pcf_ttm":49.009,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-09-25T16:00:00.000Z","stockId":2355,"pcf_ttm":50.321,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-09-24T16:00:00.000Z","stockId":2355,"pcf_ttm":50.075,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-09-23T16:00:00.000Z","stockId":2355,"pcf_ttm":50.157,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-09-22T16:00:00.000Z","stockId":2355,"pcf_ttm":48.845,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-09-21T16:00:00.000Z","stockId":2355,"pcf_ttm":49.337,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-09-18T16:00:00.000Z","stockId":2355,"pcf_ttm":49.583,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-09-17T16:00:00.000Z","stockId":2355,"pcf_ttm":50.239,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-09-16T16:00:00.000Z","stockId":2355,"pcf_ttm":50.976,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2025-09-15T16:00:00.000Z","stockId":2355,"pcf_ttm":47.018,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-09-14T16:00:00.000Z","stockId":2355,"pcf_ttm":47.475,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-09-11T16:00:00.000Z","stockId":2355,"pcf_ttm":45.345,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-09-10T16:00:00.000Z","stockId":2355,"pcf_ttm":45.573,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-09-09T16:00:00.000Z","stockId":2355,"pcf_ttm":45.268,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-09-08T16:00:00.000Z","stockId":2355,"pcf_ttm":45.725,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-09-07T16:00:00.000Z","stockId":2355,"pcf_ttm":46.562,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-09-04T16:00:00.000Z","stockId":2355,"pcf_ttm":46.638,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-09-03T16:00:00.000Z","stockId":2355,"pcf_ttm":45.801,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-09-02T16:00:00.000Z","stockId":2355,"pcf_ttm":45.421,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-09-01T16:00:00.000Z","stockId":2355,"pcf_ttm":46.714,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-08-31T16:00:00.000Z","stockId":2355,"pcf_ttm":47.247,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-08-28T16:00:00.000Z","stockId":2355,"pcf_ttm":46.79,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-08-27T16:00:00.000Z","stockId":2355,"pcf_ttm":48.16,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-08-26T16:00:00.000Z","stockId":2355,"pcf_ttm":48.54,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-08-25T16:00:00.000Z","stockId":2355,"pcf_ttm":53.198,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-08-24T16:00:00.000Z","stockId":2355,"pcf_ttm":52.958,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-08-21T16:00:00.000Z","stockId":2355,"pcf_ttm":52.879,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-08-20T16:00:00.000Z","stockId":2355,"pcf_ttm":53.118,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-08-19T16:00:00.000Z","stockId":2355,"pcf_ttm":53.357,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-08-18T16:00:00.000Z","stockId":2355,"pcf_ttm":52.799,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-08-17T16:00:00.000Z","stockId":2355,"pcf_ttm":52.719,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-08-14T16:00:00.000Z","stockId":2355,"pcf_ttm":51.603,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-08-13T16:00:00.000Z","stockId":2355,"pcf_ttm":50.805,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-08-12T16:00:00.000Z","stockId":2355,"pcf_ttm":51.842,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-08-11T16:00:00.000Z","stockId":2355,"pcf_ttm":51.762,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-08-10T16:00:00.000Z","stockId":2355,"pcf_ttm":52.081,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-08-07T16:00:00.000Z","stockId":2355,"pcf_ttm":51.842,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-08-06T16:00:00.000Z","stockId":2355,"pcf_ttm":51.682,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-08-05T16:00:00.000Z","stockId":2355,"pcf_ttm":51.922,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-08-04T16:00:00.000Z","stockId":2355,"pcf_ttm":51.682,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-08-03T16:00:00.000Z","stockId":2355,"pcf_ttm":50.965,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-07-31T16:00:00.000Z","stockId":2355,"pcf_ttm":50.326,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-07-30T16:00:00.000Z","stockId":2355,"pcf_ttm":49.928,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-07-29T16:00:00.000Z","stockId":2355,"pcf_ttm":50.885,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-07-28T16:00:00.000Z","stockId":2355,"pcf_ttm":51.523,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-07-27T16:00:00.000Z","stockId":2355,"pcf_ttm":52.639,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-07-24T16:00:00.000Z","stockId":2355,"pcf_ttm":52.001,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-07-23T16:00:00.000Z","stockId":2355,"pcf_ttm":51.204,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-07-22T16:00:00.000Z","stockId":2355,"pcf_ttm":51.363,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-07-21T16:00:00.000Z","stockId":2355,"pcf_ttm":51.124,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-07-20T16:00:00.000Z","stockId":2355,"pcf_ttm":51.603,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-07-17T16:00:00.000Z","stockId":2355,"pcf_ttm":51.044,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-07-16T16:00:00.000Z","stockId":2355,"pcf_ttm":51.682,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-07-15T16:00:00.000Z","stockId":2355,"pcf_ttm":51.603,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-07-14T16:00:00.000Z","stockId":2355,"pcf_ttm":55.032,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-07-13T16:00:00.000Z","stockId":2355,"pcf_ttm":61.173,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-07-10T16:00:00.000Z","stockId":2355,"pcf_ttm":61.173,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-07-09T16:00:00.000Z","stockId":2355,"pcf_ttm":61.094,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2025-07-08T16:00:00.000Z","stockId":2355,"pcf_ttm":60.934,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-07-07T16:00:00.000Z","stockId":2355,"pcf_ttm":61.173,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-07-06T16:00:00.000Z","stockId":2355,"pcf_ttm":61.094,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2025-07-03T16:00:00.000Z","stockId":2355,"pcf_ttm":60.854,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-07-02T16:00:00.000Z","stockId":2355,"pcf_ttm":62.529,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2025-07-01T16:00:00.000Z","stockId":2355,"pcf_ttm":62.051,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-06-30T16:00:00.000Z","stockId":2355,"pcf_ttm":63.088,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2025-06-29T16:00:00.000Z","stockId":2355,"pcf_ttm":63.486,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2025-06-26T16:00:00.000Z","stockId":2355,"pcf_ttm":62.689,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2025-06-25T16:00:00.000Z","stockId":2355,"pcf_ttm":61.732,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-06-24T16:00:00.000Z","stockId":2355,"pcf_ttm":63.167,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2025-06-23T16:00:00.000Z","stockId":2355,"pcf_ttm":61.014,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-06-22T16:00:00.000Z","stockId":2355,"pcf_ttm":55.431,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-06-19T16:00:00.000Z","stockId":2355,"pcf_ttm":55.032,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-06-18T16:00:00.000Z","stockId":2355,"pcf_ttm":55.59,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-06-17T16:00:00.000Z","stockId":2355,"pcf_ttm":57.584,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-06-16T16:00:00.000Z","stockId":2355,"pcf_ttm":58.063,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-06-15T16:00:00.000Z","stockId":2355,"pcf_ttm":58.063,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-06-12T16:00:00.000Z","stockId":2355,"pcf_ttm":58.143,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-06-11T16:00:00.000Z","stockId":2355,"pcf_ttm":60.376,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2025-06-10T16:00:00.000Z","stockId":2355,"pcf_ttm":60.854,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-06-09T16:00:00.000Z","stockId":2355,"pcf_ttm":59.259,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2025-06-08T16:00:00.000Z","stockId":2355,"pcf_ttm":61.014,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-06-05T16:00:00.000Z","stockId":2355,"pcf_ttm":61.572,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2025-06-04T16:00:00.000Z","stockId":2355,"pcf_ttm":59.977,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-06-03T16:00:00.000Z","stockId":2355,"pcf_ttm":59.738,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2025-06-02T16:00:00.000Z","stockId":2355,"pcf_ttm":59.179,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-05-29T16:00:00.000Z","stockId":2355,"pcf_ttm":59.738,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2025-05-28T16:00:00.000Z","stockId":2355,"pcf_ttm":60.695,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-05-27T16:00:00.000Z","stockId":2355,"pcf_ttm":55.192,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-05-26T16:00:00.000Z","stockId":2355,"pcf_ttm":55.271,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-05-25T16:00:00.000Z","stockId":2355,"pcf_ttm":55.032,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-05-22T16:00:00.000Z","stockId":2355,"pcf_ttm":54.474,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-05-21T16:00:00.000Z","stockId":2355,"pcf_ttm":55.271,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-05-20T16:00:00.000Z","stockId":2355,"pcf_ttm":56.468,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-05-19T16:00:00.000Z","stockId":2355,"pcf_ttm":57.026,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-05-18T16:00:00.000Z","stockId":2355,"pcf_ttm":55.909,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-05-15T16:00:00.000Z","stockId":2355,"pcf_ttm":56.149,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-05-14T16:00:00.000Z","stockId":2355,"pcf_ttm":53.437,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-05-13T16:00:00.000Z","stockId":2355,"pcf_ttm":54.633,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-05-12T16:00:00.000Z","stockId":2355,"pcf_ttm":54.554,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-05-11T16:00:00.000Z","stockId":2355,"pcf_ttm":55.032,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-05-08T16:00:00.000Z","stockId":2355,"pcf_ttm":54.394,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-05-07T16:00:00.000Z","stockId":2355,"pcf_ttm":56.388,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-05-06T16:00:00.000Z","stockId":2355,"pcf_ttm":57.265,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-05-05T16:00:00.000Z","stockId":2355,"pcf_ttm":54.952,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-04-29T16:00:00.000Z","stockId":2355,"statistics":{"pcf_ttm":{}},"pcf_ttm":49.928,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2025-04-28T16:00:00.000Z","stockId":2355,"pcf_ttm":49.564,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2025-04-27T16:00:00.000Z","stockId":2355,"pcf_ttm":48.693,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-04-24T16:00:00.000Z","stockId":2355,"pcf_ttm":50.435,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-04-23T16:00:00.000Z","stockId":2355,"pcf_ttm":50.174,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-04-22T16:00:00.000Z","stockId":2355,"pcf_ttm":51.829,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-04-21T16:00:00.000Z","stockId":2355,"pcf_ttm":50.435,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-04-20T16:00:00.000Z","stockId":2355,"pcf_ttm":26.762,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-04-17T16:00:00.000Z","stockId":2355,"pcf_ttm":26.169,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-04-16T16:00:00.000Z","stockId":2355,"pcf_ttm":25.849,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-04-15T16:00:00.000Z","stockId":2355,"pcf_ttm":26.077,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-04-14T16:00:00.000Z","stockId":2355,"pcf_ttm":26.808,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-04-13T16:00:00.000Z","stockId":2355,"pcf_ttm":26.717,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-04-10T16:00:00.000Z","stockId":2355,"pcf_ttm":26.58,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-04-09T16:00:00.000Z","stockId":2355,"pcf_ttm":25.255,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-04-08T16:00:00.000Z","stockId":2355,"pcf_ttm":24.707,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-04-07T16:00:00.000Z","stockId":2355,"pcf_ttm":24.022,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-04-06T16:00:00.000Z","stockId":2355,"pcf_ttm":26.123,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-04-02T16:00:00.000Z","stockId":2355,"pcf_ttm":29,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-04-01T16:00:00.000Z","stockId":2355,"pcf_ttm":29.274,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-03-31T16:00:00.000Z","stockId":2355,"pcf_ttm":29.457,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-03-30T16:00:00.000Z","stockId":2355,"pcf_ttm":29.411,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-03-27T16:00:00.000Z","stockId":2355,"pcf_ttm":29.685,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-03-26T16:00:00.000Z","stockId":2355,"pcf_ttm":30.462,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-03-25T16:00:00.000Z","stockId":2355,"pcf_ttm":31.238,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-03-24T16:00:00.000Z","stockId":2355,"pcf_ttm":30.599,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-03-23T16:00:00.000Z","stockId":2355,"pcf_ttm":31.832,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-03-20T16:00:00.000Z","stockId":2355,"pcf_ttm":33.385,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-03-19T16:00:00.000Z","stockId":2355,"pcf_ttm":34.663,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-03-18T16:00:00.000Z","stockId":2355,"pcf_ttm":33.476,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-03-17T16:00:00.000Z","stockId":2355,"pcf_ttm":32.426,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-03-16T16:00:00.000Z","stockId":2355,"pcf_ttm":32.152,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-03-13T16:00:00.000Z","stockId":2355,"pcf_ttm":32.106,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-03-12T16:00:00.000Z","stockId":2355,"pcf_ttm":31.878,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-03-11T16:00:00.000Z","stockId":2355,"pcf_ttm":33.339,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-03-10T16:00:00.000Z","stockId":2355,"pcf_ttm":32.7,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-03-09T16:00:00.000Z","stockId":2355,"pcf_ttm":33.156,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-03-06T16:00:00.000Z","stockId":2355,"pcf_ttm":33.43,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-03-05T16:00:00.000Z","stockId":2355,"pcf_ttm":33.111,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-03-04T16:00:00.000Z","stockId":2355,"pcf_ttm":32.517,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-03-03T16:00:00.000Z","stockId":2355,"pcf_ttm":31.923,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-03-02T16:00:00.000Z","stockId":2355,"pcf_ttm":31.329,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-02-27T16:00:00.000Z","stockId":2355,"pcf_ttm":31.284,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-02-26T16:00:00.000Z","stockId":2355,"pcf_ttm":33.202,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-02-25T16:00:00.000Z","stockId":2355,"pcf_ttm":33.978,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-02-24T16:00:00.000Z","stockId":2355,"pcf_ttm":33.293,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-02-23T16:00:00.000Z","stockId":2355,"pcf_ttm":32.791,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-02-20T16:00:00.000Z","stockId":2355,"pcf_ttm":33.202,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-02-19T16:00:00.000Z","stockId":2355,"pcf_ttm":33.43,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-02-18T16:00:00.000Z","stockId":2355,"pcf_ttm":32.654,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-02-17T16:00:00.000Z","stockId":2355,"pcf_ttm":32.197,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-02-16T16:00:00.000Z","stockId":2355,"pcf_ttm":33.019,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-02-13T16:00:00.000Z","stockId":2355,"pcf_ttm":33.019,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-02-12T16:00:00.000Z","stockId":2355,"pcf_ttm":32.837,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-02-11T16:00:00.000Z","stockId":2355,"pcf_ttm":33.43,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-02-10T16:00:00.000Z","stockId":2355,"pcf_ttm":33.293,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-02-09T16:00:00.000Z","stockId":2355,"pcf_ttm":33.704,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-02-06T16:00:00.000Z","stockId":2355,"pcf_ttm":32.791,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-02-05T16:00:00.000Z","stockId":2355,"pcf_ttm":32.517,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-02-04T16:00:00.000Z","stockId":2355,"pcf_ttm":30.599,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-01-26T16:00:00.000Z","stockId":2355,"pcf_ttm":30.051,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-01-23T16:00:00.000Z","stockId":2355,"pcf_ttm":30.188,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-01-22T16:00:00.000Z","stockId":2355,"pcf_ttm":29.959,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-01-21T16:00:00.000Z","stockId":2355,"pcf_ttm":30.553,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-01-20T16:00:00.000Z","stockId":2355,"pcf_ttm":31.284,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-01-19T16:00:00.000Z","stockId":2355,"pcf_ttm":31.832,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-01-16T16:00:00.000Z","stockId":2355,"pcf_ttm":31.375,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-01-15T16:00:00.000Z","stockId":2355,"pcf_ttm":32.06,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-01-14T16:00:00.000Z","stockId":2355,"pcf_ttm":31.695,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-01-13T16:00:00.000Z","stockId":2355,"pcf_ttm":30.736,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-01-12T16:00:00.000Z","stockId":2355,"pcf_ttm":28.498,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-01-09T16:00:00.000Z","stockId":2355,"pcf_ttm":27.859,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-01-08T16:00:00.000Z","stockId":2355,"pcf_ttm":28.452,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-01-07T16:00:00.000Z","stockId":2355,"pcf_ttm":27.996,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-01-06T16:00:00.000Z","stockId":2355,"pcf_ttm":27.859,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-01-05T16:00:00.000Z","stockId":2355,"pcf_ttm":26.214,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-01-02T16:00:00.000Z","stockId":2355,"pcf_ttm":26.717,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-01-01T16:00:00.000Z","stockId":2355,"pcf_ttm":28.681,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-12-30T16:00:00.000Z","stockId":2355,"pcf_ttm":29.092,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2024-12-29T16:00:00.000Z","stockId":2355,"pcf_ttm":30.142,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2024-12-26T16:00:00.000Z","stockId":2355,"pcf_ttm":30.964,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2024-12-25T16:00:00.000Z","stockId":2355,"pcf_ttm":30.507,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2024-12-24T16:00:00.000Z","stockId":2355,"pcf_ttm":29.092,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2024-12-23T16:00:00.000Z","stockId":2355,"pcf_ttm":30.781,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-12-22T16:00:00.000Z","stockId":2355,"pcf_ttm":31.329,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2024-12-19T16:00:00.000Z","stockId":2355,"pcf_ttm":33.248,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-12-18T16:00:00.000Z","stockId":2355,"pcf_ttm":33.156,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2024-12-17T16:00:00.000Z","stockId":2355,"pcf_ttm":33.248,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-12-16T16:00:00.000Z","stockId":2355,"pcf_ttm":33.522,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2024-12-15T16:00:00.000Z","stockId":2355,"pcf_ttm":34.937,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2024-12-12T16:00:00.000Z","stockId":2355,"pcf_ttm":35.44,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2024-12-11T16:00:00.000Z","stockId":2355,"pcf_ttm":37.312,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2024-12-10T16:00:00.000Z","stockId":2355,"pcf_ttm":38.728,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2024-12-09T16:00:00.000Z","stockId":2355,"pcf_ttm":37.495,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2024-12-08T16:00:00.000Z","stockId":2355,"pcf_ttm":38.682,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2024-12-05T16:00:00.000Z","stockId":2355,"pcf_ttm":37.312,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2024-12-04T16:00:00.000Z","stockId":2355,"pcf_ttm":37.175,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2024-12-03T16:00:00.000Z","stockId":2355,"pcf_ttm":33.796,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-12-02T16:00:00.000Z","stockId":2355,"pcf_ttm":34.526,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2024-12-01T16:00:00.000Z","stockId":2355,"pcf_ttm":34.481,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2024-11-28T16:00:00.000Z","stockId":2355,"pcf_ttm":33.248,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-11-27T16:00:00.000Z","stockId":2355,"pcf_ttm":32.837,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-11-26T16:00:00.000Z","stockId":2355,"pcf_ttm":33.476,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2024-11-25T16:00:00.000Z","stockId":2355,"pcf_ttm":32.38,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2024-11-24T16:00:00.000Z","stockId":2355,"pcf_ttm":32.426,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-11-21T16:00:00.000Z","stockId":2355,"pcf_ttm":30.873,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-11-20T16:00:00.000Z","stockId":2355,"pcf_ttm":32.7,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2024-11-19T16:00:00.000Z","stockId":2355,"pcf_ttm":31.786,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2024-11-18T16:00:00.000Z","stockId":2355,"pcf_ttm":30.873,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-11-17T16:00:00.000Z","stockId":2355,"pcf_ttm":29.731,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-11-14T16:00:00.000Z","stockId":2355,"pcf_ttm":30.599,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-11-13T16:00:00.000Z","stockId":2355,"pcf_ttm":31.969,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2024-11-12T16:00:00.000Z","stockId":2355,"pcf_ttm":32.928,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2024-11-11T16:00:00.000Z","stockId":2355,"pcf_ttm":34.8,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2024-11-10T16:00:00.000Z","stockId":2355,"pcf_ttm":33.019,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2024-11-07T16:00:00.000Z","stockId":2355,"pcf_ttm":31.695,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2024-11-06T16:00:00.000Z","stockId":2355,"pcf_ttm":30.736,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-11-05T16:00:00.000Z","stockId":2355,"pcf_ttm":30.553,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-11-04T16:00:00.000Z","stockId":2355,"pcf_ttm":30.599,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-11-03T16:00:00.000Z","stockId":2355,"pcf_ttm":30.188,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-10-31T16:00:00.000Z","stockId":2355,"pcf_ttm":28.772,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-10-30T16:00:00.000Z","stockId":2355,"pcf_ttm":31.512,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-10-29T16:00:00.000Z","stockId":2355,"pcf_ttm":32.06,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2024-10-28T16:00:00.000Z","stockId":2355,"pcf_ttm":31.558,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2024-10-27T16:00:00.000Z","stockId":2355,"sp":6.93,"statistics":{"pcf_ttm":{}},"pcf_ttm":42.194,"lxr_fc_rights":6.93},{"date":"2024-10-24T16:00:00.000Z","stockId":2355,"sp":6.74,"statistics":{"pcf_ttm":{}},"pcf_ttm":41.037,"lxr_fc_rights":6.74},{"date":"2024-10-23T16:00:00.000Z","stockId":2355,"sp":6.58,"statistics":{"pcf_ttm":{}},"pcf_ttm":40.063,"lxr_fc_rights":6.58},{"date":"2024-10-22T16:00:00.000Z","stockId":2355,"sp":7.28,"statistics":{"pcf_ttm":{}},"pcf_ttm":44.325,"lxr_fc_rights":7.28},{"date":"2024-10-21T16:00:00.000Z","stockId":2355,"sp":8.09,"statistics":{"pcf_ttm":{}},"pcf_ttm":49.256,"lxr_fc_rights":8.09},{"date":"2024-10-20T16:00:00.000Z","stockId":2355,"sp":7.49,"statistics":{"pcf_ttm":{}},"pcf_ttm":45.603,"lxr_fc_rights":7.49},{"date":"2024-10-17T16:00:00.000Z","stockId":2355,"sp":7.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":48.1,"lxr_fc_rights":7.9},{"date":"2024-10-16T16:00:00.000Z","stockId":2355,"sp":7.68,"statistics":{"pcf_ttm":{}},"pcf_ttm":46.76,"lxr_fc_rights":7.68},{"date":"2024-10-15T16:00:00.000Z","stockId":2355,"sp":7.33,"statistics":{"pcf_ttm":{}},"pcf_ttm":44.629,"lxr_fc_rights":7.33},{"date":"2024-10-14T16:00:00.000Z","stockId":2355,"sp":7.17,"statistics":{"pcf_ttm":{}},"pcf_ttm":43.655,"lxr_fc_rights":7.17},{"date":"2024-10-13T16:00:00.000Z","stockId":2355,"sp":6.74,"statistics":{"pcf_ttm":{}},"pcf_ttm":41.037,"lxr_fc_rights":6.74},{"date":"2024-10-10T16:00:00.000Z","stockId":2355,"pcf_ttm":37.323,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-10-09T16:00:00.000Z","stockId":2355,"pcf_ttm":41.463,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2024-10-08T16:00:00.000Z","stockId":2355,"pcf_ttm":40.245,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-10-07T16:00:00.000Z","stockId":2355,"pcf_ttm":36.592,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-09-29T16:00:00.000Z","stockId":2355,"pcf_ttm":34.096,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-09-26T16:00:00.000Z","stockId":2355,"pcf_ttm":31.417,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-09-25T16:00:00.000Z","stockId":2355,"pcf_ttm":30.443,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-09-24T16:00:00.000Z","stockId":2355,"pcf_ttm":30.321,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-09-23T16:00:00.000Z","stockId":2355,"pcf_ttm":28.434,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-09-22T16:00:00.000Z","stockId":2355,"pcf_ttm":28.312,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-09-19T16:00:00.000Z","stockId":2355,"pcf_ttm":27.459,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-09-18T16:00:00.000Z","stockId":2355,"pcf_ttm":27.277,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-09-17T16:00:00.000Z","stockId":2355,"pcf_ttm":26.79,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-09-12T16:00:00.000Z","stockId":2355,"pcf_ttm":26.729,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-09-11T16:00:00.000Z","stockId":2355,"pcf_ttm":27.216,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-09-10T16:00:00.000Z","stockId":2355,"pcf_ttm":27.825,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-09-09T16:00:00.000Z","stockId":2355,"pcf_ttm":28.434,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-09-08T16:00:00.000Z","stockId":2355,"pcf_ttm":28.129,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-09-05T16:00:00.000Z","stockId":2355,"pcf_ttm":28.129,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-09-04T16:00:00.000Z","stockId":2355,"pcf_ttm":28.373,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-09-03T16:00:00.000Z","stockId":2355,"pcf_ttm":27.764,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-09-02T16:00:00.000Z","stockId":2355,"pcf_ttm":28.312,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-09-01T16:00:00.000Z","stockId":2355,"pcf_ttm":26.607,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-08-29T16:00:00.000Z","stockId":2355,"pcf_ttm":31.538,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-08-28T16:00:00.000Z","stockId":2355,"pcf_ttm":30.961,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-08-27T16:00:00.000Z","stockId":2355,"pcf_ttm":30.528,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-08-26T16:00:00.000Z","stockId":2355,"pcf_ttm":30.311,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-08-25T16:00:00.000Z","stockId":2355,"pcf_ttm":31.105,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-08-22T16:00:00.000Z","stockId":2355,"pcf_ttm":30.6,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-08-21T16:00:00.000Z","stockId":2355,"pcf_ttm":30.672,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-08-20T16:00:00.000Z","stockId":2355,"pcf_ttm":31.466,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-08-19T16:00:00.000Z","stockId":2355,"pcf_ttm":31.322,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-08-18T16:00:00.000Z","stockId":2355,"pcf_ttm":32.115,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-08-15T16:00:00.000Z","stockId":2355,"pcf_ttm":32.693,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-08-14T16:00:00.000Z","stockId":2355,"pcf_ttm":33.703,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-08-13T16:00:00.000Z","stockId":2355,"pcf_ttm":32.693,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-08-12T16:00:00.000Z","stockId":2355,"pcf_ttm":32.26,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-08-11T16:00:00.000Z","stockId":2355,"pcf_ttm":31.899,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-08-08T16:00:00.000Z","stockId":2355,"pcf_ttm":34.281,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-08-07T16:00:00.000Z","stockId":2355,"pcf_ttm":34.136,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-08-06T16:00:00.000Z","stockId":2355,"pcf_ttm":35.796,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-08-05T16:00:00.000Z","stockId":2355,"pcf_ttm":37.24,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-08-04T16:00:00.000Z","stockId":2355,"pcf_ttm":37.023,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-08-01T16:00:00.000Z","stockId":2355,"pcf_ttm":40.992,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-07-31T16:00:00.000Z","stockId":2355,"pcf_ttm":41.353,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-07-30T16:00:00.000Z","stockId":2355,"pcf_ttm":41.858,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-07-29T16:00:00.000Z","stockId":2355,"pcf_ttm":38.033,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-07-28T16:00:00.000Z","stockId":2355,"pcf_ttm":39.405,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-07-25T16:00:00.000Z","stockId":2355,"pcf_ttm":38.178,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-07-24T16:00:00.000Z","stockId":2355,"pcf_ttm":37.889,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-07-23T16:00:00.000Z","stockId":2355,"pcf_ttm":38.033,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-07-22T16:00:00.000Z","stockId":2355,"pcf_ttm":38.394,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-07-21T16:00:00.000Z","stockId":2355,"pcf_ttm":37.6,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-07-18T16:00:00.000Z","stockId":2355,"pcf_ttm":35.868,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-07-17T16:00:00.000Z","stockId":2355,"pcf_ttm":37.095,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-07-16T16:00:00.000Z","stockId":2355,"pcf_ttm":33.703,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-07-15T16:00:00.000Z","stockId":2355,"pcf_ttm":36.085,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-07-14T16:00:00.000Z","stockId":2355,"pcf_ttm":34.569,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-07-11T16:00:00.000Z","stockId":2355,"pcf_ttm":35.363,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-07-10T16:00:00.000Z","stockId":2355,"pcf_ttm":34.208,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-07-09T16:00:00.000Z","stockId":2355,"pcf_ttm":32.621,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-07-08T16:00:00.000Z","stockId":2355,"pcf_ttm":31.971,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-07-07T16:00:00.000Z","stockId":2355,"pcf_ttm":30.023,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-07-04T16:00:00.000Z","stockId":2355,"pcf_ttm":31.682,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-07-03T16:00:00.000Z","stockId":2355,"pcf_ttm":32.188,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-07-02T16:00:00.000Z","stockId":2355,"pcf_ttm":32.332,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-07-01T16:00:00.000Z","stockId":2355,"pcf_ttm":33.126,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-06-30T16:00:00.000Z","stockId":2355,"pcf_ttm":34.064,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-06-27T16:00:00.000Z","stockId":2355,"pcf_ttm":32.476,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-06-26T16:00:00.000Z","stockId":2355,"pcf_ttm":29.517,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"pcf_ttm":30.744,"sp":4.26,"stockId":2355,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"pcf_ttm":30.167,"sp":4.18,"stockId":2355,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"pcf_ttm":30.456,"sp":4.22,"stockId":2355,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"pcf_ttm":31.971,"sp":4.43,"stockId":2355,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"pcf_ttm":32.621,"sp":4.52,"stockId":2355,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"pcf_ttm":31.682,"sp":4.39,"stockId":2355,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"pcf_ttm":31.971,"sp":4.43,"stockId":2355,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"pcf_ttm":30.095,"sp":4.17,"stockId":2355,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"pcf_ttm":29.012,"sp":4.02,"stockId":2355,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"pcf_ttm":28.29,"sp":3.92,"stockId":2355,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"pcf_ttm":28.796,"sp":3.99,"stockId":2355,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"pcf_ttm":28.724,"sp":3.98,"stockId":2355,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"pcf_ttm":28.796,"sp":3.99,"stockId":2355,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"pcf_ttm":28.146,"sp":3.9,"stockId":2355,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"pcf_ttm":30.889,"sp":4.28,"stockId":2355,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"pcf_ttm":30.095,"sp":4.17,"stockId":2355,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"pcf_ttm":29.445,"sp":4.08,"stockId":2355,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"pcf_ttm":30.528,"sp":4.23,"stockId":2355,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"pcf_ttm":30.095,"sp":4.17,"stockId":2355,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"pcf_ttm":30.456,"sp":4.22,"stockId":2355,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"pcf_ttm":30.672,"sp":4.25,"stockId":2355,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"pcf_ttm":31.61,"sp":4.38,"stockId":2355,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"pcf_ttm":31.033,"sp":4.3,"stockId":2355,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"pcf_ttm":31.466,"sp":4.36,"stockId":2355,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"pcf_ttm":32.621,"sp":4.52,"stockId":2355,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"pcf_ttm":32.548,"sp":4.51,"stockId":2355,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"pcf_ttm":32.693,"sp":4.53,"stockId":2355,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"pcf_ttm":33.054,"sp":4.58,"stockId":2355,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"pcf_ttm":31.899,"sp":4.42,"stockId":2355,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"pcf_ttm":31.394,"sp":4.35,"stockId":2355,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"pcf_ttm":32.188,"sp":4.46,"stockId":2355,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"pcf_ttm":30.528,"sp":4.23,"stockId":2355,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-05-09T16:00:00.000Z","stockId":2355,"pcf_ttm":31.827,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-05-08T16:00:00.000Z","stockId":2355,"pcf_ttm":32.332,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-05-07T16:00:00.000Z","stockId":2355,"pcf_ttm":32.837,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-05-06T16:00:00.000Z","stockId":2355,"pcf_ttm":32.043,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-05-05T16:00:00.000Z","stockId":2355,"pcf_ttm":32.115,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-04-29T16:00:00.000Z","stockId":2355,"pcf_ttm":32.188,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-04-28T16:00:00.000Z","stockId":2355,"pcf_ttm":-248.103,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-04-25T16:00:00.000Z","stockId":2355,"pcf_ttm":-240.405,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-04-24T16:00:00.000Z","stockId":2355,"pcf_ttm":-238.037,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-04-23T16:00:00.000Z","stockId":2355,"pcf_ttm":-243.366,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-04-22T16:00:00.000Z","stockId":2355,"pcf_ttm":-233.892,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-04-21T16:00:00.000Z","stockId":2355,"pcf_ttm":-226.194,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-04-18T16:00:00.000Z","stockId":2355,"pcf_ttm":-233.892,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-04-17T16:00:00.000Z","stockId":2355,"pcf_ttm":-230.931,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-04-16T16:00:00.000Z","stockId":2355,"pcf_ttm":-232.115,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-04-15T16:00:00.000Z","stockId":2355,"pcf_ttm":-210.799,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-04-14T16:00:00.000Z","stockId":2355,"pcf_ttm":-234.484,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-04-11T16:00:00.000Z","stockId":2355,"pcf_ttm":-250.472,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-04-10T16:00:00.000Z","stockId":2355,"pcf_ttm":-258.761,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-04-09T16:00:00.000Z","stockId":2355,"pcf_ttm":-262.906,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-04-08T16:00:00.000Z","stockId":2355,"pcf_ttm":-290.144,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-04-07T16:00:00.000Z","stockId":2355,"pcf_ttm":-285.407,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-04-02T16:00:00.000Z","stockId":2355,"pcf_ttm":-259.354,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-04-01T16:00:00.000Z","stockId":2355,"pcf_ttm":-270.012,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-03-31T16:00:00.000Z","stockId":2355,"pcf_ttm":-278.302,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-03-28T16:00:00.000Z","stockId":2355,"pcf_ttm":-270.604,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-03-27T16:00:00.000Z","stockId":2355,"pcf_ttm":-264.683,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-03-26T16:00:00.000Z","stockId":2355,"pcf_ttm":-256.985,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-03-25T16:00:00.000Z","stockId":2355,"pcf_ttm":-278.894,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-03-24T16:00:00.000Z","stockId":2355,"pcf_ttm":-276.525,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-03-21T16:00:00.000Z","stockId":2355,"pcf_ttm":-284.223,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-03-20T16:00:00.000Z","stockId":2355,"pcf_ttm":-291.921,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-03-19T16:00:00.000Z","stockId":2355,"pcf_ttm":-303.171,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2024-03-18T16:00:00.000Z","stockId":2355,"pcf_ttm":-294.881,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-03-17T16:00:00.000Z","stockId":2355,"pcf_ttm":-268.235,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-03-14T16:00:00.000Z","stockId":2355,"pcf_ttm":-262.314,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-03-13T16:00:00.000Z","stockId":2355,"pcf_ttm":-259.354,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-03-12T16:00:00.000Z","stockId":2355,"pcf_ttm":-268.235,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-03-11T16:00:00.000Z","stockId":2355,"pcf_ttm":-259.946,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-03-10T16:00:00.000Z","stockId":2355,"pcf_ttm":-251.064,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-03-07T16:00:00.000Z","stockId":2355,"pcf_ttm":-248.103,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-03-06T16:00:00.000Z","stockId":2355,"pcf_ttm":-251.656,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-03-05T16:00:00.000Z","stockId":2355,"pcf_ttm":-246.919,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-03-04T16:00:00.000Z","stockId":2355,"pcf_ttm":-244.55,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-03-03T16:00:00.000Z","stockId":2355,"pcf_ttm":-246.327,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-02-29T16:00:00.000Z","stockId":2355,"pcf_ttm":-249.287,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-02-28T16:00:00.000Z","stockId":2355,"pcf_ttm":-248.695,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-02-27T16:00:00.000Z","stockId":2355,"pcf_ttm":-237.445,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-02-26T16:00:00.000Z","stockId":2355,"pcf_ttm":-263.498,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-02-25T16:00:00.000Z","stockId":2355,"pcf_ttm":-251.064,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-02-22T16:00:00.000Z","stockId":2355,"pcf_ttm":-240.997,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-02-21T16:00:00.000Z","stockId":2355,"pcf_ttm":-227.971,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-02-20T16:00:00.000Z","stockId":2355,"pcf_ttm":-223.233,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-02-19T16:00:00.000Z","stockId":2355,"pcf_ttm":-225.01,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-02-18T16:00:00.000Z","stockId":2355,"pcf_ttm":-206.654,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-02-07T16:00:00.000Z","stockId":2355,"pcf_ttm":-187.706,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-02-06T16:00:00.000Z","stockId":2355,"pcf_ttm":-174.679,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-02-05T16:00:00.000Z","stockId":2355,"pcf_ttm":-193.035,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-02-04T16:00:00.000Z","stockId":2355,"pcf_ttm":-200.733,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-02-01T16:00:00.000Z","stockId":2355,"pcf_ttm":-223.233,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-01-31T16:00:00.000Z","stockId":2355,"pcf_ttm":-235.668,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-01-30T16:00:00.000Z","stockId":2355,"pcf_ttm":-239.813,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-01-29T16:00:00.000Z","stockId":2355,"pcf_ttm":-254.616,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-01-28T16:00:00.000Z","stockId":2355,"pcf_ttm":-264.683,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-01-25T16:00:00.000Z","stockId":2355,"pcf_ttm":-274.157,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-01-24T16:00:00.000Z","stockId":2355,"pcf_ttm":-275.341,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-01-23T16:00:00.000Z","stockId":2355,"pcf_ttm":-268.828,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-01-22T16:00:00.000Z","stockId":2355,"pcf_ttm":-262.906,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-01-21T16:00:00.000Z","stockId":2355,"pcf_ttm":-261.13,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-01-18T16:00:00.000Z","stockId":2355,"pcf_ttm":-279.486,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-01-17T16:00:00.000Z","stockId":2355,"pcf_ttm":-283.039,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-01-16T16:00:00.000Z","stockId":2355,"pcf_ttm":-285.999,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-01-15T16:00:00.000Z","stockId":2355,"pcf_ttm":-293.697,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-01-14T16:00:00.000Z","stockId":2355,"pcf_ttm":-296.066,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-01-11T16:00:00.000Z","stockId":2355,"pcf_ttm":-296.658,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-01-10T16:00:00.000Z","stockId":2355,"pcf_ttm":-302.579,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-01-09T16:00:00.000Z","stockId":2355,"pcf_ttm":-296.066,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-01-08T16:00:00.000Z","stockId":2355,"pcf_ttm":-301.395,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-01-07T16:00:00.000Z","stockId":2355,"pcf_ttm":-304.948,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-01-04T16:00:00.000Z","stockId":2355,"pcf_ttm":-302.579,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-01-03T16:00:00.000Z","stockId":2355,"pcf_ttm":-314.422,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-01-02T16:00:00.000Z","stockId":2355,"pcf_ttm":-313.237,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-01-01T16:00:00.000Z","stockId":2355,"pcf_ttm":-316.79,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2023-12-28T16:00:00.000Z","stockId":2355,"pcf_ttm":-320.343,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2023-12-27T16:00:00.000Z","stockId":2355,"pcf_ttm":-317.974,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2023-12-26T16:00:00.000Z","stockId":2355,"pcf_ttm":-313.83,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-12-25T16:00:00.000Z","stockId":2355,"pcf_ttm":-310.277,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2023-12-24T16:00:00.000Z","stockId":2355,"pcf_ttm":-317.974,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2023-12-21T16:00:00.000Z","stockId":2355,"pcf_ttm":-315.014,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2023-12-20T16:00:00.000Z","stockId":2355,"pcf_ttm":-321.527,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2023-12-19T16:00:00.000Z","stockId":2355,"pcf_ttm":-325.672,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2023-12-18T16:00:00.000Z","stockId":2355,"pcf_ttm":-329.225,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2023-12-17T16:00:00.000Z","stockId":2355,"pcf_ttm":-336.923,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2023-12-14T16:00:00.000Z","stockId":2355,"pcf_ttm":-338.107,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2023-12-13T16:00:00.000Z","stockId":2355,"pcf_ttm":-344.028,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2023-12-12T16:00:00.000Z","stockId":2355,"pcf_ttm":-354.095,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2023-12-11T16:00:00.000Z","stockId":2355,"pcf_ttm":-354.687,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2023-12-10T16:00:00.000Z","stockId":2355,"pcf_ttm":-353.502,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2023-12-07T16:00:00.000Z","stockId":2355,"pcf_ttm":-347.581,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2023-12-06T16:00:00.000Z","stockId":2355,"pcf_ttm":-358.239,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2023-12-05T16:00:00.000Z","stockId":2355,"pcf_ttm":-373.635,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2023-12-04T16:00:00.000Z","stockId":2355,"pcf_ttm":-396.136,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-12-03T16:00:00.000Z","stockId":2355,"pcf_ttm":-373.043,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-11-30T16:00:00.000Z","stockId":2355,"pcf_ttm":-377.78,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2023-11-29T16:00:00.000Z","stockId":2355,"pcf_ttm":-377.78,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2023-11-28T16:00:00.000Z","stockId":2355,"pcf_ttm":-410.939,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2023-11-27T16:00:00.000Z","stockId":2355,"pcf_ttm":-395.544,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-11-26T16:00:00.000Z","stockId":2355,"pcf_ttm":-387.846,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2023-11-23T16:00:00.000Z","stockId":2355,"pcf_ttm":-352.318,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2023-11-22T16:00:00.000Z","stockId":2355,"pcf_ttm":-348.173,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2023-11-21T16:00:00.000Z","stockId":2355,"pcf_ttm":-336.923,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2023-11-20T16:00:00.000Z","stockId":2355,"pcf_ttm":-346.397,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2023-11-19T16:00:00.000Z","stockId":2355,"pcf_ttm":-351.726,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2023-11-16T16:00:00.000Z","stockId":2355,"pcf_ttm":-350.542,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2023-11-15T16:00:00.000Z","stockId":2355,"pcf_ttm":-338.699,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2023-11-14T16:00:00.000Z","stockId":2355,"pcf_ttm":-341.068,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-11-13T16:00:00.000Z","stockId":2355,"pcf_ttm":-326.264,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2023-11-12T16:00:00.000Z","stockId":2355,"pcf_ttm":-323.304,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2023-11-09T16:00:00.000Z","stockId":2355,"pcf_ttm":-316.79,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2023-11-08T16:00:00.000Z","stockId":2355,"pcf_ttm":-325.672,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2023-11-07T16:00:00.000Z","stockId":2355,"pcf_ttm":-335.738,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2023-11-06T16:00:00.000Z","stockId":2355,"pcf_ttm":-333.37,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2023-11-05T16:00:00.000Z","stockId":2355,"pcf_ttm":-335.738,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2023-11-02T16:00:00.000Z","stockId":2355,"pcf_ttm":-327.449,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2023-11-01T16:00:00.000Z","stockId":2355,"pcf_ttm":-322.119,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2023-10-31T16:00:00.000Z","stockId":2355,"pcf_ttm":-320.935,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2023-10-30T16:00:00.000Z","stockId":2355,"pcf_ttm":-319.751,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2023-10-29T16:00:00.000Z","stockId":2355,"pcf_ttm":-44.604,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2023-10-26T16:00:00.000Z","stockId":2355,"pcf_ttm":-45.174,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2023-10-25T16:00:00.000Z","stockId":2355,"pcf_ttm":-44.116,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2023-10-24T16:00:00.000Z","stockId":2355,"pcf_ttm":-43.22,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2023-10-23T16:00:00.000Z","stockId":2355,"pcf_ttm":-42.162,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2023-10-22T16:00:00.000Z","stockId":2355,"pcf_ttm":-41.348,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2023-10-19T16:00:00.000Z","stockId":2355,"pcf_ttm":-42.488,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2023-10-18T16:00:00.000Z","stockId":2355,"pcf_ttm":-42.813,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2023-10-17T16:00:00.000Z","stockId":2355,"pcf_ttm":-44.034,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2023-10-16T16:00:00.000Z","stockId":2355,"pcf_ttm":-45.011,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2023-10-15T16:00:00.000Z","stockId":2355,"pcf_ttm":-45.825,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2023-10-12T16:00:00.000Z","stockId":2355,"pcf_ttm":-46.965,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2023-10-11T16:00:00.000Z","stockId":2355,"pcf_ttm":-47.697,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2023-10-10T16:00:00.000Z","stockId":2355,"pcf_ttm":-46.883,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-10-09T16:00:00.000Z","stockId":2355,"pcf_ttm":-48.023,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2023-10-08T16:00:00.000Z","stockId":2355,"pcf_ttm":-47.778,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2023-09-27T16:00:00.000Z","stockId":2355,"pcf_ttm":-44.93,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2023-09-26T16:00:00.000Z","stockId":2355,"pcf_ttm":-43.953,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2023-09-25T16:00:00.000Z","stockId":2355,"pcf_ttm":-45.744,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2023-09-24T16:00:00.000Z","stockId":2355,"pcf_ttm":-49.406,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-09-21T16:00:00.000Z","stockId":2355,"pcf_ttm":-51.034,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2023-09-20T16:00:00.000Z","stockId":2355,"pcf_ttm":-51.034,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2023-09-19T16:00:00.000Z","stockId":2355,"pcf_ttm":-50.546,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2023-09-18T16:00:00.000Z","stockId":2355,"pcf_ttm":-55.674,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2023-09-17T16:00:00.000Z","stockId":2355,"pcf_ttm":-58.767,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2023-09-14T16:00:00.000Z","stockId":2355,"pcf_ttm":-57.383,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2023-09-13T16:00:00.000Z","stockId":2355,"pcf_ttm":-57.79,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2023-09-12T16:00:00.000Z","stockId":2355,"pcf_ttm":-58.604,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-09-11T16:00:00.000Z","stockId":2355,"pcf_ttm":-60.557,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2023-09-10T16:00:00.000Z","stockId":2355,"pcf_ttm":-55.023,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2023-09-07T16:00:00.000Z","stockId":2355,"pcf_ttm":-56.162,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2023-09-06T16:00:00.000Z","stockId":2355,"pcf_ttm":-54.534,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2023-09-05T16:00:00.000Z","stockId":2355,"pcf_ttm":-54.86,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2023-09-04T16:00:00.000Z","stockId":2355,"pcf_ttm":-52.174,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2023-09-03T16:00:00.000Z","stockId":2355,"pcf_ttm":-53.72,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2023-08-31T16:00:00.000Z","stockId":2355,"pcf_ttm":-52.499,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2023-08-30T16:00:00.000Z","stockId":2355,"pcf_ttm":-51.278,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-08-29T16:00:00.000Z","stockId":2355,"pcf_ttm":57.464,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2023-08-28T16:00:00.000Z","stockId":2355,"pcf_ttm":59.766,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2023-08-27T16:00:00.000Z","stockId":2355,"pcf_ttm":55.622,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2023-08-24T16:00:00.000Z","stockId":2355,"pcf_ttm":58.2,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2023-08-23T16:00:00.000Z","stockId":2355,"pcf_ttm":60.871,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2023-08-22T16:00:00.000Z","stockId":2355,"pcf_ttm":63.91,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2023-08-21T16:00:00.000Z","stockId":2355,"pcf_ttm":58.108,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2023-08-20T16:00:00.000Z","stockId":2355,"pcf_ttm":55.714,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2023-08-17T16:00:00.000Z","stockId":2355,"pcf_ttm":56.543,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-08-16T16:00:00.000Z","stockId":2355,"pcf_ttm":54.977,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2023-08-15T16:00:00.000Z","stockId":2355,"pcf_ttm":50.004,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2023-08-14T16:00:00.000Z","stockId":2355,"pcf_ttm":51.017,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2023-08-13T16:00:00.000Z","stockId":2355,"pcf_ttm":54.609,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2023-08-10T16:00:00.000Z","stockId":2355,"pcf_ttm":53.412,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-08-09T16:00:00.000Z","stockId":2355,"pcf_ttm":55.622,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2023-08-08T16:00:00.000Z","stockId":2355,"pcf_ttm":54.977,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2023-08-07T16:00:00.000Z","stockId":2355,"pcf_ttm":52.767,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2023-08-06T16:00:00.000Z","stockId":2355,"pcf_ttm":53.688,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-08-03T16:00:00.000Z","stockId":2355,"pcf_ttm":48.807,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-08-02T16:00:00.000Z","stockId":2355,"pcf_ttm":49.912,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2023-08-01T16:00:00.000Z","stockId":2355,"pcf_ttm":51.846,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2023-07-31T16:00:00.000Z","stockId":2355,"pcf_ttm":51.478,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2023-07-30T16:00:00.000Z","stockId":2355,"pcf_ttm":53.872,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2023-07-27T16:00:00.000Z","stockId":2355,"pcf_ttm":53.227,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2023-07-26T16:00:00.000Z","stockId":2355,"pcf_ttm":50.281,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2023-07-25T16:00:00.000Z","stockId":2355,"pcf_ttm":45.676,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2023-07-24T16:00:00.000Z","stockId":2355,"pcf_ttm":47.794,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-58996914,"t_y2y":-3.189383406581935}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2355},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":34775585,"t_y2y":-0.5118681558908128}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2355},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":35788547,"t_y2y":-0.5590906732778893}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2355},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":49745772,"t_y2y":0.2618990579623897}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2355},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":26946817,"t_y2y":0.32214869487528114}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2355},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":71242197,"t_y2y":0.07914661645103738}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2355},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":81169857,"t_y2y":6.180015885050193}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2355},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":39421356,"t_y2y":10.21740384935505}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2355},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":20381079,"t_y2y":48.65290848805397}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2355},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":66017162,"t_y2y":0.529742501199435}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2355},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":11304969,"t_y2y":-0.8259193562007403}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2355},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3514303,"t_y2y":-0.9714081006591508}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2355},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":410471,"t_y2y":1.0172308623062802}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2355},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":43155735,"t_y2y":-0.6246954730226647}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2355},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":64940988,"t_y2y":-0.7266219915816178}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2355},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":122912541,"t_y2y":2.5407820635465255}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2355},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-23821849,"t_y2y":0.7272749701428196}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2355},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":114988581,"t_y2y":0.22867506546977415}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2355}],"fsMetricsList":[{"stockId":2355,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2355,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2355,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-53.43338588034829,"maxv":-41.34829665809896,"maxpv":195.16080596926162,"minv":24.022306875705805,"avgv":40.850923216114204,"maxvd":"2023-10-22T16:00:00.000Z","minvd":"2025-04-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}