window.pageData = {"stock":{"name":"天娱数科","stockCode":"002354","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2354,"date":"2026-07-23T16:00:00.000Z","ps_ttm":4.579,"sp":5.92,"statistics":{"ps_ttm":{"q8v":6.4434,"q5v":5.4284,"q2v":4.0787,"cvpos":0.2879}},"lxr_fc_rights":5.92},{"stockId":2354,"date":"2026-07-22T16:00:00.000Z","ps_ttm":4.85,"sp":6.27,"statistics":{"ps_ttm":{"q8v":6.4434,"q5v":5.4284,"q2v":4.0787,"cvpos":0.3375}},"lxr_fc_rights":6.27},{"stockId":2354,"date":"2026-07-21T16:00:00.000Z","ps_ttm":4.842,"sp":6.26,"statistics":{"ps_ttm":{"q8v":6.4434,"q5v":5.4328,"q2v":4.0787,"cvpos":0.3366}},"lxr_fc_rights":6.26},{"stockId":2354,"date":"2026-07-20T16:00:00.000Z","ps_ttm":5.105,"sp":6.6,"statistics":{"ps_ttm":{"q8v":6.4434,"q5v":5.4372,"q2v":4.0787,"cvpos":0.4102}},"lxr_fc_rights":6.6},{"stockId":2354,"date":"2026-07-19T16:00:00.000Z","ps_ttm":4.981,"sp":6.44,"statistics":{"ps_ttm":{"q8v":6.4434,"q5v":5.4377,"q2v":4.0787,"cvpos":0.3743}},"lxr_fc_rights":6.44},{"date":"2026-07-16T16:00:00.000Z","stockId":2354,"ps_ttm":5.538,"sp":7.16,"statistics":{"ps_ttm":{"q8v":6.4465,"q5v":5.446,"q2v":4.0787,"cvpos":0.5358}},"lxr_fc_rights":7.16},{"date":"2026-07-15T16:00:00.000Z","stockId":2354,"ps_ttm":6.157,"sp":7.96,"statistics":{"ps_ttm":{"q8v":6.4474,"q5v":5.446,"q2v":4.0787,"cvpos":0.6983}},"lxr_fc_rights":7.96},{"date":"2026-07-14T16:00:00.000Z","stockId":2354,"ps_ttm":5.948,"sp":7.69,"statistics":{"ps_ttm":{"q8v":6.4474,"q5v":5.4421,"q2v":4.0787,"cvpos":0.6331}},"lxr_fc_rights":7.69},{"stockId":2354,"date":"2026-07-13T16:00:00.000Z","ps_ttm":5.979,"sp":7.73,"statistics":{"ps_ttm":{"q8v":6.4474,"q5v":5.4383,"q2v":4.0787,"cvpos":0.6409}},"lxr_fc_rights":7.73},{"stockId":2354,"date":"2026-07-12T16:00:00.000Z","ps_ttm":6.188,"sp":8,"statistics":{"ps_ttm":{"q8v":6.4474,"q5v":5.4383,"q2v":4.0787,"cvpos":0.7044}},"lxr_fc_rights":8},{"stockId":2354,"date":"2026-07-09T16:00:00.000Z","ps_ttm":6.606,"sp":8.54,"statistics":{"ps_ttm":{"q8v":6.4474,"q5v":5.446,"q2v":4.0787,"cvpos":0.8526}},"lxr_fc_rights":8.54},{"date":"2026-07-08T16:00:00.000Z","stockId":2354,"ps_ttm":6.25,"sp":8.08,"statistics":{"ps_ttm":{"q8v":6.4465,"q5v":5.446,"q2v":4.0787,"cvpos":0.7273}},"lxr_fc_rights":8.08},{"date":"2026-07-07T16:00:00.000Z","stockId":2354,"ps_ttm":6.203,"sp":8.02,"statistics":{"ps_ttm":{"q8v":6.4465,"q5v":5.4421,"q2v":4.0787,"cvpos":0.7117}},"lxr_fc_rights":8.02},{"date":"2026-07-06T16:00:00.000Z","stockId":2354,"ps_ttm":6.737,"sp":8.71,"statistics":{"ps_ttm":{"q8v":6.4465,"q5v":5.4383,"q2v":4.0787,"cvpos":0.8826}},"lxr_fc_rights":8.71},{"stockId":2354,"date":"2026-07-05T16:00:00.000Z","ps_ttm":6.521,"sp":8.43,"statistics":{"ps_ttm":{"q8v":6.4457,"q5v":5.4383,"q2v":4.0787,"cvpos":0.826}},"lxr_fc_rights":8.43},{"date":"2026-07-02T16:00:00.000Z","stockId":2354,"ps_ttm":7.248,"sp":9.37,"statistics":{"ps_ttm":{"q8v":6.4457,"q5v":5.446,"q2v":4.0787,"cvpos":0.9298}},"lxr_fc_rights":9.37},{"stockId":2354,"date":"2026-07-01T16:00:00.000Z","ps_ttm":7.998,"sp":10.34,"statistics":{"ps_ttm":{"q8v":6.4457,"q5v":5.446,"q2v":4.0787,"cvpos":0.9766}},"lxr_fc_rights":10.34},{"date":"2026-06-30T16:00:00.000Z","stockId":2354,"ps_ttm":7.271,"sp":9.4,"statistics":{"ps_ttm":{"q8v":6.4434,"q5v":5.4421,"q2v":4.0787,"cvpos":0.9338}},"lxr_fc_rights":9.4},{"date":"2026-06-29T16:00:00.000Z","stockId":2354,"ps_ttm":7.194,"sp":9.3,"statistics":{"ps_ttm":{"q8v":6.4434,"q5v":5.4383,"q2v":4.0787,"cvpos":0.9282}},"lxr_fc_rights":9.3},{"date":"2026-06-28T16:00:00.000Z","stockId":2354,"ps_ttm":7.047,"sp":9.11,"statistics":{"ps_ttm":{"q8v":6.4434,"q5v":5.4383,"q2v":4.0787,"cvpos":0.9185}},"lxr_fc_rights":9.11},{"date":"2026-06-25T16:00:00.000Z","stockId":2354,"ps_ttm":6.83,"sp":8.83,"statistics":{"ps_ttm":{"q8v":6.4457,"q5v":5.446,"q2v":4.0787,"cvpos":0.8994}},"lxr_fc_rights":8.83},{"date":"2026-06-24T16:00:00.000Z","stockId":2354,"ps_ttm":6.211,"sp":8.03,"statistics":{"ps_ttm":{"q8v":6.4457,"q5v":5.446,"q2v":4.0787,"cvpos":0.7107}},"lxr_fc_rights":8.03},{"date":"2026-06-23T16:00:00.000Z","stockId":2354,"ps_ttm":6.9,"sp":8.92,"statistics":{"ps_ttm":{"q8v":6.4457,"q5v":5.4421,"q2v":4.0787,"cvpos":0.9062}},"lxr_fc_rights":8.92},{"stockId":2354,"date":"2026-06-22T16:00:00.000Z","ps_ttm":6.273,"sp":8.11,"statistics":{"ps_ttm":{"q8v":6.4434,"q5v":5.4383,"q2v":4.0787,"cvpos":0.7307}},"lxr_fc_rights":8.11},{"stockId":2354,"date":"2026-06-21T16:00:00.000Z","ps_ttm":6.575,"sp":8.5,"statistics":{"ps_ttm":{"q8v":6.4434,"q5v":5.438,"q2v":4.0787,"cvpos":0.8479}},"lxr_fc_rights":8.5},{"date":"2026-06-17T16:00:00.000Z","stockId":2354,"ps_ttm":5.979,"sp":7.73,"statistics":{"ps_ttm":{"q8v":6.4465,"q5v":5.4421,"q2v":4.0787,"cvpos":0.64}},"lxr_fc_rights":7.73},{"date":"2026-06-16T16:00:00.000Z","stockId":2354,"ps_ttm":5.438,"sp":7.03,"statistics":{"ps_ttm":{"q8v":6.4465,"q5v":5.4383,"q2v":4.0787,"cvpos":0.4986}},"lxr_fc_rights":7.03},{"date":"2026-06-15T16:00:00.000Z","stockId":2354,"ps_ttm":5.616,"sp":7.26,"statistics":{"ps_ttm":{"q8v":6.4465,"q5v":5.4421,"q2v":4.0787,"cvpos":0.5477}},"lxr_fc_rights":7.26},{"stockId":2354,"date":"2026-06-14T16:00:00.000Z","ps_ttm":5.801,"sp":7.5,"statistics":{"ps_ttm":{"q8v":6.4474,"q5v":5.4421,"q2v":4.0787,"cvpos":0.5837}},"lxr_fc_rights":7.5},{"stockId":2354,"date":"2026-06-11T16:00:00.000Z","ps_ttm":5.817,"sp":7.52,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.446,"q2v":4.0787,"cvpos":0.5862}},"lxr_fc_rights":7.52},{"date":"2026-06-10T16:00:00.000Z","stockId":2354,"ps_ttm":6.173,"sp":7.98,"statistics":{"ps_ttm":{"q8v":6.4633,"q5v":5.446,"q2v":4.0787,"cvpos":0.691}},"lxr_fc_rights":7.98},{"stockId":2354,"date":"2026-06-09T16:00:00.000Z","ps_ttm":6.861,"sp":8.87,"statistics":{"ps_ttm":{"q8v":6.4633,"q5v":5.446,"q2v":4.0787,"cvpos":0.895}},"lxr_fc_rights":8.87},{"stockId":2354,"date":"2026-06-08T16:00:00.000Z","ps_ttm":6.234,"sp":8.06,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.4421,"q2v":4.0787,"cvpos":0.7109}},"lxr_fc_rights":8.06},{"stockId":2354,"date":"2026-06-07T16:00:00.000Z","ps_ttm":5.67,"sp":7.33,"statistics":{"ps_ttm":{"q8v":6.4633,"q5v":5.4421,"q2v":4.0787,"cvpos":0.5588}},"lxr_fc_rights":7.33},{"stockId":2354,"date":"2026-06-04T16:00:00.000Z","ps_ttm":5.152,"sp":6.66,"statistics":{"ps_ttm":{"q8v":6.4864,"q5v":5.446,"q2v":4.0787,"cvpos":0.4207}},"lxr_fc_rights":6.66},{"date":"2026-06-03T16:00:00.000Z","stockId":2354,"ps_ttm":4.68,"sp":6.05,"statistics":{"ps_ttm":{"q8v":6.4896,"q5v":5.4468,"q2v":4.0787,"cvpos":0.3103}},"lxr_fc_rights":6.05},{"stockId":2354,"date":"2026-06-02T16:00:00.000Z","ps_ttm":4.78,"sp":6.18,"statistics":{"ps_ttm":{"q8v":6.4896,"q5v":5.4476,"q2v":4.0787,"cvpos":0.3246}},"lxr_fc_rights":6.18},{"stockId":2354,"date":"2026-06-01T16:00:00.000Z","ps_ttm":5.182,"sp":6.7,"statistics":{"ps_ttm":{"q8v":6.4896,"q5v":5.4522,"q2v":4.0787,"cvpos":0.426}},"lxr_fc_rights":6.7},{"date":"2026-05-31T16:00:00.000Z","stockId":2354,"ps_ttm":5.755,"sp":7.44,"statistics":{"ps_ttm":{"q8v":6.4896,"q5v":5.4602,"q2v":4.0787,"cvpos":0.5643}},"lxr_fc_rights":7.44},{"date":"2026-05-28T16:00:00.000Z","stockId":2354,"ps_ttm":5.531,"sp":7.15,"statistics":{"ps_ttm":{"q8v":6.4962,"q5v":5.4635,"q2v":4.0787,"cvpos":0.5241}},"lxr_fc_rights":7.15},{"stockId":2354,"date":"2026-05-27T16:00:00.000Z","ps_ttm":5.515,"sp":7.13,"statistics":{"ps_ttm":{"q8v":6.4983,"q5v":5.4635,"q2v":4.0787,"cvpos":0.5159}},"lxr_fc_rights":7.13},{"date":"2026-05-26T16:00:00.000Z","stockId":2354,"ps_ttm":5.469,"sp":7.07,"statistics":{"ps_ttm":{"q8v":6.4983,"q5v":5.4635,"q2v":4.0787,"cvpos":0.5041}},"lxr_fc_rights":7.07},{"stockId":2354,"date":"2026-05-25T16:00:00.000Z","ps_ttm":5.531,"sp":7.15,"statistics":{"ps_ttm":{"q8v":6.4983,"q5v":5.4602,"q2v":4.0787,"cvpos":0.5228}},"lxr_fc_rights":7.15},{"stockId":2354,"date":"2026-05-24T16:00:00.000Z","ps_ttm":5.314,"sp":6.87,"statistics":{"ps_ttm":{"q8v":6.4983,"q5v":5.4602,"q2v":4.0787,"cvpos":0.4564}},"lxr_fc_rights":6.87},{"date":"2026-05-21T16:00:00.000Z","stockId":2354,"ps_ttm":5.229,"sp":6.76,"statistics":{"ps_ttm":{"q8v":6.4983,"q5v":5.4638,"q2v":4.0787,"cvpos":0.4317}},"lxr_fc_rights":6.76},{"date":"2026-05-20T16:00:00.000Z","stockId":2354,"ps_ttm":5.26,"sp":6.8,"statistics":{"ps_ttm":{"q8v":6.4983,"q5v":5.4681,"q2v":4.0787,"cvpos":0.44}},"lxr_fc_rights":6.8},{"stockId":2354,"date":"2026-05-19T16:00:00.000Z","ps_ttm":5.391,"sp":6.97,"statistics":{"ps_ttm":{"q8v":6.4983,"q5v":5.4723,"q2v":4.0787,"cvpos":0.4751}},"lxr_fc_rights":6.97},{"date":"2026-05-18T16:00:00.000Z","stockId":2354,"ps_ttm":5.515,"sp":7.13,"statistics":{"ps_ttm":{"q8v":6.4983,"q5v":5.4743,"q2v":4.0787,"cvpos":0.5104}},"lxr_fc_rights":7.13},{"stockId":2354,"date":"2026-05-17T16:00:00.000Z","ps_ttm":5.476,"sp":7.08,"statistics":{"ps_ttm":{"q8v":6.4983,"q5v":5.4743,"q2v":4.0787,"cvpos":0.5007}},"lxr_fc_rights":7.08},{"date":"2026-05-14T16:00:00.000Z","stockId":2354,"ps_ttm":4.981,"sp":6.44,"statistics":{"ps_ttm":{"q8v":6.4983,"q5v":5.4872,"q2v":4.0787,"cvpos":0.371}},"lxr_fc_rights":6.44},{"date":"2026-05-13T16:00:00.000Z","stockId":2354,"ps_ttm":4.889,"sp":6.32,"statistics":{"ps_ttm":{"q8v":6.5055,"q5v":5.4898,"q2v":4.0787,"cvpos":0.3366}},"lxr_fc_rights":6.32},{"stockId":2354,"date":"2026-05-12T16:00:00.000Z","ps_ttm":5.059,"sp":6.54,"statistics":{"ps_ttm":{"q8v":6.5055,"q5v":5.4898,"q2v":4.0787,"cvpos":0.3881}},"lxr_fc_rights":6.54},{"stockId":2354,"date":"2026-05-11T16:00:00.000Z","ps_ttm":4.989,"sp":6.45,"statistics":{"ps_ttm":{"q8v":6.5055,"q5v":5.4898,"q2v":4.0787,"cvpos":0.3721}},"lxr_fc_rights":6.45},{"date":"2026-05-10T16:00:00.000Z","stockId":2354,"ps_ttm":4.927,"sp":6.37,"statistics":{"ps_ttm":{"q8v":6.5157,"q5v":5.4924,"q2v":4.0787,"cvpos":0.3513}},"lxr_fc_rights":6.37},{"date":"2026-05-07T16:00:00.000Z","stockId":2354,"ps_ttm":4.912,"sp":6.35,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5096,"q2v":4.0787,"cvpos":0.3434}},"lxr_fc_rights":6.35},{"date":"2026-05-06T16:00:00.000Z","stockId":2354,"ps_ttm":4.958,"sp":6.41,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5188,"q2v":4.0787,"cvpos":0.3572}},"lxr_fc_rights":6.41},{"stockId":2354,"date":"2026-05-05T16:00:00.000Z","ps_ttm":4.927,"sp":6.37,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5215,"q2v":4.0787,"cvpos":0.3494}},"lxr_fc_rights":6.37},{"date":"2026-04-29T16:00:00.000Z","stockId":2354,"ps_ttm":4.796,"sp":6.2,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5237,"q2v":4.0787,"cvpos":0.3241}},"lxr_fc_rights":6.2},{"date":"2026-04-28T16:00:00.000Z","stockId":2354,"ps_ttm":4.602,"sp":5.95,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5258,"q2v":4.0787,"cvpos":0.2956}},"lxr_fc_rights":5.95},{"stockId":2354,"date":"2026-04-27T16:00:00.000Z","ps_ttm":4.31,"sp":5.41,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5298,"q2v":4.0787,"cvpos":0.2324}},"lxr_fc_rights":5.41},{"stockId":2354,"date":"2026-04-26T16:00:00.000Z","ps_ttm":4.453,"sp":5.59,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5349,"q2v":4.0787,"cvpos":0.2517}},"lxr_fc_rights":5.59},{"stockId":2354,"date":"2026-04-23T16:00:00.000Z","ps_ttm":4.429,"sp":5.56,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5465,"q2v":4.0787,"cvpos":0.2441}},"lxr_fc_rights":5.56},{"stockId":2354,"date":"2026-04-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5465,"q2v":4.0787,"cvpos":0.2579}},"ps_ttm":4.477,"sp":5.62,"lxr_fc_rights":5.62},{"stockId":2354,"date":"2026-04-21T16:00:00.000Z","ps_ttm":4.517,"sp":5.67,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5568,"q2v":4.0787,"cvpos":0.2624}},"lxr_fc_rights":5.67},{"date":"2026-04-20T16:00:00.000Z","stockId":2354,"ps_ttm":4.517,"sp":5.67,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5568,"q2v":4.0787,"cvpos":0.2628}},"lxr_fc_rights":5.67},{"date":"2026-04-19T16:00:00.000Z","stockId":2354,"ps_ttm":5.121,"sp":5.84,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5568,"q2v":4.0787,"cvpos":0.3887}},"lxr_fc_rights":5.84},{"stockId":2354,"date":"2026-04-16T16:00:00.000Z","ps_ttm":5.034,"sp":5.74,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5568,"q2v":4.0787,"cvpos":0.3669}},"lxr_fc_rights":5.74},{"date":"2026-04-15T16:00:00.000Z","stockId":2354,"ps_ttm":5.069,"sp":5.78,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5603,"q2v":4.0787,"cvpos":0.3724}},"lxr_fc_rights":5.78},{"stockId":2354,"date":"2026-04-14T16:00:00.000Z","ps_ttm":4.929,"sp":5.62,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5638,"q2v":4.0787,"cvpos":0.3384}},"lxr_fc_rights":5.62},{"stockId":2354,"date":"2026-04-13T16:00:00.000Z","ps_ttm":4.981,"sp":5.68,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5679,"q2v":4.0787,"cvpos":0.3485}},"lxr_fc_rights":5.68},{"date":"2026-04-12T16:00:00.000Z","stockId":2354,"ps_ttm":4.955,"sp":5.65,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5748,"q2v":4.0787,"cvpos":0.3402}},"lxr_fc_rights":5.65},{"stockId":2354,"date":"2026-04-09T16:00:00.000Z","ps_ttm":4.99,"sp":5.69,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5802,"q2v":4.0787,"cvpos":0.3503}},"lxr_fc_rights":5.69},{"date":"2026-04-08T16:00:00.000Z","stockId":2354,"ps_ttm":4.981,"sp":5.68,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5802,"q2v":4.0787,"cvpos":0.3476}},"lxr_fc_rights":5.68},{"stockId":2354,"date":"2026-04-07T16:00:00.000Z","ps_ttm":5.148,"sp":5.87,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5828,"q2v":4.0787,"cvpos":0.3854}},"lxr_fc_rights":5.87},{"stockId":2354,"date":"2026-04-06T16:00:00.000Z","ps_ttm":4.806,"sp":5.48,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5846,"q2v":4.0787,"cvpos":0.3167}},"lxr_fc_rights":5.48},{"date":"2026-04-02T16:00:00.000Z","stockId":2354,"ps_ttm":4.753,"sp":5.42,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5802,"q2v":4.0787,"cvpos":0.309}},"lxr_fc_rights":5.42},{"stockId":2354,"date":"2026-04-01T16:00:00.000Z","ps_ttm":4.885,"sp":5.57,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5802,"q2v":4.0787,"cvpos":0.3228}},"lxr_fc_rights":5.57},{"date":"2026-03-31T16:00:00.000Z","stockId":2354,"ps_ttm":5.007,"sp":5.71,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5828,"q2v":4.0787,"cvpos":0.3494}},"lxr_fc_rights":5.71},{"stockId":2354,"date":"2026-03-30T16:00:00.000Z","ps_ttm":4.981,"sp":5.68,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5846,"q2v":4.0787,"cvpos":0.3444}},"lxr_fc_rights":5.68},{"stockId":2354,"date":"2026-03-29T16:00:00.000Z","ps_ttm":5.016,"sp":5.72,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5846,"q2v":4.0787,"cvpos":0.3485}},"lxr_fc_rights":5.72},{"date":"2026-03-26T16:00:00.000Z","stockId":2354,"ps_ttm":4.99,"sp":5.69,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5802,"q2v":4.0787,"cvpos":0.3448}},"lxr_fc_rights":5.69},{"stockId":2354,"date":"2026-03-25T16:00:00.000Z","ps_ttm":4.92,"sp":5.61,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5846,"q2v":4.0787,"cvpos":0.331}},"lxr_fc_rights":5.61},{"date":"2026-03-24T16:00:00.000Z","stockId":2354,"ps_ttm":5.025,"sp":5.73,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5863,"q2v":4.0787,"cvpos":0.3494}},"lxr_fc_rights":5.73},{"date":"2026-03-23T16:00:00.000Z","stockId":2354,"ps_ttm":4.964,"sp":5.66,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5863,"q2v":4.0787,"cvpos":0.3389}},"lxr_fc_rights":5.66},{"stockId":2354,"date":"2026-03-22T16:00:00.000Z","ps_ttm":4.744,"sp":5.41,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5973,"q2v":4.0787,"cvpos":0.3084}},"lxr_fc_rights":5.41},{"date":"2026-03-19T16:00:00.000Z","stockId":2354,"ps_ttm":5.078,"sp":5.79,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5973,"q2v":4.0787,"cvpos":0.3545}},"lxr_fc_rights":5.79},{"date":"2026-03-18T16:00:00.000Z","stockId":2354,"ps_ttm":5.279,"sp":6.02,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5973,"q2v":4.0787,"cvpos":0.4069}},"lxr_fc_rights":6.02},{"date":"2026-03-17T16:00:00.000Z","stockId":2354,"ps_ttm":5.393,"sp":6.15,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.6083,"q2v":4.0787,"cvpos":0.4406}},"lxr_fc_rights":6.15},{"date":"2026-03-16T16:00:00.000Z","stockId":2354,"ps_ttm":5.341,"sp":6.09,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.6105,"q2v":4.0787,"cvpos":0.4219}},"lxr_fc_rights":6.09},{"stockId":2354,"date":"2026-03-15T16:00:00.000Z","ps_ttm":5.42,"sp":6.18,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.6105,"q2v":4.0787,"cvpos":0.4454}},"lxr_fc_rights":6.18},{"stockId":2354,"date":"2026-03-12T16:00:00.000Z","ps_ttm":5.358,"sp":6.11,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5973,"q2v":4.0787,"cvpos":0.429}},"lxr_fc_rights":6.11},{"stockId":2354,"date":"2026-03-11T16:00:00.000Z","ps_ttm":5.49,"sp":6.26,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5973,"q2v":4.0787,"cvpos":0.4717}},"lxr_fc_rights":6.26},{"date":"2026-03-10T16:00:00.000Z","stockId":2354,"ps_ttm":5.534,"sp":6.31,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.6083,"q2v":4.0787,"cvpos":0.4834}},"lxr_fc_rights":6.31},{"stockId":2354,"date":"2026-03-09T16:00:00.000Z","ps_ttm":5.613,"sp":6.4,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.6105,"q2v":4.0787,"cvpos":0.5007}},"lxr_fc_rights":6.4},{"date":"2026-03-08T16:00:00.000Z","stockId":2354,"ps_ttm":5.665,"sp":6.46,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5973,"q2v":4.0787,"cvpos":0.5145}},"lxr_fc_rights":6.46},{"stockId":2354,"date":"2026-03-05T16:00:00.000Z","ps_ttm":5.49,"sp":6.26,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5846,"q2v":4.0787,"cvpos":0.4772}},"lxr_fc_rights":6.26},{"date":"2026-03-04T16:00:00.000Z","stockId":2354,"ps_ttm":5.464,"sp":6.23,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5846,"q2v":4.0787,"cvpos":0.4703}},"lxr_fc_rights":6.23},{"stockId":2354,"date":"2026-03-03T16:00:00.000Z","ps_ttm":5.314,"sp":6.06,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5863,"q2v":4.0787,"cvpos":0.4254}},"lxr_fc_rights":6.06},{"date":"2026-03-02T16:00:00.000Z","stockId":2354,"ps_ttm":5.332,"sp":6.08,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5863,"q2v":4.0787,"cvpos":0.4315}},"lxr_fc_rights":6.08},{"stockId":2354,"date":"2026-03-01T16:00:00.000Z","ps_ttm":5.586,"sp":6.37,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5863,"q2v":4.0787,"cvpos":0.4993}},"lxr_fc_rights":6.37},{"stockId":2354,"date":"2026-02-26T16:00:00.000Z","ps_ttm":5.893,"sp":6.72,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.582,"q2v":4.0787,"cvpos":0.5793}},"lxr_fc_rights":6.72},{"stockId":2354,"date":"2026-02-25T16:00:00.000Z","ps_ttm":5.823,"sp":6.64,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5794,"q2v":4.0787,"cvpos":0.5572}},"lxr_fc_rights":6.64},{"stockId":2354,"date":"2026-02-24T16:00:00.000Z","ps_ttm":5.928,"sp":6.76,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5775,"q2v":4.0787,"cvpos":0.5898}},"lxr_fc_rights":6.76},{"stockId":2354,"date":"2026-02-23T16:00:00.000Z","ps_ttm":5.928,"sp":6.76,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5748,"q2v":4.0787,"cvpos":0.5906}},"lxr_fc_rights":6.76},{"date":"2026-02-12T16:00:00.000Z","stockId":2354,"ps_ttm":6.297,"sp":7.18,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.582,"q2v":4.0906,"cvpos":0.71}},"lxr_fc_rights":7.18},{"stockId":2354,"date":"2026-02-11T16:00:00.000Z","ps_ttm":6.419,"sp":7.32,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.582,"q2v":4.0906,"cvpos":0.7592}},"lxr_fc_rights":7.32},{"date":"2026-02-10T16:00:00.000Z","stockId":2354,"ps_ttm":6.463,"sp":7.37,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5812,"q2v":4.0906,"cvpos":0.7808}},"lxr_fc_rights":7.37},{"date":"2026-02-09T16:00:00.000Z","stockId":2354,"ps_ttm":6.718,"sp":7.66,"statistics":{"ps_ttm":{"q8v":6.5255,"q5v":5.5794,"q2v":4.0906,"cvpos":0.8573}},"lxr_fc_rights":7.66},{"stockId":2354,"date":"2026-02-08T16:00:00.000Z","ps_ttm":6.428,"sp":7.33,"statistics":{"ps_ttm":{"q8v":6.5248,"q5v":5.5748,"q2v":4.0906,"cvpos":0.7682}},"lxr_fc_rights":7.33},{"stockId":2354,"date":"2026-02-05T16:00:00.000Z","ps_ttm":6.156,"sp":7.02,"statistics":{"ps_ttm":{"q8v":6.5248,"q5v":5.5603,"q2v":4.0906,"cvpos":0.6717}},"lxr_fc_rights":7.02},{"date":"2026-02-04T16:00:00.000Z","stockId":2354,"ps_ttm":6.314,"sp":7.2,"statistics":{"ps_ttm":{"q8v":6.5248,"q5v":5.5568,"q2v":4.0906,"cvpos":0.7223}},"lxr_fc_rights":7.2},{"date":"2026-02-03T16:00:00.000Z","stockId":2354,"ps_ttm":6.376,"sp":7.27,"statistics":{"ps_ttm":{"q8v":6.5248,"q5v":5.5568,"q2v":4.0906,"cvpos":0.7466}},"lxr_fc_rights":7.27},{"date":"2026-02-02T16:00:00.000Z","stockId":2354,"ps_ttm":6.551,"sp":7.47,"statistics":{"ps_ttm":{"q8v":6.5248,"q5v":5.556,"q2v":4.0906,"cvpos":0.8093}},"lxr_fc_rights":7.47},{"date":"2026-02-01T16:00:00.000Z","stockId":2354,"ps_ttm":6.314,"sp":7.2,"statistics":{"ps_ttm":{"q8v":6.5157,"q5v":5.5457,"q2v":4.0906,"cvpos":0.7257}},"lxr_fc_rights":7.2},{"stockId":2354,"date":"2026-01-29T16:00:00.000Z","ps_ttm":6.49,"sp":7.4,"statistics":{"ps_ttm":{"q8v":6.5157,"q5v":5.5237,"q2v":4.0619,"cvpos":0.7893}},"lxr_fc_rights":7.4},{"date":"2026-01-28T16:00:00.000Z","stockId":2354,"ps_ttm":6.7,"sp":7.64,"statistics":{"ps_ttm":{"q8v":6.5157,"q5v":5.5215,"q2v":4.0602,"cvpos":0.855}},"lxr_fc_rights":7.64},{"date":"2026-01-27T16:00:00.000Z","stockId":2354,"ps_ttm":6.542,"sp":7.46,"statistics":{"ps_ttm":{"q8v":6.5157,"q5v":5.5215,"q2v":4.0602,"cvpos":0.8096}},"lxr_fc_rights":7.46},{"stockId":2354,"date":"2026-01-26T16:00:00.000Z","ps_ttm":6.621,"sp":7.55,"statistics":{"ps_ttm":{"q8v":6.5055,"q5v":5.5188,"q2v":4.0602,"cvpos":0.8381}},"lxr_fc_rights":7.55},{"date":"2026-01-25T16:00:00.000Z","stockId":2354,"ps_ttm":6.56,"sp":7.48,"statistics":{"ps_ttm":{"q8v":6.4983,"q5v":5.5161,"q2v":4.0602,"cvpos":0.8187}},"lxr_fc_rights":7.48},{"stockId":2354,"date":"2026-01-22T16:00:00.000Z","ps_ttm":6.674,"sp":7.61,"statistics":{"ps_ttm":{"q8v":6.4983,"q5v":5.5096,"q2v":4.0362,"cvpos":0.8528}},"lxr_fc_rights":7.61},{"date":"2026-01-21T16:00:00.000Z","stockId":2354,"ps_ttm":6.551,"sp":7.47,"statistics":{"ps_ttm":{"q8v":6.4962,"q5v":5.503,"q2v":4.0362,"cvpos":0.8154}},"lxr_fc_rights":7.47},{"stockId":2354,"date":"2026-01-20T16:00:00.000Z","ps_ttm":6.437,"sp":7.34,"statistics":{"ps_ttm":{"q8v":6.4962,"q5v":5.499,"q2v":4.0362,"cvpos":0.7793}},"lxr_fc_rights":7.34},{"date":"2026-01-19T16:00:00.000Z","stockId":2354,"ps_ttm":6.498,"sp":7.41,"statistics":{"ps_ttm":{"q8v":6.4962,"q5v":5.4949,"q2v":4.0362,"cvpos":0.8025}},"lxr_fc_rights":7.41},{"stockId":2354,"date":"2026-01-18T16:00:00.000Z","ps_ttm":6.49,"sp":7.4,"statistics":{"ps_ttm":{"q8v":6.4896,"q5v":5.4898,"q2v":4.0325,"cvpos":0.7983}},"lxr_fc_rights":7.4},{"date":"2026-01-15T16:00:00.000Z","stockId":2354,"ps_ttm":6.49,"sp":7.4,"statistics":{"ps_ttm":{"q8v":6.4896,"q5v":5.4771,"q2v":3.9955,"cvpos":0.8003}},"lxr_fc_rights":7.4},{"stockId":2354,"date":"2026-01-14T16:00:00.000Z","ps_ttm":7.042,"sp":8.03,"statistics":{"ps_ttm":{"q8v":6.4864,"q5v":5.4723,"q2v":3.9841,"cvpos":0.9036}},"lxr_fc_rights":8.03},{"stockId":2354,"date":"2026-01-13T16:00:00.000Z","ps_ttm":7.454,"sp":8.5,"statistics":{"ps_ttm":{"q8v":6.4864,"q5v":5.4681,"q2v":3.9841,"cvpos":0.9366}},"lxr_fc_rights":8.5},{"stockId":2354,"date":"2026-01-12T16:00:00.000Z","ps_ttm":6.788,"sp":7.74,"statistics":{"ps_ttm":{"q8v":6.467,"q5v":5.464,"q2v":3.9841,"cvpos":0.8743}},"lxr_fc_rights":7.74},{"stockId":2354,"date":"2026-01-11T16:00:00.000Z","ps_ttm":7.086,"sp":8.08,"statistics":{"ps_ttm":{"q8v":6.4574,"q5v":5.4635,"q2v":3.9794,"cvpos":0.9075}},"lxr_fc_rights":8.08},{"date":"2026-01-08T16:00:00.000Z","stockId":2354,"ps_ttm":6.446,"sp":7.35,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.4568,"q2v":3.8454,"cvpos":0.7934}},"lxr_fc_rights":7.35},{"date":"2026-01-07T16:00:00.000Z","stockId":2354,"ps_ttm":6.077,"sp":6.93,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.4476,"q2v":3.8248,"cvpos":0.6736}},"lxr_fc_rights":6.93},{"date":"2026-01-06T16:00:00.000Z","stockId":2354,"ps_ttm":5.92,"sp":6.75,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.4468,"q2v":3.8248,"cvpos":0.6179}},"lxr_fc_rights":6.75},{"date":"2026-01-05T16:00:00.000Z","stockId":2354,"ps_ttm":5.937,"sp":6.77,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.446,"q2v":3.8248,"cvpos":0.6257}},"lxr_fc_rights":6.77},{"date":"2026-01-04T16:00:00.000Z","stockId":2354,"ps_ttm":5.867,"sp":6.69,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.446,"q2v":3.8177,"cvpos":0.6091}},"lxr_fc_rights":6.69},{"date":"2025-12-30T16:00:00.000Z","stockId":2354,"ps_ttm":5.586,"sp":6.37,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.4372,"q2v":3.8013,"cvpos":0.5386}},"lxr_fc_rights":6.37},{"date":"2025-12-29T16:00:00.000Z","stockId":2354,"ps_ttm":5.49,"sp":6.26,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.4328,"q2v":3.8013,"cvpos":0.5172}},"lxr_fc_rights":6.26},{"date":"2025-12-28T16:00:00.000Z","stockId":2354,"ps_ttm":5.428,"sp":6.19,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.4284,"q2v":3.7857,"cvpos":0.4993}},"lxr_fc_rights":6.19},{"date":"2025-12-25T16:00:00.000Z","stockId":2354,"ps_ttm":5.464,"sp":6.23,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.4245,"q2v":3.755,"cvpos":0.5131}},"lxr_fc_rights":6.23},{"date":"2025-12-24T16:00:00.000Z","stockId":2354,"ps_ttm":5.472,"sp":6.24,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.4206,"q2v":3.7458,"cvpos":0.5158}},"lxr_fc_rights":6.24},{"date":"2025-12-23T16:00:00.000Z","stockId":2354,"ps_ttm":5.428,"sp":6.19,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.4198,"q2v":3.7458,"cvpos":0.5041}},"lxr_fc_rights":6.19},{"date":"2025-12-22T16:00:00.000Z","stockId":2354,"ps_ttm":5.358,"sp":6.11,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.4152,"q2v":3.7458,"cvpos":0.48}},"lxr_fc_rights":6.11},{"date":"2025-12-21T16:00:00.000Z","stockId":2354,"ps_ttm":5.437,"sp":6.2,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.4152,"q2v":3.7458,"cvpos":0.5048}},"lxr_fc_rights":6.2},{"date":"2025-12-18T16:00:00.000Z","stockId":2354,"ps_ttm":5.446,"sp":6.21,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.405,"q2v":3.7344,"cvpos":0.5089}},"lxr_fc_rights":6.21},{"date":"2025-12-17T16:00:00.000Z","stockId":2354,"ps_ttm":5.358,"sp":6.11,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.4007,"q2v":3.7307,"cvpos":0.4856}},"lxr_fc_rights":6.11},{"date":"2025-12-16T16:00:00.000Z","stockId":2354,"ps_ttm":5.393,"sp":6.15,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.4024,"q2v":3.7307,"cvpos":0.4972}},"lxr_fc_rights":6.15},{"date":"2025-12-15T16:00:00.000Z","stockId":2354,"ps_ttm":5.35,"sp":6.1,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.405,"q2v":3.7307,"cvpos":0.4841}},"lxr_fc_rights":6.1},{"date":"2025-12-14T16:00:00.000Z","stockId":2354,"ps_ttm":5.578,"sp":6.36,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.405,"q2v":3.7307,"cvpos":0.5352}},"lxr_fc_rights":6.36},{"date":"2025-12-11T16:00:00.000Z","stockId":2354,"ps_ttm":5.516,"sp":6.29,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.3955,"q2v":3.7307,"cvpos":0.5241}},"lxr_fc_rights":6.29},{"date":"2025-12-10T16:00:00.000Z","stockId":2354,"ps_ttm":5.446,"sp":6.21,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.3874,"q2v":3.7307,"cvpos":0.5131}},"lxr_fc_rights":6.21},{"date":"2025-12-09T16:00:00.000Z","stockId":2354,"ps_ttm":5.621,"sp":6.41,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.3828,"q2v":3.7307,"cvpos":0.5455}},"lxr_fc_rights":6.41},{"date":"2025-12-08T16:00:00.000Z","stockId":2354,"ps_ttm":5.613,"sp":6.4,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.3822,"q2v":3.7307,"cvpos":0.5434}},"lxr_fc_rights":6.4},{"date":"2025-12-07T16:00:00.000Z","stockId":2354,"ps_ttm":5.674,"sp":6.47,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.3776,"q2v":3.7307,"cvpos":0.5586}},"lxr_fc_rights":6.47},{"date":"2025-12-04T16:00:00.000Z","stockId":2354,"ps_ttm":5.674,"sp":6.47,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.3643,"q2v":3.7237,"cvpos":0.5612}},"lxr_fc_rights":6.47},{"date":"2025-12-03T16:00:00.000Z","stockId":2354,"ps_ttm":5.63,"sp":6.42,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.3643,"q2v":3.7114,"cvpos":0.553}},"lxr_fc_rights":6.42},{"date":"2025-12-02T16:00:00.000Z","stockId":2354,"ps_ttm":5.779,"sp":6.59,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.3642,"q2v":3.7114,"cvpos":0.5758}},"lxr_fc_rights":6.59},{"date":"2025-12-01T16:00:00.000Z","stockId":2354,"ps_ttm":6.025,"sp":6.87,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.3626,"q2v":3.7114,"cvpos":0.6524}},"lxr_fc_rights":6.87},{"date":"2025-11-30T16:00:00.000Z","stockId":2354,"ps_ttm":6.183,"sp":7.05,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.3582,"q2v":3.7088,"cvpos":0.7062}},"lxr_fc_rights":7.05},{"date":"2025-11-27T16:00:00.000Z","stockId":2354,"ps_ttm":6.156,"sp":7.02,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.3417,"q2v":3.7045,"cvpos":0.7001}},"lxr_fc_rights":7.02},{"date":"2025-11-26T16:00:00.000Z","stockId":2354,"ps_ttm":6.13,"sp":6.99,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.333,"q2v":3.681,"cvpos":0.696}},"lxr_fc_rights":6.99},{"date":"2025-11-25T16:00:00.000Z","stockId":2354,"ps_ttm":6.218,"sp":7.09,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.3295,"q2v":3.681,"cvpos":0.7176}},"lxr_fc_rights":7.09},{"date":"2025-11-24T16:00:00.000Z","stockId":2354,"ps_ttm":6.288,"sp":7.17,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.3246,"q2v":3.681,"cvpos":0.7366}},"lxr_fc_rights":7.17},{"date":"2025-11-23T16:00:00.000Z","stockId":2354,"ps_ttm":6.174,"sp":7.04,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.3189,"q2v":3.6805,"cvpos":0.7048}},"lxr_fc_rights":7.04},{"date":"2025-11-20T16:00:00.000Z","stockId":2354,"ps_ttm":5.814,"sp":6.63,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.3151,"q2v":3.6716,"cvpos":0.5997}},"lxr_fc_rights":6.63},{"date":"2025-11-19T16:00:00.000Z","stockId":2354,"ps_ttm":5.841,"sp":6.66,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.3122,"q2v":3.6716,"cvpos":0.6107}},"lxr_fc_rights":6.66},{"date":"2025-11-18T16:00:00.000Z","stockId":2354,"ps_ttm":5.99,"sp":6.83,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.3122,"q2v":3.6716,"cvpos":0.6529}},"lxr_fc_rights":6.83},{"date":"2025-11-17T16:00:00.000Z","stockId":2354,"ps_ttm":6.077,"sp":6.93,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.3105,"q2v":3.6716,"cvpos":0.6828}},"lxr_fc_rights":6.93},{"date":"2025-11-16T16:00:00.000Z","stockId":2354,"ps_ttm":5.955,"sp":6.79,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.3088,"q2v":3.6716,"cvpos":0.6455}},"lxr_fc_rights":6.79},{"date":"2025-11-13T16:00:00.000Z","stockId":2354,"ps_ttm":5.797,"sp":6.61,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.28,"q2v":3.6716,"cvpos":0.6025}},"lxr_fc_rights":6.61},{"date":"2025-11-12T16:00:00.000Z","stockId":2354,"ps_ttm":5.92,"sp":6.75,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.2754,"q2v":3.6716,"cvpos":0.6355}},"lxr_fc_rights":6.75},{"date":"2025-11-11T16:00:00.000Z","stockId":2354,"ps_ttm":5.849,"sp":6.67,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.2718,"q2v":3.6716,"cvpos":0.6185}},"lxr_fc_rights":6.67},{"date":"2025-11-10T16:00:00.000Z","stockId":2354,"ps_ttm":5.972,"sp":6.81,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.2718,"q2v":3.6716,"cvpos":0.6497}},"lxr_fc_rights":6.81},{"date":"2025-11-09T16:00:00.000Z","stockId":2354,"ps_ttm":6.06,"sp":6.91,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.27,"q2v":3.6716,"cvpos":0.6717}},"lxr_fc_rights":6.91},{"date":"2025-11-06T16:00:00.000Z","stockId":2354,"ps_ttm":6.06,"sp":6.91,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.2626,"q2v":3.6598,"cvpos":0.674}},"lxr_fc_rights":6.91},{"date":"2025-11-05T16:00:00.000Z","stockId":2354,"ps_ttm":6.13,"sp":6.99,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.258,"q2v":3.6369,"cvpos":0.7015}},"lxr_fc_rights":6.99},{"date":"2025-11-04T16:00:00.000Z","stockId":2354,"ps_ttm":6.2,"sp":7.07,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.2533,"q2v":3.6369,"cvpos":0.7135}},"lxr_fc_rights":7.07},{"date":"2025-11-03T16:00:00.000Z","stockId":2354,"ps_ttm":6.288,"sp":7.17,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.2533,"q2v":3.6369,"cvpos":0.7379}},"lxr_fc_rights":7.17},{"date":"2025-11-02T16:00:00.000Z","stockId":2354,"ps_ttm":6.27,"sp":7.15,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.2533,"q2v":3.6255,"cvpos":0.7338}},"lxr_fc_rights":7.15},{"date":"2025-10-30T16:00:00.000Z","stockId":2354,"ps_ttm":6.112,"sp":6.97,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.2441,"q2v":3.6196,"cvpos":0.6974}},"lxr_fc_rights":6.97},{"date":"2025-10-29T16:00:00.000Z","stockId":2354,"ps_ttm":5.876,"sp":6.7,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.2348,"q2v":3.611,"cvpos":0.6396}},"lxr_fc_rights":6.7},{"date":"2025-10-28T16:00:00.000Z","stockId":2354,"ps_ttm":5.981,"sp":6.82,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.2348,"q2v":3.611,"cvpos":0.6639}},"lxr_fc_rights":6.82},{"date":"2025-10-27T16:00:00.000Z","stockId":2354,"ps_ttm":6.098,"sp":6.65,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.2302,"q2v":3.611,"cvpos":0.6966}},"lxr_fc_rights":6.65},{"date":"2025-10-26T16:00:00.000Z","stockId":2354,"ps_ttm":6.061,"sp":6.61,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.2218,"q2v":3.6109,"cvpos":0.6828}},"lxr_fc_rights":6.61},{"date":"2025-10-23T16:00:00.000Z","stockId":2354,"ps_ttm":6.061,"sp":6.61,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.1989,"q2v":3.6109,"cvpos":0.685}},"lxr_fc_rights":6.61},{"date":"2025-10-22T16:00:00.000Z","stockId":2354,"ps_ttm":6.089,"sp":6.64,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.1873,"q2v":3.6083,"cvpos":0.696}},"lxr_fc_rights":6.64},{"date":"2025-10-21T16:00:00.000Z","stockId":2354,"ps_ttm":6.015,"sp":6.56,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.1841,"q2v":3.6083,"cvpos":0.6763}},"lxr_fc_rights":6.56},{"date":"2025-10-20T16:00:00.000Z","stockId":2354,"ps_ttm":6.052,"sp":6.6,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.1836,"q2v":3.6083,"cvpos":0.6828}},"lxr_fc_rights":6.6},{"date":"2025-10-19T16:00:00.000Z","stockId":2354,"ps_ttm":5.933,"sp":6.47,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.1831,"q2v":3.6046,"cvpos":0.6607}},"lxr_fc_rights":6.47},{"date":"2025-10-16T16:00:00.000Z","stockId":2354,"ps_ttm":5.86,"sp":6.39,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.1807,"q2v":3.598,"cvpos":0.6465}},"lxr_fc_rights":6.39},{"date":"2025-10-15T16:00:00.000Z","stockId":2354,"ps_ttm":6.052,"sp":6.6,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.1793,"q2v":3.5935,"cvpos":0.685}},"lxr_fc_rights":6.6},{"date":"2025-10-14T16:00:00.000Z","stockId":2354,"ps_ttm":6.181,"sp":6.74,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.1793,"q2v":3.5935,"cvpos":0.7135}},"lxr_fc_rights":6.74},{"date":"2025-10-13T16:00:00.000Z","stockId":2354,"ps_ttm":6.116,"sp":6.67,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.1763,"q2v":3.5935,"cvpos":0.6993}},"lxr_fc_rights":6.67},{"date":"2025-10-12T16:00:00.000Z","stockId":2354,"ps_ttm":6.245,"sp":6.81,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.1671,"q2v":3.5877,"cvpos":0.7297}},"lxr_fc_rights":6.81},{"date":"2025-10-09T16:00:00.000Z","stockId":2354,"ps_ttm":6.382,"sp":6.96,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.1531,"q2v":3.5671,"cvpos":0.773}},"lxr_fc_rights":6.96},{"date":"2025-10-08T16:00:00.000Z","stockId":2354,"ps_ttm":6.557,"sp":7.15,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":5.1499,"q2v":3.5588,"cvpos":0.8253}},"lxr_fc_rights":7.15},{"date":"2025-09-29T16:00:00.000Z","stockId":2354,"ps_ttm":6.446,"sp":7.03,"statistics":{"ps_ttm":{"q8v":6.4557,"q5v":5.1482,"q2v":3.5588,"cvpos":0.7961}},"lxr_fc_rights":7.03},{"date":"2025-09-28T16:00:00.000Z","stockId":2354,"ps_ttm":6.346,"sp":6.92,"statistics":{"ps_ttm":{"q8v":6.4557,"q5v":5.1444,"q2v":3.5588,"cvpos":0.7645}},"lxr_fc_rights":6.92},{"date":"2025-09-25T16:00:00.000Z","stockId":2354,"ps_ttm":6.309,"sp":6.88,"statistics":{"ps_ttm":{"q8v":6.4474,"q5v":5.1299,"q2v":3.5588,"cvpos":0.7514}},"lxr_fc_rights":6.88},{"date":"2025-09-24T16:00:00.000Z","stockId":2354,"ps_ttm":6.63,"sp":7.23,"statistics":{"ps_ttm":{"q8v":6.4474,"q5v":5.1299,"q2v":3.5588,"cvpos":0.8475}},"lxr_fc_rights":7.23},{"date":"2025-09-23T16:00:00.000Z","stockId":2354,"ps_ttm":6.593,"sp":7.19,"statistics":{"ps_ttm":{"q8v":6.4474,"q5v":5.1269,"q2v":3.5588,"cvpos":0.8322}},"lxr_fc_rights":7.19},{"date":"2025-09-22T16:00:00.000Z","stockId":2354,"ps_ttm":6.428,"sp":7.01,"statistics":{"ps_ttm":{"q8v":6.4474,"q5v":5.1238,"q2v":3.5588,"cvpos":0.7961}},"lxr_fc_rights":7.01},{"date":"2025-09-21T16:00:00.000Z","stockId":2354,"ps_ttm":6.612,"sp":7.21,"statistics":{"ps_ttm":{"q8v":6.4474,"q5v":5.1146,"q2v":3.5566,"cvpos":0.8402}},"lxr_fc_rights":7.21},{"date":"2025-09-18T16:00:00.000Z","stockId":2354,"ps_ttm":6.593,"sp":7.19,"statistics":{"ps_ttm":{"q8v":6.4434,"q5v":5.1125,"q2v":3.5414,"cvpos":0.8352}},"lxr_fc_rights":7.19},{"date":"2025-09-17T16:00:00.000Z","stockId":2354,"ps_ttm":6.804,"sp":7.42,"statistics":{"ps_ttm":{"q8v":6.4278,"q5v":5.1125,"q2v":3.5414,"cvpos":0.8791}},"lxr_fc_rights":7.42},{"date":"2025-09-16T16:00:00.000Z","stockId":2354,"ps_ttm":6.96,"sp":7.59,"statistics":{"ps_ttm":{"q8v":6.4278,"q5v":5.1089,"q2v":3.5414,"cvpos":0.8996}},"lxr_fc_rights":7.59},{"date":"2025-09-15T16:00:00.000Z","stockId":2354,"ps_ttm":6.804,"sp":7.42,"statistics":{"ps_ttm":{"q8v":6.4278,"q5v":5.1053,"q2v":3.5414,"cvpos":0.8815}},"lxr_fc_rights":7.42},{"date":"2025-09-14T16:00:00.000Z","stockId":2354,"ps_ttm":6.722,"sp":7.33,"statistics":{"ps_ttm":{"q8v":6.4278,"q5v":5.0961,"q2v":3.5414,"cvpos":0.8678}},"lxr_fc_rights":7.33},{"date":"2025-09-11T16:00:00.000Z","stockId":2354,"ps_ttm":6.712,"sp":7.32,"statistics":{"ps_ttm":{"q8v":6.4181,"q5v":5.0957,"q2v":3.5154,"cvpos":0.8668}},"lxr_fc_rights":7.32},{"date":"2025-09-10T16:00:00.000Z","stockId":2354,"ps_ttm":6.832,"sp":7.45,"statistics":{"ps_ttm":{"q8v":6.4181,"q5v":5.0957,"q2v":3.5154,"cvpos":0.8845}},"lxr_fc_rights":7.45},{"date":"2025-09-09T16:00:00.000Z","stockId":2354,"ps_ttm":6.923,"sp":7.55,"statistics":{"ps_ttm":{"q8v":6.4181,"q5v":5.0957,"q2v":3.5154,"cvpos":0.8953}},"lxr_fc_rights":7.55},{"date":"2025-09-08T16:00:00.000Z","stockId":2354,"ps_ttm":6.639,"sp":7.24,"statistics":{"ps_ttm":{"q8v":6.4125,"q5v":5.0914,"q2v":3.5154,"cvpos":0.8579}},"lxr_fc_rights":7.24},{"date":"2025-09-07T16:00:00.000Z","stockId":2354,"ps_ttm":6.566,"sp":7.16,"statistics":{"ps_ttm":{"q8v":6.4125,"q5v":5.0824,"q2v":3.5154,"cvpos":0.8441}},"lxr_fc_rights":7.16},{"date":"2025-09-04T16:00:00.000Z","stockId":2354,"ps_ttm":6.529,"sp":7.12,"statistics":{"ps_ttm":{"q8v":6.4083,"q5v":5.0637,"q2v":3.5067,"cvpos":0.8377}},"lxr_fc_rights":7.12},{"date":"2025-09-03T16:00:00.000Z","stockId":2354,"ps_ttm":6.456,"sp":7.04,"statistics":{"ps_ttm":{"q8v":6.3985,"q5v":5.0591,"q2v":3.5053,"cvpos":0.8198}},"lxr_fc_rights":7.04},{"date":"2025-09-02T16:00:00.000Z","stockId":2354,"ps_ttm":6.547,"sp":7.14,"statistics":{"ps_ttm":{"q8v":6.3985,"q5v":5.0591,"q2v":3.5053,"cvpos":0.8402}},"lxr_fc_rights":7.14},{"date":"2025-09-01T16:00:00.000Z","stockId":2354,"ps_ttm":6.722,"sp":7.33,"statistics":{"ps_ttm":{"q8v":6.3887,"q5v":5.0554,"q2v":3.5053,"cvpos":0.8717}},"lxr_fc_rights":7.33},{"date":"2025-08-31T16:00:00.000Z","stockId":2354,"ps_ttm":7.116,"sp":7.76,"statistics":{"ps_ttm":{"q8v":6.3815,"q5v":5.0518,"q2v":3.5022,"cvpos":0.9117}},"lxr_fc_rights":7.76},{"date":"2025-08-28T16:00:00.000Z","stockId":2354,"ps_ttm":6.997,"sp":7.63,"statistics":{"ps_ttm":{"q8v":6.3804,"q5v":5.043,"q2v":3.4776,"cvpos":0.9037}},"lxr_fc_rights":7.63},{"date":"2025-08-27T16:00:00.000Z","stockId":2354,"ps_ttm":7.162,"sp":7.81,"statistics":{"ps_ttm":{"q8v":6.3712,"q5v":5.0344,"q2v":3.472,"cvpos":0.9147}},"lxr_fc_rights":7.81},{"date":"2025-08-26T16:00:00.000Z","stockId":2354,"ps_ttm":7.217,"sp":7.87,"statistics":{"ps_ttm":{"q8v":6.3712,"q5v":5.0344,"q2v":3.472,"cvpos":0.9215}},"lxr_fc_rights":7.87},{"date":"2025-08-25T16:00:00.000Z","stockId":2354,"ps_ttm":7.455,"sp":8.13,"statistics":{"ps_ttm":{"q8v":6.3708,"q5v":5.0301,"q2v":3.472,"cvpos":0.9379}},"lxr_fc_rights":8.13},{"date":"2025-08-24T16:00:00.000Z","stockId":2354,"ps_ttm":7.565,"sp":8.25,"statistics":{"ps_ttm":{"q8v":6.3708,"q5v":5.0239,"q2v":3.4683,"cvpos":0.9503}},"lxr_fc_rights":8.25},{"date":"2025-08-21T16:00:00.000Z","stockId":2354,"ps_ttm":7.308,"sp":7.97,"statistics":{"ps_ttm":{"q8v":6.3612,"q5v":5.0189,"q2v":3.4286,"cvpos":0.934}},"lxr_fc_rights":7.97},{"date":"2025-08-20T16:00:00.000Z","stockId":2354,"ps_ttm":7.639,"sp":7.82,"statistics":{"ps_ttm":{"q8v":6.3497,"q5v":5.0127,"q2v":3.4163,"cvpos":0.9587}},"lxr_fc_rights":7.82},{"date":"2025-08-19T16:00:00.000Z","stockId":2354,"ps_ttm":7.747,"sp":7.93,"statistics":{"ps_ttm":{"q8v":6.3403,"q5v":5.0084,"q2v":3.4163,"cvpos":0.9683}},"lxr_fc_rights":7.93},{"date":"2025-08-18T16:00:00.000Z","stockId":2354,"ps_ttm":7.727,"sp":7.91,"statistics":{"ps_ttm":{"q8v":6.3403,"q5v":5.004,"q2v":3.4163,"cvpos":0.9683}},"lxr_fc_rights":7.91},{"date":"2025-08-17T16:00:00.000Z","stockId":2354,"ps_ttm":7.688,"sp":7.87,"statistics":{"ps_ttm":{"q8v":6.3399,"q5v":4.9997,"q2v":3.4149,"cvpos":0.9641}},"lxr_fc_rights":7.87},{"date":"2025-08-14T16:00:00.000Z","stockId":2354,"ps_ttm":7.297,"sp":7.47,"statistics":{"ps_ttm":{"q8v":6.3301,"q5v":4.9908,"q2v":3.408,"cvpos":0.9381}},"lxr_fc_rights":7.47},{"date":"2025-08-13T16:00:00.000Z","stockId":2354,"ps_ttm":7.209,"sp":7.38,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":4.9808,"q2v":3.4044,"cvpos":0.9326}},"lxr_fc_rights":7.38},{"date":"2025-08-12T16:00:00.000Z","stockId":2354,"ps_ttm":7.61,"sp":7.79,"statistics":{"ps_ttm":{"q8v":6.3227,"q5v":4.9794,"q2v":3.4044,"cvpos":0.9614}},"lxr_fc_rights":7.79},{"date":"2025-08-11T16:00:00.000Z","stockId":2354,"ps_ttm":7.756,"sp":7.94,"statistics":{"ps_ttm":{"q8v":6.3204,"q5v":4.9777,"q2v":3.4044,"cvpos":0.9697}},"lxr_fc_rights":7.94},{"date":"2025-08-10T16:00:00.000Z","stockId":2354,"ps_ttm":7.473,"sp":7.65,"statistics":{"ps_ttm":{"q8v":6.3204,"q5v":4.9666,"q2v":3.3949,"cvpos":0.9503}},"lxr_fc_rights":7.65},{"date":"2025-08-07T16:00:00.000Z","stockId":2354,"ps_ttm":7.336,"sp":7.51,"statistics":{"ps_ttm":{"q8v":6.3197,"q5v":4.9428,"q2v":3.3914,"cvpos":0.9477}},"lxr_fc_rights":7.51},{"date":"2025-08-06T16:00:00.000Z","stockId":2354,"ps_ttm":7.278,"sp":7.45,"statistics":{"ps_ttm":{"q8v":6.3106,"q5v":4.9253,"q2v":3.3826,"cvpos":0.9422}},"lxr_fc_rights":7.45},{"date":"2025-08-05T16:00:00.000Z","stockId":2354,"ps_ttm":6.613,"sp":6.77,"statistics":{"ps_ttm":{"q8v":6.3008,"q5v":4.9209,"q2v":3.3826,"cvpos":0.8788}},"lxr_fc_rights":6.77},{"date":"2025-08-04T16:00:00.000Z","stockId":2354,"ps_ttm":6.486,"sp":6.64,"statistics":{"ps_ttm":{"q8v":6.299,"q5v":4.9209,"q2v":3.3826,"cvpos":0.8538}},"lxr_fc_rights":6.64},{"date":"2025-08-03T16:00:00.000Z","stockId":2354,"ps_ttm":6.447,"sp":6.6,"statistics":{"ps_ttm":{"q8v":6.2911,"q5v":4.9165,"q2v":3.3758,"cvpos":0.8483}},"lxr_fc_rights":6.6},{"date":"2025-07-31T16:00:00.000Z","stockId":2354,"ps_ttm":6.428,"sp":6.58,"statistics":{"ps_ttm":{"q8v":6.2887,"q5v":4.9111,"q2v":3.3526,"cvpos":0.8432}},"lxr_fc_rights":6.58},{"date":"2025-07-30T16:00:00.000Z","stockId":2354,"ps_ttm":6.418,"sp":6.57,"statistics":{"ps_ttm":{"q8v":6.2842,"q5v":4.9073,"q2v":3.345,"cvpos":0.8404}},"lxr_fc_rights":6.57},{"date":"2025-07-29T16:00:00.000Z","stockId":2354,"ps_ttm":6.447,"sp":6.6,"statistics":{"ps_ttm":{"q8v":6.2813,"q5v":4.9034,"q2v":3.345,"cvpos":0.8499}},"lxr_fc_rights":6.6},{"date":"2025-07-28T16:00:00.000Z","stockId":2354,"ps_ttm":6.555,"sp":6.71,"statistics":{"ps_ttm":{"q8v":6.2784,"q5v":4.9027,"q2v":3.345,"cvpos":0.869}},"lxr_fc_rights":6.71},{"date":"2025-07-27T16:00:00.000Z","stockId":2354,"ps_ttm":6.623,"sp":6.78,"statistics":{"ps_ttm":{"q8v":6.2664,"q5v":4.8987,"q2v":3.345,"cvpos":0.8841}},"lxr_fc_rights":6.78},{"date":"2025-07-24T16:00:00.000Z","stockId":2354,"ps_ttm":6.613,"sp":6.77,"statistics":{"ps_ttm":{"q8v":6.2649,"q5v":4.8897,"q2v":3.3249,"cvpos":0.8817}},"lxr_fc_rights":6.77},{"date":"2025-07-23T16:00:00.000Z","stockId":2354,"ps_ttm":6.516,"sp":6.67,"statistics":{"ps_ttm":{"q8v":6.2457,"q5v":4.8825,"q2v":3.3191,"cvpos":0.8652}},"lxr_fc_rights":6.67},{"date":"2025-07-22T16:00:00.000Z","stockId":2354,"ps_ttm":6.428,"sp":6.58,"statistics":{"ps_ttm":{"q8v":6.2422,"q5v":4.8782,"q2v":3.3191,"cvpos":0.8512}},"lxr_fc_rights":6.58},{"date":"2025-07-21T16:00:00.000Z","stockId":2354,"ps_ttm":6.535,"sp":6.69,"statistics":{"ps_ttm":{"q8v":6.2422,"q5v":4.8761,"q2v":3.3191,"cvpos":0.8717}},"lxr_fc_rights":6.69},{"date":"2025-07-20T16:00:00.000Z","stockId":2354,"ps_ttm":6.731,"sp":6.89,"statistics":{"ps_ttm":{"q8v":6.2422,"q5v":4.8538,"q2v":3.3083,"cvpos":0.9007}},"lxr_fc_rights":6.89},{"date":"2025-07-17T16:00:00.000Z","stockId":2354,"ps_ttm":6.653,"sp":6.81,"statistics":{"ps_ttm":{"q8v":6.236,"q5v":4.827,"q2v":3.2941,"cvpos":0.89}},"lxr_fc_rights":6.81},{"date":"2025-07-16T16:00:00.000Z","stockId":2354,"ps_ttm":6.672,"sp":6.83,"statistics":{"ps_ttm":{"q8v":6.2324,"q5v":4.8261,"q2v":3.2916,"cvpos":0.8955}},"lxr_fc_rights":6.83},{"date":"2025-07-15T16:00:00.000Z","stockId":2354,"ps_ttm":6.613,"sp":6.77,"statistics":{"ps_ttm":{"q8v":6.2168,"q5v":4.8261,"q2v":3.2916,"cvpos":0.8871}},"lxr_fc_rights":6.77},{"date":"2025-07-14T16:00:00.000Z","stockId":2354,"ps_ttm":6.604,"sp":6.76,"statistics":{"ps_ttm":{"q8v":6.2129,"q5v":4.8254,"q2v":3.2916,"cvpos":0.8855}},"lxr_fc_rights":6.76},{"date":"2025-07-13T16:00:00.000Z","stockId":2354,"ps_ttm":6.399,"sp":6.55,"statistics":{"ps_ttm":{"q8v":6.2031,"q5v":4.8217,"q2v":3.2851,"cvpos":0.851}},"lxr_fc_rights":6.55},{"date":"2025-07-10T16:00:00.000Z","stockId":2354,"ps_ttm":6.34,"sp":6.49,"statistics":{"ps_ttm":{"q8v":6.2031,"q5v":4.7934,"q2v":3.2667,"cvpos":0.8363}},"lxr_fc_rights":6.49},{"date":"2025-07-09T16:00:00.000Z","stockId":2354,"ps_ttm":6.35,"sp":6.5,"statistics":{"ps_ttm":{"q8v":6.196,"q5v":4.7775,"q2v":3.2667,"cvpos":0.8404}},"lxr_fc_rights":6.5},{"date":"2025-07-08T16:00:00.000Z","stockId":2354,"ps_ttm":6.428,"sp":6.58,"statistics":{"ps_ttm":{"q8v":6.1879,"q5v":4.7724,"q2v":3.2667,"cvpos":0.8609}},"lxr_fc_rights":6.58},{"date":"2025-07-07T16:00:00.000Z","stockId":2354,"ps_ttm":6.399,"sp":6.55,"statistics":{"ps_ttm":{"q8v":6.1783,"q5v":4.7678,"q2v":3.2667,"cvpos":0.8538}},"lxr_fc_rights":6.55},{"date":"2025-07-06T16:00:00.000Z","stockId":2354,"ps_ttm":6.594,"sp":6.75,"statistics":{"ps_ttm":{"q8v":6.1753,"q5v":4.7585,"q2v":3.2556,"cvpos":0.8841}},"lxr_fc_rights":6.75},{"date":"2025-07-03T16:00:00.000Z","stockId":2354,"ps_ttm":6.086,"sp":6.23,"statistics":{"ps_ttm":{"q8v":6.1687,"q5v":4.7271,"q2v":3.2523,"cvpos":0.7882}},"lxr_fc_rights":6.23},{"date":"2025-07-02T16:00:00.000Z","stockId":2354,"ps_ttm":6.135,"sp":6.28,"statistics":{"ps_ttm":{"q8v":6.1687,"q5v":4.7076,"q2v":3.2523,"cvpos":0.7978}},"lxr_fc_rights":6.28},{"date":"2025-07-01T16:00:00.000Z","stockId":2354,"ps_ttm":6.125,"sp":6.27,"statistics":{"ps_ttm":{"q8v":6.1687,"q5v":4.6984,"q2v":3.2523,"cvpos":0.7934}},"lxr_fc_rights":6.27},{"date":"2025-06-30T16:00:00.000Z","stockId":2354,"ps_ttm":6.32,"sp":6.47,"statistics":{"ps_ttm":{"q8v":6.1687,"q5v":4.6946,"q2v":3.2523,"cvpos":0.8359}},"lxr_fc_rights":6.47},{"date":"2025-06-29T16:00:00.000Z","stockId":2354,"ps_ttm":6.203,"sp":6.35,"statistics":{"ps_ttm":{"q8v":6.1348,"q5v":4.69,"q2v":3.2523,"cvpos":0.8083}},"lxr_fc_rights":6.35},{"date":"2025-06-26T16:00:00.000Z","stockId":2354,"ps_ttm":6.047,"sp":6.19,"statistics":{"ps_ttm":{"q8v":6.125,"q5v":4.6642,"q2v":3.2523,"cvpos":0.7827}},"lxr_fc_rights":6.19},{"date":"2025-06-25T16:00:00.000Z","stockId":2354,"ps_ttm":6.057,"sp":6.2,"statistics":{"ps_ttm":{"q8v":6.125,"q5v":4.6522,"q2v":3.2523,"cvpos":0.7854}},"lxr_fc_rights":6.2},{"date":"2025-06-24T16:00:00.000Z","stockId":2354,"ps_ttm":6.125,"sp":6.27,"statistics":{"ps_ttm":{"q8v":6.125,"q5v":4.6522,"q2v":3.2523,"cvpos":0.7975}},"lxr_fc_rights":6.27},{"date":"2025-06-23T16:00:00.000Z","stockId":2354,"ps_ttm":6.066,"sp":6.21,"statistics":{"ps_ttm":{"q8v":6.125,"q5v":4.6429,"q2v":3.2523,"cvpos":0.7917}},"lxr_fc_rights":6.21},{"date":"2025-06-22T16:00:00.000Z","stockId":2354,"ps_ttm":5.881,"sp":6.02,"statistics":{"ps_ttm":{"q8v":6.125,"q5v":4.6337,"q2v":3.2523,"cvpos":0.7572}},"lxr_fc_rights":6.02},{"date":"2025-06-19T16:00:00.000Z","stockId":2354,"ps_ttm":5.832,"sp":5.97,"statistics":{"ps_ttm":{"q8v":6.125,"q5v":4.6238,"q2v":3.2523,"cvpos":0.7469}},"lxr_fc_rights":5.97},{"date":"2025-06-18T16:00:00.000Z","stockId":2354,"ps_ttm":5.978,"sp":6.12,"statistics":{"ps_ttm":{"q8v":6.125,"q5v":4.6151,"q2v":3.2523,"cvpos":0.7785}},"lxr_fc_rights":6.12},{"date":"2025-06-17T16:00:00.000Z","stockId":2354,"ps_ttm":6.125,"sp":6.27,"statistics":{"ps_ttm":{"q8v":6.125,"q5v":4.615,"q2v":3.2523,"cvpos":0.7989}},"lxr_fc_rights":6.27},{"date":"2025-06-16T16:00:00.000Z","stockId":2354,"ps_ttm":6.213,"sp":6.36,"statistics":{"ps_ttm":{"q8v":6.125,"q5v":4.6106,"q2v":3.2523,"cvpos":0.811}},"lxr_fc_rights":6.36},{"date":"2025-06-15T16:00:00.000Z","stockId":2354,"ps_ttm":6.311,"sp":6.46,"statistics":{"ps_ttm":{"q8v":6.1206,"q5v":4.6063,"q2v":3.2523,"cvpos":0.8345}},"lxr_fc_rights":6.46},{"date":"2025-06-12T16:00:00.000Z","stockId":2354,"ps_ttm":6.281,"sp":6.43,"statistics":{"ps_ttm":{"q8v":6.0917,"q5v":4.5934,"q2v":3.2523,"cvpos":0.8281}},"lxr_fc_rights":6.43},{"date":"2025-06-11T16:00:00.000Z","stockId":2354,"ps_ttm":6.526,"sp":6.68,"statistics":{"ps_ttm":{"q8v":6.0821,"q5v":4.5888,"q2v":3.2523,"cvpos":0.879}},"lxr_fc_rights":6.68},{"date":"2025-06-10T16:00:00.000Z","stockId":2354,"ps_ttm":6.486,"sp":6.64,"statistics":{"ps_ttm":{"q8v":6.0722,"q5v":4.5888,"q2v":3.2523,"cvpos":0.8719}},"lxr_fc_rights":6.64},{"date":"2025-06-09T16:00:00.000Z","stockId":2354,"ps_ttm":6.32,"sp":6.47,"statistics":{"ps_ttm":{"q8v":6.0628,"q5v":4.5881,"q2v":3.2523,"cvpos":0.84}},"lxr_fc_rights":6.47},{"date":"2025-06-08T16:00:00.000Z","stockId":2354,"ps_ttm":6.457,"sp":6.61,"statistics":{"ps_ttm":{"q8v":6.0619,"q5v":4.5837,"q2v":3.2523,"cvpos":0.869}},"lxr_fc_rights":6.61},{"date":"2025-06-05T16:00:00.000Z","stockId":2354,"ps_ttm":6.242,"sp":6.39,"statistics":{"ps_ttm":{"q8v":6.0619,"q5v":4.5747,"q2v":3.2523,"cvpos":0.8253}},"lxr_fc_rights":6.39},{"date":"2025-06-04T16:00:00.000Z","stockId":2354,"ps_ttm":6.389,"sp":6.54,"statistics":{"ps_ttm":{"q8v":6.0487,"q5v":4.5701,"q2v":3.2523,"cvpos":0.8597}},"lxr_fc_rights":6.54},{"date":"2025-06-03T16:00:00.000Z","stockId":2354,"ps_ttm":6.242,"sp":6.39,"statistics":{"ps_ttm":{"q8v":6.0436,"q5v":4.5689,"q2v":3.2523,"cvpos":0.8278}},"lxr_fc_rights":6.39},{"date":"2025-06-02T16:00:00.000Z","stockId":2354,"ps_ttm":6.232,"sp":6.38,"statistics":{"ps_ttm":{"q8v":6.0207,"q5v":4.568,"q2v":3.2523,"cvpos":0.8262}},"lxr_fc_rights":6.38},{"date":"2025-05-29T16:00:00.000Z","stockId":2354,"ps_ttm":6.135,"sp":6.28,"statistics":{"ps_ttm":{"q8v":6.0104,"q5v":4.5611,"q2v":3.2523,"cvpos":0.8171}},"lxr_fc_rights":6.28},{"date":"2025-05-28T16:00:00.000Z","stockId":2354,"ps_ttm":6.301,"sp":6.45,"statistics":{"ps_ttm":{"q8v":6.0051,"q5v":4.5597,"q2v":3.2523,"cvpos":0.8418}},"lxr_fc_rights":6.45},{"date":"2025-05-27T16:00:00.000Z","stockId":2354,"ps_ttm":6.125,"sp":6.27,"statistics":{"ps_ttm":{"q8v":5.9954,"q5v":4.5597,"q2v":3.2523,"cvpos":0.8182}},"lxr_fc_rights":6.27},{"date":"2025-05-26T16:00:00.000Z","stockId":2354,"ps_ttm":6.242,"sp":6.39,"statistics":{"ps_ttm":{"q8v":5.9898,"q5v":4.555,"q2v":3.2523,"cvpos":0.8303}},"lxr_fc_rights":6.39},{"date":"2025-05-25T16:00:00.000Z","stockId":2354,"ps_ttm":6.33,"sp":6.48,"statistics":{"ps_ttm":{"q8v":5.9762,"q5v":4.5458,"q2v":3.2523,"cvpos":0.8469}},"lxr_fc_rights":6.48},{"date":"2025-05-22T16:00:00.000Z","stockId":2354,"ps_ttm":6.203,"sp":6.35,"statistics":{"ps_ttm":{"q8v":5.9666,"q5v":4.532,"q2v":3.2523,"cvpos":0.8294}},"lxr_fc_rights":6.35},{"date":"2025-05-21T16:00:00.000Z","stockId":2354,"ps_ttm":6.555,"sp":6.71,"statistics":{"ps_ttm":{"q8v":5.957,"q5v":4.5251,"q2v":3.2523,"cvpos":0.8817}},"lxr_fc_rights":6.71},{"date":"2025-05-20T16:00:00.000Z","stockId":2354,"ps_ttm":6.565,"sp":6.72,"statistics":{"ps_ttm":{"q8v":5.9545,"q5v":4.5227,"q2v":3.2523,"cvpos":0.8829}},"lxr_fc_rights":6.72},{"date":"2025-05-19T16:00:00.000Z","stockId":2354,"ps_ttm":6.789,"sp":6.95,"statistics":{"ps_ttm":{"q8v":5.9545,"q5v":4.5227,"q2v":3.2523,"cvpos":0.909}},"lxr_fc_rights":6.95},{"date":"2025-05-18T16:00:00.000Z","stockId":2354,"ps_ttm":6.496,"sp":6.65,"statistics":{"ps_ttm":{"q8v":5.9371,"q5v":4.5164,"q2v":3.2523,"cvpos":0.8772}},"lxr_fc_rights":6.65},{"date":"2025-05-15T16:00:00.000Z","stockId":2354,"ps_ttm":6.496,"sp":6.65,"statistics":{"ps_ttm":{"q8v":5.9371,"q5v":4.4938,"q2v":3.2523,"cvpos":0.879}},"lxr_fc_rights":6.65},{"date":"2025-05-14T16:00:00.000Z","stockId":2354,"ps_ttm":6.418,"sp":6.57,"statistics":{"ps_ttm":{"q8v":5.9284,"q5v":4.4845,"q2v":3.2523,"cvpos":0.8721}},"lxr_fc_rights":6.57},{"date":"2025-05-13T16:00:00.000Z","stockId":2354,"ps_ttm":6.662,"sp":6.82,"statistics":{"ps_ttm":{"q8v":5.9281,"q5v":4.4764,"q2v":3.2523,"cvpos":0.8939}},"lxr_fc_rights":6.82},{"date":"2025-05-12T16:00:00.000Z","stockId":2354,"ps_ttm":6.77,"sp":6.93,"statistics":{"ps_ttm":{"q8v":5.9221,"q5v":4.4764,"q2v":3.2523,"cvpos":0.9076}},"lxr_fc_rights":6.93},{"date":"2025-05-11T16:00:00.000Z","stockId":2354,"ps_ttm":7.033,"sp":7.2,"statistics":{"ps_ttm":{"q8v":5.9185,"q5v":4.4764,"q2v":3.2523,"cvpos":0.9297}},"lxr_fc_rights":7.2},{"date":"2025-05-08T16:00:00.000Z","stockId":2354,"ps_ttm":6.858,"sp":7.02,"statistics":{"ps_ttm":{"q8v":5.897,"q5v":4.4714,"q2v":3.2523,"cvpos":0.9147}},"lxr_fc_rights":7.02},{"date":"2025-05-07T16:00:00.000Z","stockId":2354,"ps_ttm":6.906,"sp":7.07,"statistics":{"ps_ttm":{"q8v":5.897,"q5v":4.4664,"q2v":3.2523,"cvpos":0.9188}},"lxr_fc_rights":7.07},{"date":"2025-05-06T16:00:00.000Z","stockId":2354,"ps_ttm":7.17,"sp":7.34,"statistics":{"ps_ttm":{"q8v":5.8867,"q5v":4.4664,"q2v":3.2523,"cvpos":0.9366}},"lxr_fc_rights":7.34},{"date":"2025-05-05T16:00:00.000Z","stockId":2354,"ps_ttm":6.516,"sp":6.67,"statistics":{"ps_ttm":{"q8v":5.8704,"q5v":4.4577,"q2v":3.2523,"cvpos":0.8897}},"lxr_fc_rights":6.67},{"date":"2025-04-29T16:00:00.000Z","stockId":2354,"ps_ttm":6.291,"sp":6.44,"statistics":{"ps_ttm":{"q8v":5.8607,"q5v":4.4487,"q2v":3.2523,"cvpos":0.8595}},"lxr_fc_rights":6.44},{"date":"2025-04-28T16:00:00.000Z","stockId":2354,"ps_ttm":6.526,"sp":6.68,"statistics":{"ps_ttm":{"q8v":5.8607,"q5v":4.4441,"q2v":3.2523,"cvpos":0.8924}},"lxr_fc_rights":6.68},{"date":"2025-04-27T16:00:00.000Z","stockId":2354,"ps_ttm":6.408,"sp":6.56,"statistics":{"ps_ttm":{"q8v":5.8557,"q5v":4.4354,"q2v":3.2523,"cvpos":0.88}},"lxr_fc_rights":6.56},{"date":"2025-04-24T16:00:00.000Z","stockId":2354,"ps_ttm":5.822,"sp":5.96,"statistics":{"ps_ttm":{"q8v":5.8511,"q5v":4.3886,"q2v":3.2523,"cvpos":0.7909}},"lxr_fc_rights":5.96},{"date":"2025-04-23T16:00:00.000Z","stockId":2354,"ps_ttm":5.681,"sp":5.42,"statistics":{"ps_ttm":{"q8v":5.8511,"q5v":4.3839,"q2v":3.2523,"cvpos":0.7675}},"lxr_fc_rights":5.42},{"date":"2025-04-22T16:00:00.000Z","stockId":2354,"ps_ttm":5.995,"sp":5.72,"statistics":{"ps_ttm":{"q8v":5.8511,"q5v":4.3839,"q2v":3.2523,"cvpos":0.8278}},"lxr_fc_rights":5.72},{"date":"2025-04-21T16:00:00.000Z","stockId":2354,"ps_ttm":5.807,"sp":5.54,"statistics":{"ps_ttm":{"q8v":5.8415,"q5v":4.3839,"q2v":3.2523,"cvpos":0.7903}},"lxr_fc_rights":5.54},{"date":"2025-04-20T16:00:00.000Z","stockId":2354,"ps_ttm":5.922,"sp":5.65,"statistics":{"ps_ttm":{"q8v":5.8415,"q5v":4.3837,"q2v":3.2523,"cvpos":0.8138}},"lxr_fc_rights":5.65},{"date":"2025-04-17T16:00:00.000Z","stockId":2354,"ps_ttm":5.681,"sp":5.42,"statistics":{"ps_ttm":{"q8v":5.836,"q5v":4.3837,"q2v":3.2523,"cvpos":0.773}},"lxr_fc_rights":5.42},{"date":"2025-04-16T16:00:00.000Z","stockId":2354,"ps_ttm":5.619,"sp":5.45,"statistics":{"ps_ttm":{"q8v":5.836,"q5v":4.3837,"q2v":3.2523,"cvpos":0.762}},"lxr_fc_rights":5.45},{"date":"2025-04-15T16:00:00.000Z","stockId":2354,"ps_ttm":5.608,"sp":5.44,"statistics":{"ps_ttm":{"q8v":5.836,"q5v":4.3834,"q2v":3.2523,"cvpos":0.7617}},"lxr_fc_rights":5.44},{"date":"2025-04-14T16:00:00.000Z","stockId":2354,"ps_ttm":5.784,"sp":5.61,"statistics":{"ps_ttm":{"q8v":5.836,"q5v":4.3812,"q2v":3.2523,"cvpos":0.7848}},"lxr_fc_rights":5.61},{"date":"2025-04-13T16:00:00.000Z","stockId":2354,"ps_ttm":5.825,"sp":5.65,"statistics":{"ps_ttm":{"q8v":5.836,"q5v":4.3812,"q2v":3.2523,"cvpos":0.7972}},"lxr_fc_rights":5.65},{"date":"2025-04-10T16:00:00.000Z","stockId":2354,"ps_ttm":5.67,"sp":5.5,"statistics":{"ps_ttm":{"q8v":5.8415,"q5v":4.3837,"q2v":3.2523,"cvpos":0.7717}},"lxr_fc_rights":5.5},{"date":"2025-04-09T16:00:00.000Z","stockId":2354,"ps_ttm":5.629,"sp":5.46,"statistics":{"ps_ttm":{"q8v":5.8511,"q5v":4.3837,"q2v":3.2523,"cvpos":0.7634}},"lxr_fc_rights":5.46},{"date":"2025-04-08T16:00:00.000Z","stockId":2354,"ps_ttm":5.485,"sp":5.32,"statistics":{"ps_ttm":{"q8v":5.8511,"q5v":4.3834,"q2v":3.2523,"cvpos":0.741}},"lxr_fc_rights":5.32},{"date":"2025-04-07T16:00:00.000Z","stockId":2354,"ps_ttm":5.32,"sp":5.16,"statistics":{"ps_ttm":{"q8v":5.8511,"q5v":4.3812,"q2v":3.2523,"cvpos":0.7062}},"lxr_fc_rights":5.16},{"date":"2025-04-06T16:00:00.000Z","stockId":2354,"ps_ttm":5.65,"sp":5.48,"statistics":{"ps_ttm":{"q8v":5.8557,"q5v":4.3812,"q2v":3.2523,"cvpos":0.7655}},"lxr_fc_rights":5.48},{"date":"2025-04-02T16:00:00.000Z","stockId":2354,"ps_ttm":6.278,"sp":6.09,"statistics":{"ps_ttm":{"q8v":5.8607,"q5v":4.3834,"q2v":3.2523,"cvpos":0.8581}},"lxr_fc_rights":6.09},{"date":"2025-04-01T16:00:00.000Z","stockId":2354,"ps_ttm":6.382,"sp":6.19,"statistics":{"ps_ttm":{"q8v":5.8607,"q5v":4.3812,"q2v":3.2523,"cvpos":0.8786}},"lxr_fc_rights":6.19},{"date":"2025-03-31T16:00:00.000Z","stockId":2354,"ps_ttm":6.34,"sp":6.15,"statistics":{"ps_ttm":{"q8v":5.8557,"q5v":4.379,"q2v":3.2523,"cvpos":0.8688}},"lxr_fc_rights":6.15},{"date":"2025-03-30T16:00:00.000Z","stockId":2354,"ps_ttm":6.33,"sp":6.14,"statistics":{"ps_ttm":{"q8v":5.8557,"q5v":4.379,"q2v":3.2523,"cvpos":0.8674}},"lxr_fc_rights":6.14},{"date":"2025-03-27T16:00:00.000Z","stockId":2354,"ps_ttm":6.412,"sp":6.22,"statistics":{"ps_ttm":{"q8v":5.8607,"q5v":4.3834,"q2v":3.2523,"cvpos":0.8788}},"lxr_fc_rights":6.22},{"date":"2025-03-26T16:00:00.000Z","stockId":2354,"ps_ttm":6.412,"sp":6.22,"statistics":{"ps_ttm":{"q8v":5.8607,"q5v":4.3834,"q2v":3.2523,"cvpos":0.8802}},"lxr_fc_rights":6.22},{"date":"2025-03-25T16:00:00.000Z","stockId":2354,"ps_ttm":6.443,"sp":6.25,"statistics":{"ps_ttm":{"q8v":5.8607,"q5v":4.3812,"q2v":3.2523,"cvpos":0.8828}},"lxr_fc_rights":6.25},{"date":"2025-03-24T16:00:00.000Z","stockId":2354,"ps_ttm":6.371,"sp":6.18,"statistics":{"ps_ttm":{"q8v":5.8557,"q5v":4.379,"q2v":3.2523,"cvpos":0.8785}},"lxr_fc_rights":6.18},{"date":"2025-03-23T16:00:00.000Z","stockId":2354,"ps_ttm":6.598,"sp":6.4,"statistics":{"ps_ttm":{"q8v":5.8557,"q5v":4.379,"q2v":3.2523,"cvpos":0.895}},"lxr_fc_rights":6.4},{"date":"2025-03-20T16:00:00.000Z","stockId":2354,"ps_ttm":6.856,"sp":6.65,"statistics":{"ps_ttm":{"q8v":5.8511,"q5v":4.3834,"q2v":3.2523,"cvpos":0.9174}},"lxr_fc_rights":6.65},{"date":"2025-03-19T16:00:00.000Z","stockId":2354,"ps_ttm":7.113,"sp":6.9,"statistics":{"ps_ttm":{"q8v":5.8415,"q5v":4.3834,"q2v":3.2523,"cvpos":0.9353}},"lxr_fc_rights":6.9},{"date":"2025-03-18T16:00:00.000Z","stockId":2354,"ps_ttm":7.103,"sp":6.89,"statistics":{"ps_ttm":{"q8v":5.836,"q5v":4.3812,"q2v":3.2523,"cvpos":0.9352}},"lxr_fc_rights":6.89},{"date":"2025-03-17T16:00:00.000Z","stockId":2354,"ps_ttm":7.237,"sp":7.02,"statistics":{"ps_ttm":{"q8v":5.833,"q5v":4.379,"q2v":3.2523,"cvpos":0.9406}},"lxr_fc_rights":7.02},{"date":"2025-03-16T16:00:00.000Z","stockId":2354,"ps_ttm":7.258,"sp":7.04,"statistics":{"ps_ttm":{"q8v":5.8222,"q5v":4.379,"q2v":3.2523,"cvpos":0.942}},"lxr_fc_rights":7.04},{"date":"2025-03-13T16:00:00.000Z","stockId":2354,"ps_ttm":7.299,"sp":7.08,"statistics":{"ps_ttm":{"q8v":5.8222,"q5v":4.3834,"q2v":3.2523,"cvpos":0.9449}},"lxr_fc_rights":7.08},{"date":"2025-03-12T16:00:00.000Z","stockId":2354,"ps_ttm":7.175,"sp":6.96,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.3834,"q2v":3.2523,"cvpos":0.9421}},"lxr_fc_rights":6.96},{"date":"2025-03-11T16:00:00.000Z","stockId":2354,"ps_ttm":7.485,"sp":7.26,"statistics":{"ps_ttm":{"q8v":5.7939,"q5v":4.3812,"q2v":3.2523,"cvpos":0.9545}},"lxr_fc_rights":7.26},{"date":"2025-03-10T16:00:00.000Z","stockId":2354,"ps_ttm":7.505,"sp":7.28,"statistics":{"ps_ttm":{"q8v":5.7934,"q5v":4.379,"q2v":3.2523,"cvpos":0.9558}},"lxr_fc_rights":7.28},{"date":"2025-03-09T16:00:00.000Z","stockId":2354,"ps_ttm":7.361,"sp":7.14,"statistics":{"ps_ttm":{"q8v":5.7934,"q5v":4.379,"q2v":3.2523,"cvpos":0.9517}},"lxr_fc_rights":7.14},{"date":"2025-03-06T16:00:00.000Z","stockId":2354,"ps_ttm":7.598,"sp":7.37,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.3834,"q2v":3.2523,"cvpos":0.9601}},"lxr_fc_rights":7.37},{"date":"2025-03-05T16:00:00.000Z","stockId":2354,"ps_ttm":7.691,"sp":7.46,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.3834,"q2v":3.2523,"cvpos":0.9683}},"lxr_fc_rights":7.46},{"date":"2025-03-04T16:00:00.000Z","stockId":2354,"ps_ttm":7.474,"sp":7.25,"statistics":{"ps_ttm":{"q8v":5.7939,"q5v":4.3812,"q2v":3.2523,"cvpos":0.9572}},"lxr_fc_rights":7.25},{"date":"2025-03-03T16:00:00.000Z","stockId":2354,"ps_ttm":7.33,"sp":7.11,"statistics":{"ps_ttm":{"q8v":5.7934,"q5v":4.379,"q2v":3.2523,"cvpos":0.9558}},"lxr_fc_rights":7.11},{"date":"2025-03-02T16:00:00.000Z","stockId":2354,"ps_ttm":6.959,"sp":6.75,"statistics":{"ps_ttm":{"q8v":5.7934,"q5v":4.379,"q2v":3.2523,"cvpos":0.9448}},"lxr_fc_rights":6.75},{"date":"2025-02-27T16:00:00.000Z","stockId":2354,"ps_ttm":7.309,"sp":7.09,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.3834,"q2v":3.2523,"cvpos":0.9559}},"lxr_fc_rights":7.09},{"date":"2025-02-26T16:00:00.000Z","stockId":2354,"ps_ttm":8.124,"sp":7.88,"statistics":{"ps_ttm":{"q8v":5.7939,"q5v":4.3834,"q2v":3.2523,"cvpos":0.9807}},"lxr_fc_rights":7.88},{"date":"2025-02-25T16:00:00.000Z","stockId":2354,"ps_ttm":7.938,"sp":7.7,"statistics":{"ps_ttm":{"q8v":5.7934,"q5v":4.3812,"q2v":3.2523,"cvpos":0.9738}},"lxr_fc_rights":7.7},{"date":"2025-02-24T16:00:00.000Z","stockId":2354,"ps_ttm":8.052,"sp":7.81,"statistics":{"ps_ttm":{"q8v":5.7934,"q5v":4.379,"q2v":3.2523,"cvpos":0.9807}},"lxr_fc_rights":7.81},{"date":"2025-02-23T16:00:00.000Z","stockId":2354,"ps_ttm":7.938,"sp":7.7,"statistics":{"ps_ttm":{"q8v":5.7934,"q5v":4.379,"q2v":3.2523,"cvpos":0.9765}},"lxr_fc_rights":7.7},{"date":"2025-02-20T16:00:00.000Z","stockId":2354,"ps_ttm":8.371,"sp":8.12,"statistics":{"ps_ttm":{"q8v":5.7934,"q5v":4.3834,"q2v":3.2523,"cvpos":0.9876}},"lxr_fc_rights":8.12},{"date":"2025-02-19T16:00:00.000Z","stockId":2354,"ps_ttm":8.526,"sp":8.27,"statistics":{"ps_ttm":{"q8v":5.7837,"q5v":4.3834,"q2v":3.2523,"cvpos":0.9931}},"lxr_fc_rights":8.27},{"date":"2025-02-18T16:00:00.000Z","stockId":2354,"ps_ttm":8.608,"sp":8.35,"statistics":{"ps_ttm":{"q8v":5.7836,"q5v":4.3812,"q2v":3.2523,"cvpos":0.9945}},"lxr_fc_rights":8.35},{"date":"2025-02-17T16:00:00.000Z","stockId":2354,"ps_ttm":8.412,"sp":8.16,"statistics":{"ps_ttm":{"q8v":5.7733,"q5v":4.379,"q2v":3.2523,"cvpos":0.9917}},"lxr_fc_rights":8.16},{"date":"2025-02-16T16:00:00.000Z","stockId":2354,"ps_ttm":8.351,"sp":8.1,"statistics":{"ps_ttm":{"q8v":5.7645,"q5v":4.379,"q2v":3.2523,"cvpos":0.9917}},"lxr_fc_rights":8.1},{"date":"2025-02-13T16:00:00.000Z","stockId":2354,"ps_ttm":8.66,"sp":8.4,"statistics":{"ps_ttm":{"q8v":5.7554,"q5v":4.3834,"q2v":3.2523,"cvpos":0.9959}},"lxr_fc_rights":8.4},{"date":"2025-02-12T16:00:00.000Z","stockId":2354,"ps_ttm":8.34,"sp":8.09,"statistics":{"ps_ttm":{"q8v":5.7437,"q5v":4.3834,"q2v":3.2523,"cvpos":0.9931}},"lxr_fc_rights":8.09},{"date":"2025-02-11T16:00:00.000Z","stockId":2354,"ps_ttm":8.464,"sp":8.21,"statistics":{"ps_ttm":{"q8v":5.7437,"q5v":4.3812,"q2v":3.2523,"cvpos":0.9959}},"lxr_fc_rights":8.21},{"date":"2025-02-10T16:00:00.000Z","stockId":2354,"ps_ttm":8.412,"sp":8.16,"statistics":{"ps_ttm":{"q8v":5.7343,"q5v":4.379,"q2v":3.2523,"cvpos":0.9959}},"lxr_fc_rights":8.16},{"date":"2025-02-09T16:00:00.000Z","stockId":2354,"ps_ttm":8.299,"sp":8.05,"statistics":{"ps_ttm":{"q8v":5.7319,"q5v":4.379,"q2v":3.2523,"cvpos":0.9959}},"lxr_fc_rights":8.05},{"date":"2025-02-06T16:00:00.000Z","stockId":2354,"ps_ttm":7.546,"sp":7.32,"statistics":{"ps_ttm":{"q8v":5.7068,"q5v":4.3834,"q2v":3.2523,"cvpos":0.9807}},"lxr_fc_rights":7.32},{"date":"2025-02-05T16:00:00.000Z","stockId":2354,"ps_ttm":7.608,"sp":7.38,"statistics":{"ps_ttm":{"q8v":5.7068,"q5v":4.3834,"q2v":3.2523,"cvpos":0.9835}},"lxr_fc_rights":7.38},{"date":"2025-02-04T16:00:00.000Z","stockId":2354,"ps_ttm":6.918,"sp":6.71,"statistics":{"ps_ttm":{"q8v":5.7028,"q5v":4.3812,"q2v":3.2523,"cvpos":0.9641}},"lxr_fc_rights":6.71},{"date":"2025-01-26T16:00:00.000Z","stockId":2354,"ps_ttm":6.289,"sp":6.1,"statistics":{"ps_ttm":{"q8v":5.7028,"q5v":4.3812,"q2v":3.2523,"cvpos":0.9117}},"lxr_fc_rights":6.1},{"date":"2025-01-23T16:00:00.000Z","stockId":2354,"ps_ttm":6.021,"sp":5.84,"statistics":{"ps_ttm":{"q8v":5.6968,"q5v":4.3837,"q2v":3.2523,"cvpos":0.8707}},"lxr_fc_rights":5.84},{"date":"2025-01-22T16:00:00.000Z","stockId":2354,"ps_ttm":5.784,"sp":5.61,"statistics":{"ps_ttm":{"q8v":5.6968,"q5v":4.3837,"q2v":3.2523,"cvpos":0.8171}},"lxr_fc_rights":5.61},{"date":"2025-01-21T16:00:00.000Z","stockId":2354,"ps_ttm":5.856,"sp":5.68,"statistics":{"ps_ttm":{"q8v":5.6966,"q5v":4.3834,"q2v":3.2523,"cvpos":0.8361}},"lxr_fc_rights":5.68},{"date":"2025-01-20T16:00:00.000Z","stockId":2354,"ps_ttm":6.32,"sp":6.13,"statistics":{"ps_ttm":{"q8v":5.6848,"q5v":4.3812,"q2v":3.2523,"cvpos":0.9145}},"lxr_fc_rights":6.13},{"date":"2025-01-19T16:00:00.000Z","stockId":2354,"ps_ttm":6.175,"sp":5.99,"statistics":{"ps_ttm":{"q8v":5.6848,"q5v":4.3812,"q2v":3.2523,"cvpos":0.8938}},"lxr_fc_rights":5.99},{"date":"2025-01-16T16:00:00.000Z","stockId":2354,"ps_ttm":6.196,"sp":6.01,"statistics":{"ps_ttm":{"q8v":5.6968,"q5v":4.3837,"q2v":3.2523,"cvpos":0.8968}},"lxr_fc_rights":6.01},{"date":"2025-01-15T16:00:00.000Z","stockId":2354,"ps_ttm":6.67,"sp":6.47,"statistics":{"ps_ttm":{"q8v":5.6968,"q5v":4.3837,"q2v":3.2523,"cvpos":0.945}},"lxr_fc_rights":6.47},{"date":"2025-01-14T16:00:00.000Z","stockId":2354,"ps_ttm":6.753,"sp":6.55,"statistics":{"ps_ttm":{"q8v":5.6966,"q5v":4.3834,"q2v":3.2523,"cvpos":0.9532}},"lxr_fc_rights":6.55},{"date":"2025-01-13T16:00:00.000Z","stockId":2354,"ps_ttm":6.34,"sp":6.15,"statistics":{"ps_ttm":{"q8v":5.6848,"q5v":4.3812,"q2v":3.2523,"cvpos":0.9159}},"lxr_fc_rights":6.15},{"date":"2025-01-12T16:00:00.000Z","stockId":2354,"ps_ttm":5.773,"sp":5.6,"statistics":{"ps_ttm":{"q8v":5.6848,"q5v":4.3812,"q2v":3.2523,"cvpos":0.8179}},"lxr_fc_rights":5.6},{"date":"2025-01-09T16:00:00.000Z","stockId":2354,"ps_ttm":6.01,"sp":5.83,"statistics":{"ps_ttm":{"q8v":5.6968,"q5v":4.3837,"q2v":3.2523,"cvpos":0.8666}},"lxr_fc_rights":5.83},{"date":"2025-01-08T16:00:00.000Z","stockId":2354,"ps_ttm":5.897,"sp":5.72,"statistics":{"ps_ttm":{"q8v":5.6968,"q5v":4.3837,"q2v":3.2523,"cvpos":0.8418}},"lxr_fc_rights":5.72},{"date":"2025-01-07T16:00:00.000Z","stockId":2354,"ps_ttm":5.897,"sp":5.72,"statistics":{"ps_ttm":{"q8v":5.6966,"q5v":4.3834,"q2v":3.2523,"cvpos":0.843}},"lxr_fc_rights":5.72},{"date":"2025-01-06T16:00:00.000Z","stockId":2354,"ps_ttm":5.361,"sp":5.2,"statistics":{"ps_ttm":{"q8v":5.6848,"q5v":4.3812,"q2v":3.2523,"cvpos":0.7255}},"lxr_fc_rights":5.2},{"date":"2025-01-05T16:00:00.000Z","stockId":2354,"ps_ttm":4.979,"sp":4.83,"statistics":{"ps_ttm":{"q8v":5.6966,"q5v":4.3812,"q2v":3.2523,"cvpos":0.6124}},"lxr_fc_rights":4.83},{"date":"2025-01-02T16:00:00.000Z","stockId":2354,"ps_ttm":5.144,"sp":4.99,"statistics":{"ps_ttm":{"q8v":5.7028,"q5v":4.3837,"q2v":3.2523,"cvpos":0.6602}},"lxr_fc_rights":4.99},{"date":"2025-01-01T16:00:00.000Z","stockId":2354,"ps_ttm":5.557,"sp":5.39,"statistics":{"ps_ttm":{"q8v":5.7028,"q5v":4.3834,"q2v":3.2523,"cvpos":0.7686}},"lxr_fc_rights":5.39},{"date":"2024-12-30T16:00:00.000Z","stockId":2354,"ps_ttm":5.536,"sp":5.37,"statistics":{"ps_ttm":{"q8v":5.7028,"q5v":4.3812,"q2v":3.2523,"cvpos":0.7655}},"lxr_fc_rights":5.37},{"date":"2024-12-29T16:00:00.000Z","stockId":2354,"ps_ttm":5.99,"sp":5.81,"statistics":{"ps_ttm":{"q8v":5.7068,"q5v":4.3812,"q2v":3.2523,"cvpos":0.8538}},"lxr_fc_rights":5.81},{"date":"2024-12-26T16:00:00.000Z","stockId":2354,"ps_ttm":6.299,"sp":6.11,"statistics":{"ps_ttm":{"q8v":5.7068,"q5v":4.3837,"q2v":3.2523,"cvpos":0.8996}},"lxr_fc_rights":6.11},{"date":"2024-12-25T16:00:00.000Z","stockId":2354,"ps_ttm":6.062,"sp":5.88,"statistics":{"ps_ttm":{"q8v":5.7028,"q5v":4.3837,"q2v":3.2523,"cvpos":0.8638}},"lxr_fc_rights":5.88},{"date":"2024-12-24T16:00:00.000Z","stockId":2354,"ps_ttm":6.062,"sp":5.88,"statistics":{"ps_ttm":{"q8v":5.7028,"q5v":4.3834,"q2v":3.2523,"cvpos":0.865}},"lxr_fc_rights":5.88},{"date":"2024-12-23T16:00:00.000Z","stockId":2354,"ps_ttm":6.443,"sp":6.25,"statistics":{"ps_ttm":{"q8v":5.6968,"q5v":4.3812,"q2v":3.2523,"cvpos":0.9145}},"lxr_fc_rights":6.25},{"date":"2024-12-22T16:00:00.000Z","stockId":2354,"ps_ttm":6.722,"sp":6.52,"statistics":{"ps_ttm":{"q8v":5.6966,"q5v":4.3812,"q2v":3.2523,"cvpos":0.9366}},"lxr_fc_rights":6.52},{"date":"2024-12-19T16:00:00.000Z","stockId":2354,"ps_ttm":7.464,"sp":7.24,"statistics":{"ps_ttm":{"q8v":5.7028,"q5v":4.3837,"q2v":3.2523,"cvpos":0.978}},"lxr_fc_rights":7.24},{"date":"2024-12-18T16:00:00.000Z","stockId":2354,"ps_ttm":8.289,"sp":8.04,"statistics":{"ps_ttm":{"q8v":5.7028,"q5v":4.3837,"q2v":3.2523,"cvpos":0.9959}},"lxr_fc_rights":8.04},{"date":"2024-12-17T16:00:00.000Z","stockId":2354,"ps_ttm":9.206,"sp":8.93,"statistics":{"ps_ttm":{"q8v":5.6968,"q5v":4.3834,"q2v":3.2523,"cvpos":1}},"lxr_fc_rights":8.93},{"date":"2024-12-16T16:00:00.000Z","stockId":2354,"ps_ttm":8.825,"sp":8.56,"statistics":{"ps_ttm":{"q8v":5.6966,"q5v":4.3812,"q2v":3.2523,"cvpos":1}},"lxr_fc_rights":8.56},{"date":"2024-12-15T16:00:00.000Z","stockId":2354,"ps_ttm":8.021,"sp":7.78,"statistics":{"ps_ttm":{"q8v":5.6848,"q5v":4.3812,"q2v":3.2523,"cvpos":0.9972}},"lxr_fc_rights":7.78},{"date":"2024-12-12T16:00:00.000Z","stockId":2354,"ps_ttm":8.763,"sp":8.5,"statistics":{"ps_ttm":{"q8v":5.6966,"q5v":4.3837,"q2v":3.2523,"cvpos":1}},"lxr_fc_rights":8.5},{"date":"2024-12-11T16:00:00.000Z","stockId":2354,"ps_ttm":7.969,"sp":7.73,"statistics":{"ps_ttm":{"q8v":5.6848,"q5v":4.3837,"q2v":3.2523,"cvpos":0.9986}},"lxr_fc_rights":7.73},{"date":"2024-12-10T16:00:00.000Z","stockId":2354,"ps_ttm":7.959,"sp":7.72,"statistics":{"ps_ttm":{"q8v":5.6731,"q5v":4.3834,"q2v":3.2523,"cvpos":0.9986}},"lxr_fc_rights":7.72},{"date":"2024-12-09T16:00:00.000Z","stockId":2354,"ps_ttm":7.711,"sp":7.48,"statistics":{"ps_ttm":{"q8v":5.6702,"q5v":4.3812,"q2v":3.2523,"cvpos":0.9972}},"lxr_fc_rights":7.48},{"date":"2024-12-08T16:00:00.000Z","stockId":2354,"ps_ttm":7.01,"sp":6.8,"statistics":{"ps_ttm":{"q8v":5.668,"q5v":4.3812,"q2v":3.2523,"cvpos":0.9738}},"lxr_fc_rights":6.8},{"date":"2024-12-05T16:00:00.000Z","stockId":2354,"ps_ttm":6.371,"sp":6.18,"statistics":{"ps_ttm":{"q8v":5.6613,"q5v":4.3382,"q2v":3.2523,"cvpos":0.9271}},"lxr_fc_rights":6.18},{"date":"2024-12-04T16:00:00.000Z","stockId":2354,"ps_ttm":5.794,"sp":5.62,"statistics":{"ps_ttm":{"q8v":5.6586,"q5v":4.3225,"q2v":3.2523,"cvpos":0.8322}},"lxr_fc_rights":5.62},{"date":"2024-12-03T16:00:00.000Z","stockId":2354,"ps_ttm":5.268,"sp":5.11,"statistics":{"ps_ttm":{"q8v":5.6495,"q5v":4.3214,"q2v":3.2523,"cvpos":0.7094}},"lxr_fc_rights":5.11},{"date":"2024-12-02T16:00:00.000Z","stockId":2354,"ps_ttm":5.495,"sp":5.33,"statistics":{"ps_ttm":{"q8v":5.6495,"q5v":4.3203,"q2v":3.2523,"cvpos":0.7669}},"lxr_fc_rights":5.33},{"date":"2024-12-01T16:00:00.000Z","stockId":2354,"ps_ttm":5.557,"sp":5.39,"statistics":{"ps_ttm":{"q8v":5.6495,"q5v":4.3185,"q2v":3.2523,"cvpos":0.7793}},"lxr_fc_rights":5.39},{"date":"2024-11-28T16:00:00.000Z","stockId":2354,"ps_ttm":5.052,"sp":4.9,"statistics":{"ps_ttm":{"q8v":5.6495,"q5v":4.2971,"q2v":3.2523,"cvpos":0.6382}},"lxr_fc_rights":4.9},{"date":"2024-11-27T16:00:00.000Z","stockId":2354,"ps_ttm":4.804,"sp":4.66,"statistics":{"ps_ttm":{"q8v":5.6495,"q5v":4.2926,"q2v":3.2523,"cvpos":0.5928}},"lxr_fc_rights":4.66},{"date":"2024-11-26T16:00:00.000Z","stockId":2354,"ps_ttm":5.155,"sp":5,"statistics":{"ps_ttm":{"q8v":5.6495,"q5v":4.2916,"q2v":3.2523,"cvpos":0.6749}},"lxr_fc_rights":5},{"date":"2024-11-25T16:00:00.000Z","stockId":2354,"ps_ttm":5.464,"sp":5.3,"statistics":{"ps_ttm":{"q8v":5.6495,"q5v":4.2915,"q2v":3.2523,"cvpos":0.7669}},"lxr_fc_rights":5.3},{"date":"2024-11-24T16:00:00.000Z","stockId":2354,"ps_ttm":6.072,"sp":5.89,"statistics":{"ps_ttm":{"q8v":5.6495,"q5v":4.2875,"q2v":3.2523,"cvpos":0.8814}},"lxr_fc_rights":5.89},{"date":"2024-11-21T16:00:00.000Z","stockId":2354,"ps_ttm":5.67,"sp":5.5,"statistics":{"ps_ttm":{"q8v":5.6495,"q5v":4.2683,"q2v":3.2523,"cvpos":0.8074}},"lxr_fc_rights":5.5},{"date":"2024-11-20T16:00:00.000Z","stockId":2354,"ps_ttm":5.526,"sp":5.36,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.2585,"q2v":3.2523,"cvpos":0.7799}},"lxr_fc_rights":5.36},{"date":"2024-11-19T16:00:00.000Z","stockId":2354,"ps_ttm":5.021,"sp":4.87,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.2545,"q2v":3.2523,"cvpos":0.6391}},"lxr_fc_rights":4.87},{"date":"2024-11-18T16:00:00.000Z","stockId":2354,"ps_ttm":4.567,"sp":4.43,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.2498,"q2v":3.2523,"cvpos":0.56}},"lxr_fc_rights":4.43},{"date":"2024-11-17T16:00:00.000Z","stockId":2354,"ps_ttm":4.691,"sp":4.55,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.2444,"q2v":3.2523,"cvpos":0.589}},"lxr_fc_rights":4.55},{"date":"2024-11-14T16:00:00.000Z","stockId":2354,"ps_ttm":4.598,"sp":4.46,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.2444,"q2v":3.2523,"cvpos":0.5736}},"lxr_fc_rights":4.46},{"date":"2024-11-13T16:00:00.000Z","stockId":2354,"ps_ttm":4.175,"sp":4.05,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.2444,"q2v":3.2523,"cvpos":0.4883}},"lxr_fc_rights":4.05},{"date":"2024-11-12T16:00:00.000Z","stockId":2354,"ps_ttm":4.072,"sp":3.95,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.2452,"q2v":3.2523,"cvpos":0.4642}},"lxr_fc_rights":3.95},{"date":"2024-11-11T16:00:00.000Z","stockId":2354,"ps_ttm":4.01,"sp":3.89,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.2498,"q2v":3.2523,"cvpos":0.4552}},"lxr_fc_rights":3.89},{"date":"2024-11-10T16:00:00.000Z","stockId":2354,"ps_ttm":4.165,"sp":4.04,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.2585,"q2v":3.2523,"cvpos":0.4855}},"lxr_fc_rights":4.04},{"date":"2024-11-07T16:00:00.000Z","stockId":2354,"ps_ttm":4,"sp":3.88,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.2683,"q2v":3.2523,"cvpos":0.4498}},"lxr_fc_rights":3.88},{"date":"2024-11-06T16:00:00.000Z","stockId":2354,"ps_ttm":4.062,"sp":3.94,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.2683,"q2v":3.2523,"cvpos":0.4594}},"lxr_fc_rights":3.94},{"date":"2024-11-05T16:00:00.000Z","stockId":2354,"ps_ttm":3.979,"sp":3.86,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.2741,"q2v":3.2523,"cvpos":0.4463}},"lxr_fc_rights":3.86},{"date":"2024-11-04T16:00:00.000Z","stockId":2354,"ps_ttm":3.845,"sp":3.73,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.2742,"q2v":3.2523,"cvpos":0.4303}},"lxr_fc_rights":3.73},{"date":"2024-11-03T16:00:00.000Z","stockId":2354,"ps_ttm":3.825,"sp":3.71,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.2742,"q2v":3.2523,"cvpos":0.4262}},"lxr_fc_rights":3.71},{"date":"2024-10-31T16:00:00.000Z","stockId":2354,"ps_ttm":3.598,"sp":3.49,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.2683,"q2v":3.2523,"cvpos":0.359}},"lxr_fc_rights":3.49},{"date":"2024-10-30T16:00:00.000Z","stockId":2354,"ps_ttm":3.887,"sp":3.77,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.2683,"q2v":3.2523,"cvpos":0.4347}},"lxr_fc_rights":3.77},{"date":"2024-10-29T16:00:00.000Z","stockId":2354,"ps_ttm":3.711,"sp":3.6,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.2741,"q2v":3.2523,"cvpos":0.3967}},"lxr_fc_rights":3.6},{"date":"2024-10-28T16:00:00.000Z","stockId":2354,"ps_ttm":3.68,"sp":3.57,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.2742,"q2v":3.2523,"cvpos":0.3876}},"lxr_fc_rights":3.57},{"date":"2024-10-27T16:00:00.000Z","stockId":2354,"sp":3.69,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.2742,"q2v":3.2523,"cvpos":0.4234}},"ps_ttm":3.804,"lxr_fc_rights":3.69},{"date":"2024-10-24T16:00:00.000Z","stockId":2354,"sp":3.5,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.2683,"q2v":3.2523,"cvpos":0.3645}},"ps_ttm":3.608,"lxr_fc_rights":3.5},{"date":"2024-10-23T16:00:00.000Z","stockId":2354,"sp":3.48,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.2683,"q2v":3.2523,"cvpos":0.3576}},"ps_ttm":3.588,"lxr_fc_rights":3.48},{"date":"2024-10-22T16:00:00.000Z","stockId":2354,"sp":3.46,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.2741,"q2v":3.2523,"cvpos":0.3526}},"ps_ttm":3.567,"lxr_fc_rights":3.46},{"date":"2024-10-21T16:00:00.000Z","stockId":2354,"sp":3.55,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.2742,"q2v":3.2523,"cvpos":0.3766}},"ps_ttm":3.66,"lxr_fc_rights":3.55},{"date":"2024-10-20T16:00:00.000Z","stockId":2354,"sp":3.51,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.279,"q2v":3.2523,"cvpos":0.4193}},"ps_ttm":3.818,"lxr_fc_rights":3.51},{"date":"2024-10-17T16:00:00.000Z","stockId":2354,"sp":3.43,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.2915,"q2v":3.2523,"cvpos":0.3906}},"ps_ttm":3.731,"lxr_fc_rights":3.43},{"date":"2024-10-16T16:00:00.000Z","stockId":2354,"sp":3.29,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.2926,"q2v":3.2523,"cvpos":0.3549}},"ps_ttm":3.578,"lxr_fc_rights":3.29},{"date":"2024-10-15T16:00:00.000Z","stockId":2354,"sp":3.22,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.2936,"q2v":3.2523,"cvpos":0.3196}},"ps_ttm":3.502,"lxr_fc_rights":3.22},{"date":"2024-10-14T16:00:00.000Z","stockId":2354,"sp":3.21,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.2971,"q2v":3.2523,"cvpos":0.3172}},"ps_ttm":3.491,"lxr_fc_rights":3.21},{"date":"2024-10-13T16:00:00.000Z","stockId":2354,"sp":3.27,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.3093,"q2v":3.2523,"cvpos":0.3407}},"ps_ttm":3.557,"lxr_fc_rights":3.27},{"date":"2024-10-10T16:00:00.000Z","stockId":2354,"ps_ttm":3.383,"sp":3.11,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.3203,"q2v":3.2523,"cvpos":0.2696}},"lxr_fc_rights":3.11},{"date":"2024-10-09T16:00:00.000Z","stockId":2354,"ps_ttm":3.611,"sp":3.32,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.3225,"q2v":3.2523,"cvpos":0.3604}},"lxr_fc_rights":3.32},{"date":"2024-10-08T16:00:00.000Z","stockId":2354,"ps_ttm":3.676,"sp":3.38,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.3235,"q2v":3.2523,"cvpos":0.3719}},"lxr_fc_rights":3.38},{"date":"2024-10-07T16:00:00.000Z","stockId":2354,"ps_ttm":4.079,"sp":3.75,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.3382,"q2v":3.2523,"cvpos":0.4441}},"lxr_fc_rights":3.75},{"date":"2024-09-29T16:00:00.000Z","stockId":2354,"ps_ttm":3.742,"sp":3.44,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.353,"q2v":3.2523,"cvpos":0.3848}},"lxr_fc_rights":3.44},{"date":"2024-09-26T16:00:00.000Z","stockId":2354,"ps_ttm":3.404,"sp":3.13,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.3568,"q2v":3.2523,"cvpos":0.2861}},"lxr_fc_rights":3.13},{"date":"2024-09-25T16:00:00.000Z","stockId":2354,"ps_ttm":3.154,"sp":2.9,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.3623,"q2v":3.2523,"cvpos":0.1596}},"lxr_fc_rights":2.9},{"date":"2024-09-24T16:00:00.000Z","stockId":2354,"ps_ttm":3.056,"sp":2.81,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.3678,"q2v":3.2523,"cvpos":0.1336}},"lxr_fc_rights":2.81},{"date":"2024-09-23T16:00:00.000Z","stockId":2354,"ps_ttm":2.969,"sp":2.73,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.3681,"q2v":3.2551,"cvpos":0.1034}},"lxr_fc_rights":2.73},{"date":"2024-09-22T16:00:00.000Z","stockId":2354,"ps_ttm":2.882,"sp":2.65,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.3738,"q2v":3.2556,"cvpos":0.08}},"lxr_fc_rights":2.65},{"date":"2024-09-19T16:00:00.000Z","stockId":2354,"ps_ttm":2.817,"sp":2.59,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.3803,"q2v":3.2667,"cvpos":0.0579}},"lxr_fc_rights":2.59},{"date":"2024-09-18T16:00:00.000Z","stockId":2354,"ps_ttm":2.806,"sp":2.58,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.3819,"q2v":3.2667,"cvpos":0.0524}},"lxr_fc_rights":2.58},{"date":"2024-09-17T16:00:00.000Z","stockId":2354,"ps_ttm":2.719,"sp":2.5,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.3834,"q2v":3.2724,"cvpos":0.0235}},"lxr_fc_rights":2.5},{"date":"2024-09-12T16:00:00.000Z","stockId":2354,"ps_ttm":2.763,"sp":2.54,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.3839,"q2v":3.275,"cvpos":0.0316}},"lxr_fc_rights":2.54},{"date":"2024-09-11T16:00:00.000Z","stockId":2354,"ps_ttm":2.839,"sp":2.61,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.3886,"q2v":3.2851,"cvpos":0.0578}},"lxr_fc_rights":2.61},{"date":"2024-09-10T16:00:00.000Z","stockId":2354,"ps_ttm":2.828,"sp":2.6,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.3932,"q2v":3.2857,"cvpos":0.0551}},"lxr_fc_rights":2.6},{"date":"2024-09-09T16:00:00.000Z","stockId":2354,"ps_ttm":2.861,"sp":2.63,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.395,"q2v":3.2916,"cvpos":0.0676}},"lxr_fc_rights":2.63},{"date":"2024-09-08T16:00:00.000Z","stockId":2354,"ps_ttm":2.828,"sp":2.6,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.4004,"q2v":3.2941,"cvpos":0.0552}},"lxr_fc_rights":2.6},{"date":"2024-09-05T16:00:00.000Z","stockId":2354,"ps_ttm":2.871,"sp":2.64,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.4187,"q2v":3.297,"cvpos":0.066}},"lxr_fc_rights":2.64},{"date":"2024-09-04T16:00:00.000Z","stockId":2354,"ps_ttm":2.937,"sp":2.7,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.426,"q2v":3.2996,"cvpos":0.0812}},"lxr_fc_rights":2.7},{"date":"2024-09-03T16:00:00.000Z","stockId":2354,"ps_ttm":2.806,"sp":2.58,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.426,"q2v":3.2996,"cvpos":0.0496}},"lxr_fc_rights":2.58},{"date":"2024-09-02T16:00:00.000Z","stockId":2354,"ps_ttm":2.871,"sp":2.64,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.4274,"q2v":3.3,"cvpos":0.0648}},"lxr_fc_rights":2.64},{"date":"2024-09-01T16:00:00.000Z","stockId":2354,"ps_ttm":2.795,"sp":2.57,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.4301,"q2v":3.3,"cvpos":0.0441}},"lxr_fc_rights":2.57},{"date":"2024-08-29T16:00:00.000Z","stockId":2354,"ps_ttm":2.937,"sp":2.7,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.44,"q2v":3.3079,"cvpos":0.077}},"lxr_fc_rights":2.7},{"date":"2024-08-28T16:00:00.000Z","stockId":2354,"ps_ttm":2.763,"sp":2.54,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.4446,"q2v":3.3083,"cvpos":0.0316}},"lxr_fc_rights":2.54},{"date":"2024-08-27T16:00:00.000Z","stockId":2354,"ps_ttm":2.719,"sp":2.5,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.4487,"q2v":3.3094,"cvpos":0.0234}},"lxr_fc_rights":2.5},{"date":"2024-08-26T16:00:00.000Z","stockId":2354,"ps_ttm":2.915,"sp":2.68,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.4488,"q2v":3.3178,"cvpos":0.0648}},"lxr_fc_rights":2.68},{"date":"2024-08-25T16:00:00.000Z","stockId":2354,"ps_ttm":3.013,"sp":2.77,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.4577,"q2v":3.3178,"cvpos":0.0938}},"lxr_fc_rights":2.77},{"date":"2024-08-22T16:00:00.000Z","stockId":2354,"ps_ttm":3.078,"sp":2.83,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.4664,"q2v":3.3191,"cvpos":0.11}},"lxr_fc_rights":2.83},{"date":"2024-08-21T16:00:00.000Z","stockId":2354,"ps_ttm":3.187,"sp":2.93,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.4681,"q2v":3.3249,"cvpos":0.1431}},"lxr_fc_rights":2.93},{"date":"2024-08-20T16:00:00.000Z","stockId":2354,"ps_ttm":2.656,"sp":2.66,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.4697,"q2v":3.3249,"cvpos":0.0055}},"lxr_fc_rights":2.66},{"date":"2024-08-19T16:00:00.000Z","stockId":2354,"ps_ttm":2.846,"sp":2.85,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.473,"q2v":3.3262,"cvpos":0.0497}},"lxr_fc_rights":2.85},{"date":"2024-08-18T16:00:00.000Z","stockId":2354,"ps_ttm":2.776,"sp":2.78,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.473,"q2v":3.3275,"cvpos":0.0303}},"lxr_fc_rights":2.78},{"date":"2024-08-15T16:00:00.000Z","stockId":2354,"ps_ttm":2.746,"sp":2.75,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.473,"q2v":3.3275,"cvpos":0.0275}},"lxr_fc_rights":2.75},{"date":"2024-08-14T16:00:00.000Z","stockId":2354,"ps_ttm":2.806,"sp":2.81,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.4764,"q2v":3.3359,"cvpos":0.0371}},"lxr_fc_rights":2.81},{"date":"2024-08-13T16:00:00.000Z","stockId":2354,"ps_ttm":2.706,"sp":2.71,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.4764,"q2v":3.3359,"cvpos":0.0152}},"lxr_fc_rights":2.71},{"date":"2024-08-12T16:00:00.000Z","stockId":2354,"ps_ttm":2.666,"sp":2.67,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.4764,"q2v":3.3418,"cvpos":0.0055}},"lxr_fc_rights":2.67},{"date":"2024-08-11T16:00:00.000Z","stockId":2354,"ps_ttm":2.666,"sp":2.67,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.4764,"q2v":3.343,"cvpos":0.0055}},"lxr_fc_rights":2.67},{"date":"2024-08-08T16:00:00.000Z","stockId":2354,"ps_ttm":2.706,"sp":2.71,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.4938,"q2v":3.3442,"cvpos":0.0124}},"lxr_fc_rights":2.71},{"date":"2024-08-07T16:00:00.000Z","stockId":2354,"ps_ttm":2.776,"sp":2.78,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.5025,"q2v":3.345,"cvpos":0.0234}},"lxr_fc_rights":2.78},{"date":"2024-08-06T16:00:00.000Z","stockId":2354,"ps_ttm":2.776,"sp":2.78,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.5101,"q2v":3.345,"cvpos":0.0234}},"lxr_fc_rights":2.78},{"date":"2024-08-05T16:00:00.000Z","stockId":2354,"ps_ttm":2.806,"sp":2.81,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.5117,"q2v":3.3495,"cvpos":0.029}},"lxr_fc_rights":2.81},{"date":"2024-08-04T16:00:00.000Z","stockId":2354,"ps_ttm":2.726,"sp":2.73,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.5133,"q2v":3.3514,"cvpos":0.0166}},"lxr_fc_rights":2.73},{"date":"2024-08-01T16:00:00.000Z","stockId":2354,"ps_ttm":2.776,"sp":2.78,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.518,"q2v":3.3526,"cvpos":0.022}},"lxr_fc_rights":2.78},{"date":"2024-07-31T16:00:00.000Z","stockId":2354,"ps_ttm":2.846,"sp":2.85,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.5227,"q2v":3.3581,"cvpos":0.033}},"lxr_fc_rights":2.85},{"date":"2024-07-30T16:00:00.000Z","stockId":2354,"ps_ttm":2.856,"sp":2.86,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.5227,"q2v":3.3598,"cvpos":0.0372}},"lxr_fc_rights":2.86},{"date":"2024-07-29T16:00:00.000Z","stockId":2354,"ps_ttm":2.736,"sp":2.74,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.5251,"q2v":3.3598,"cvpos":0.0193}},"lxr_fc_rights":2.74},{"date":"2024-07-28T16:00:00.000Z","stockId":2354,"ps_ttm":2.726,"sp":2.73,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.5278,"q2v":3.3598,"cvpos":0.0166}},"lxr_fc_rights":2.73},{"date":"2024-07-25T16:00:00.000Z","stockId":2354,"ps_ttm":2.666,"sp":2.67,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.5388,"q2v":3.3662,"cvpos":0.0055}},"lxr_fc_rights":2.67},{"date":"2024-07-24T16:00:00.000Z","stockId":2354,"ps_ttm":2.576,"sp":2.58,"statistics":{"ps_ttm":{"q8v":5.6495,"q5v":4.5418,"q2v":3.3665,"cvpos":0.0014}},"lxr_fc_rights":2.58},{"date":"2024-07-23T16:00:00.000Z","stockId":2354,"ps_ttm":2.556,"sp":2.56,"statistics":{"ps_ttm":{"q8v":5.6495,"q5v":4.5425,"q2v":3.3682,"cvpos":0}},"lxr_fc_rights":2.56},{"date":"2024-07-22T16:00:00.000Z","stockId":2354,"ps_ttm":2.646,"sp":2.65,"statistics":{"ps_ttm":{"q8v":5.6495,"q5v":4.5425,"q2v":3.3682,"cvpos":0}},"lxr_fc_rights":2.65},{"date":"2024-07-21T16:00:00.000Z","stockId":2354,"ps_ttm":2.706,"sp":2.71,"statistics":{"ps_ttm":{"q8v":5.6495,"q5v":4.5464,"q2v":3.3758,"cvpos":0.0069}},"lxr_fc_rights":2.71},{"date":"2024-07-18T16:00:00.000Z","stockId":2354,"ps_ttm":2.676,"sp":2.68,"statistics":{"ps_ttm":{"q8v":5.668,"q5v":4.5597,"q2v":3.3766,"cvpos":0.0014}},"lxr_fc_rights":2.68},{"date":"2024-07-17T16:00:00.000Z","stockId":2354,"ps_ttm":2.646,"sp":2.65,"statistics":{"ps_ttm":{"q8v":5.6731,"q5v":4.5611,"q2v":3.3766,"cvpos":0}},"lxr_fc_rights":2.65},{"date":"2024-07-16T16:00:00.000Z","stockId":2354,"ps_ttm":2.676,"sp":2.68,"statistics":{"ps_ttm":{"q8v":5.6731,"q5v":4.5626,"q2v":3.3766,"cvpos":0}},"lxr_fc_rights":2.68},{"date":"2024-07-15T16:00:00.000Z","stockId":2354,"ps_ttm":2.706,"sp":2.71,"statistics":{"ps_ttm":{"q8v":5.6731,"q5v":4.5657,"q2v":3.3794,"cvpos":0.0028}},"lxr_fc_rights":2.71},{"date":"2024-07-14T16:00:00.000Z","stockId":2354,"ps_ttm":2.676,"sp":2.68,"statistics":{"ps_ttm":{"q8v":5.6848,"q5v":4.5701,"q2v":3.3829,"cvpos":0}},"lxr_fc_rights":2.68},{"date":"2024-07-11T16:00:00.000Z","stockId":2354,"ps_ttm":2.776,"sp":2.78,"statistics":{"ps_ttm":{"q8v":5.6968,"q5v":4.5749,"q2v":3.386,"cvpos":0.0055}},"lxr_fc_rights":2.78},{"date":"2024-07-10T16:00:00.000Z","stockId":2354,"ps_ttm":2.856,"sp":2.86,"statistics":{"ps_ttm":{"q8v":5.7028,"q5v":4.5791,"q2v":3.3912,"cvpos":0.0193}},"lxr_fc_rights":2.86},{"date":"2024-07-09T16:00:00.000Z","stockId":2354,"ps_ttm":2.786,"sp":2.79,"statistics":{"ps_ttm":{"q8v":5.7028,"q5v":4.58,"q2v":3.3914,"cvpos":0.0055}},"lxr_fc_rights":2.79},{"date":"2024-07-08T16:00:00.000Z","stockId":2354,"ps_ttm":2.846,"sp":2.85,"statistics":{"ps_ttm":{"q8v":5.7028,"q5v":4.5831,"q2v":3.3914,"cvpos":0.0138}},"lxr_fc_rights":2.85},{"date":"2024-07-07T16:00:00.000Z","stockId":2354,"ps_ttm":2.816,"sp":2.82,"statistics":{"ps_ttm":{"q8v":5.7028,"q5v":4.5861,"q2v":3.3934,"cvpos":0.0097}},"lxr_fc_rights":2.82},{"date":"2024-07-04T16:00:00.000Z","stockId":2354,"ps_ttm":2.946,"sp":2.95,"statistics":{"ps_ttm":{"q8v":5.7119,"q5v":4.5881,"q2v":3.3934,"cvpos":0.0275}},"lxr_fc_rights":2.95},{"date":"2024-07-03T16:00:00.000Z","stockId":2354,"ps_ttm":2.916,"sp":2.92,"statistics":{"ps_ttm":{"q8v":5.7319,"q5v":4.5888,"q2v":3.3934,"cvpos":0.0193}},"lxr_fc_rights":2.92},{"date":"2024-07-02T16:00:00.000Z","stockId":2354,"ps_ttm":3.035,"sp":3.04,"statistics":{"ps_ttm":{"q8v":5.7319,"q5v":4.5888,"q2v":3.3939,"cvpos":0.0551}},"lxr_fc_rights":3.04},{"date":"2024-07-01T16:00:00.000Z","stockId":2354,"ps_ttm":3.025,"sp":3.03,"statistics":{"ps_ttm":{"q8v":5.7319,"q5v":4.5947,"q2v":3.3949,"cvpos":0.0483}},"lxr_fc_rights":3.03},{"date":"2024-06-30T16:00:00.000Z","stockId":2354,"ps_ttm":2.956,"sp":2.96,"statistics":{"ps_ttm":{"q8v":5.7319,"q5v":4.6007,"q2v":3.4018,"cvpos":0.0262}},"lxr_fc_rights":2.96},{"date":"2024-06-27T16:00:00.000Z","stockId":2354,"ps_ttm":2.986,"sp":2.99,"statistics":{"ps_ttm":{"q8v":5.7319,"q5v":4.6063,"q2v":3.4018,"cvpos":0.0344}},"lxr_fc_rights":2.99},{"date":"2024-06-26T16:00:00.000Z","stockId":2354,"ps_ttm":3.006,"sp":3.01,"statistics":{"ps_ttm":{"q8v":5.7319,"q5v":4.6106,"q2v":3.408,"cvpos":0.0371}},"lxr_fc_rights":3.01},{"ps_ttm":3.015,"sp":3.02,"stockId":2354,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7319,"q5v":4.615,"q2v":3.4102,"cvpos":0.0413}},"lxr_fc_rights":3.02},{"ps_ttm":2.806,"sp":2.81,"stockId":2354,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7319,"q5v":4.6151,"q2v":3.4102,"cvpos":0.0069}},"lxr_fc_rights":2.81},{"ps_ttm":2.886,"sp":2.89,"stockId":2354,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7319,"q5v":4.6152,"q2v":3.4102,"cvpos":0.0138}},"lxr_fc_rights":2.89},{"ps_ttm":3.006,"sp":3.01,"stockId":2354,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7319,"q5v":4.6298,"q2v":3.4112,"cvpos":0.0344}},"lxr_fc_rights":3.01},{"ps_ttm":3.065,"sp":3.07,"stockId":2354,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7343,"q5v":4.6312,"q2v":3.4149,"cvpos":0.0468}},"lxr_fc_rights":3.07},{"ps_ttm":3.195,"sp":3.2,"stockId":2354,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7343,"q5v":4.6325,"q2v":3.4149,"cvpos":0.084}},"lxr_fc_rights":3.2},{"ps_ttm":3.245,"sp":3.25,"stockId":2354,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7343,"q5v":4.6331,"q2v":3.4163,"cvpos":0.1007}},"lxr_fc_rights":3.25},{"ps_ttm":3.165,"sp":3.17,"stockId":2354,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7432,"q5v":4.6337,"q2v":3.4186,"cvpos":0.0717}},"lxr_fc_rights":3.17},{"ps_ttm":3.215,"sp":3.22,"stockId":2354,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7432,"q5v":4.6444,"q2v":3.427,"cvpos":0.0908}},"lxr_fc_rights":3.22},{"ps_ttm":3.195,"sp":3.2,"stockId":2354,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7432,"q5v":4.6444,"q2v":3.4286,"cvpos":0.0826}},"lxr_fc_rights":3.2},{"ps_ttm":3.195,"sp":3.2,"stockId":2354,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7432,"q5v":4.6444,"q2v":3.4383,"cvpos":0.0828}},"lxr_fc_rights":3.2},{"ps_ttm":3.025,"sp":3.03,"stockId":2354,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7432,"q5v":4.6444,"q2v":3.4495,"cvpos":0.0387}},"lxr_fc_rights":3.03},{"ps_ttm":2.956,"sp":2.96,"stockId":2354,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7554,"q5v":4.6583,"q2v":3.4546,"cvpos":0.0234}},"lxr_fc_rights":2.96},{"ps_ttm":2.926,"sp":2.93,"stockId":2354,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7645,"q5v":4.6689,"q2v":3.4546,"cvpos":0.0179}},"lxr_fc_rights":2.93},{"ps_ttm":3.155,"sp":3.16,"stockId":2354,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7645,"q5v":4.6735,"q2v":3.4606,"cvpos":0.0634}},"lxr_fc_rights":3.16},{"ps_ttm":3.195,"sp":3.2,"stockId":2354,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7645,"q5v":4.6748,"q2v":3.4606,"cvpos":0.0772}},"lxr_fc_rights":3.2},{"ps_ttm":3.285,"sp":3.29,"stockId":2354,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7745,"q5v":4.6827,"q2v":3.4683,"cvpos":0.1007}},"lxr_fc_rights":3.29},{"ps_ttm":3.415,"sp":3.42,"stockId":2354,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7908,"q5v":4.6966,"q2v":3.472,"cvpos":0.1816}},"lxr_fc_rights":3.42},{"ps_ttm":3.255,"sp":3.26,"stockId":2354,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7934,"q5v":4.7005,"q2v":3.4776,"cvpos":0.0922}},"lxr_fc_rights":3.26},{"ps_ttm":3.345,"sp":3.35,"stockId":2354,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7934,"q5v":4.7026,"q2v":3.4948,"cvpos":0.1322}},"lxr_fc_rights":3.35},{"ps_ttm":3.345,"sp":3.35,"stockId":2354,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7934,"q5v":4.7026,"q2v":3.5026,"cvpos":0.1324}},"lxr_fc_rights":3.35},{"ps_ttm":3.415,"sp":3.42,"stockId":2354,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7934,"q5v":4.7098,"q2v":3.5053,"cvpos":0.1779}},"lxr_fc_rights":3.42},{"ps_ttm":3.395,"sp":3.4,"stockId":2354,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.7245,"q2v":3.5067,"cvpos":0.1664}},"lxr_fc_rights":3.4},{"ps_ttm":3.495,"sp":3.5,"stockId":2354,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.7317,"q2v":3.5067,"cvpos":0.1942}},"lxr_fc_rights":3.5},{"ps_ttm":3.605,"sp":3.61,"stockId":2354,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.7346,"q2v":3.5067,"cvpos":0.2317}},"lxr_fc_rights":3.61},{"ps_ttm":3.625,"sp":3.63,"stockId":2354,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.7374,"q2v":3.5067,"cvpos":0.239}},"lxr_fc_rights":3.63},{"ps_ttm":3.704,"sp":3.71,"stockId":2354,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.7539,"q2v":3.5067,"cvpos":0.25}},"lxr_fc_rights":3.71},{"ps_ttm":3.704,"sp":3.71,"stockId":2354,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.7609,"q2v":3.5067,"cvpos":0.2493}},"lxr_fc_rights":3.71},{"ps_ttm":3.734,"sp":3.74,"stockId":2354,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.7631,"q2v":3.5067,"cvpos":0.2548}},"lxr_fc_rights":3.74},{"ps_ttm":3.764,"sp":3.77,"stockId":2354,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.7678,"q2v":3.5067,"cvpos":0.2621}},"lxr_fc_rights":3.77},{"ps_ttm":3.814,"sp":3.82,"stockId":2354,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.7724,"q2v":3.5067,"cvpos":0.2749}},"lxr_fc_rights":3.82},{"ps_ttm":3.744,"sp":3.75,"stockId":2354,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.7754,"q2v":3.5067,"cvpos":0.2555}},"lxr_fc_rights":3.75},{"date":"2024-05-09T16:00:00.000Z","stockId":2354,"ps_ttm":4.164,"sp":4.17,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.8045,"q2v":3.5067,"cvpos":0.3278}},"lxr_fc_rights":4.17},{"date":"2024-05-08T16:00:00.000Z","stockId":2354,"ps_ttm":4.244,"sp":4.25,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.8186,"q2v":3.5067,"cvpos":0.3416}},"lxr_fc_rights":4.25},{"date":"2024-05-07T16:00:00.000Z","stockId":2354,"ps_ttm":4.154,"sp":4.16,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.8217,"q2v":3.5067,"cvpos":0.3228}},"lxr_fc_rights":4.16},{"date":"2024-05-06T16:00:00.000Z","stockId":2354,"ps_ttm":4.324,"sp":4.33,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.8248,"q2v":3.5067,"cvpos":0.3591}},"lxr_fc_rights":4.33},{"date":"2024-05-05T16:00:00.000Z","stockId":2354,"ps_ttm":4.294,"sp":4.3,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.8261,"q2v":3.5067,"cvpos":0.3522}},"lxr_fc_rights":4.3},{"date":"2024-04-29T16:00:00.000Z","stockId":2354,"ps_ttm":4.284,"sp":4.29,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.8261,"q2v":3.5067,"cvpos":0.3481}},"lxr_fc_rights":4.29},{"date":"2024-04-28T16:00:00.000Z","stockId":2354,"ps_ttm":3.945,"sp":4.2,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.8279,"q2v":3.5067,"cvpos":0.2873}},"lxr_fc_rights":4.2},{"date":"2024-04-25T16:00:00.000Z","stockId":2354,"ps_ttm":3.786,"sp":4.03,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.8337,"q2v":3.5067,"cvpos":0.2658}},"lxr_fc_rights":4.03},{"date":"2024-04-24T16:00:00.000Z","stockId":2354,"ps_ttm":3.673,"sp":3.91,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.8741,"q2v":3.5067,"cvpos":0.2452}},"lxr_fc_rights":3.91},{"date":"2024-04-23T16:00:00.000Z","stockId":2354,"ps_ttm":3.746,"sp":4.05,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.8761,"q2v":3.5067,"cvpos":0.2538}},"lxr_fc_rights":4.05},{"date":"2024-04-22T16:00:00.000Z","stockId":2354,"ps_ttm":3.681,"sp":3.98,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.8782,"q2v":3.5067,"cvpos":0.2459}},"lxr_fc_rights":3.98},{"date":"2024-04-21T16:00:00.000Z","stockId":2354,"ps_ttm":3.626,"sp":3.92,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.8868,"q2v":3.5067,"cvpos":0.239}},"lxr_fc_rights":3.92},{"date":"2024-04-18T16:00:00.000Z","stockId":2354,"ps_ttm":3.626,"sp":3.92,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.8919,"q2v":3.5067,"cvpos":0.2383}},"lxr_fc_rights":3.92},{"date":"2024-04-17T16:00:00.000Z","stockId":2354,"ps_ttm":3.709,"sp":4.01,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.8926,"q2v":3.5067,"cvpos":0.2452}},"lxr_fc_rights":4.01},{"date":"2024-04-16T16:00:00.000Z","stockId":2354,"ps_ttm":3.783,"sp":4.09,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.8941,"q2v":3.5067,"cvpos":0.2552}},"lxr_fc_rights":4.09},{"date":"2024-04-15T16:00:00.000Z","stockId":2354,"ps_ttm":3.478,"sp":3.76,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.8955,"q2v":3.5067,"cvpos":0.1934}},"lxr_fc_rights":3.76},{"date":"2024-04-14T16:00:00.000Z","stockId":2354,"ps_ttm":3.801,"sp":4.11,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.8966,"q2v":3.5154,"cvpos":0.2583}},"lxr_fc_rights":4.11},{"date":"2024-04-11T16:00:00.000Z","stockId":2354,"ps_ttm":3.995,"sp":4.32,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.8966,"q2v":3.5154,"cvpos":0.2782}},"lxr_fc_rights":4.32},{"date":"2024-04-10T16:00:00.000Z","stockId":2354,"ps_ttm":4.116,"sp":4.45,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9019,"q2v":3.5154,"cvpos":0.2975}},"lxr_fc_rights":4.45},{"date":"2024-04-09T16:00:00.000Z","stockId":2354,"ps_ttm":4.032,"sp":4.36,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9027,"q2v":3.5154,"cvpos":0.2828}},"lxr_fc_rights":4.36},{"date":"2024-04-08T16:00:00.000Z","stockId":2354,"ps_ttm":4.199,"sp":4.54,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9034,"q2v":3.5154,"cvpos":0.3135}},"lxr_fc_rights":4.54},{"date":"2024-04-07T16:00:00.000Z","stockId":2354,"ps_ttm":4.106,"sp":4.44,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9111,"q2v":3.5154,"cvpos":0.2942}},"lxr_fc_rights":4.44},{"date":"2024-04-02T16:00:00.000Z","stockId":2354,"ps_ttm":4.245,"sp":4.59,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9122,"q2v":3.5154,"cvpos":0.3182}},"lxr_fc_rights":4.59},{"date":"2024-04-01T16:00:00.000Z","stockId":2354,"ps_ttm":4.384,"sp":4.74,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9123,"q2v":3.5154,"cvpos":0.3462}},"lxr_fc_rights":4.74},{"date":"2024-03-31T16:00:00.000Z","stockId":2354,"ps_ttm":4.523,"sp":4.89,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9123,"q2v":3.5154,"cvpos":0.3876}},"lxr_fc_rights":4.89},{"date":"2024-03-28T16:00:00.000Z","stockId":2354,"ps_ttm":4.476,"sp":4.84,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9123,"q2v":3.5154,"cvpos":0.3728}},"lxr_fc_rights":4.84},{"date":"2024-03-27T16:00:00.000Z","stockId":2354,"ps_ttm":4.634,"sp":5.01,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9123,"q2v":3.5154,"cvpos":0.4292}},"lxr_fc_rights":5.01},{"date":"2024-03-26T16:00:00.000Z","stockId":2354,"ps_ttm":4.254,"sp":4.6,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9125,"q2v":3.5154,"cvpos":0.3182}},"lxr_fc_rights":4.6},{"date":"2024-03-25T16:00:00.000Z","stockId":2354,"ps_ttm":4.587,"sp":4.96,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9125,"q2v":3.5154,"cvpos":0.411}},"lxr_fc_rights":4.96},{"date":"2024-03-24T16:00:00.000Z","stockId":2354,"ps_ttm":4.763,"sp":5.15,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9125,"q2v":3.5154,"cvpos":0.4593}},"lxr_fc_rights":5.15},{"date":"2024-03-21T16:00:00.000Z","stockId":2354,"ps_ttm":4.911,"sp":5.31,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9123,"q2v":3.5154,"cvpos":0.4966}},"lxr_fc_rights":5.31},{"date":"2024-03-20T16:00:00.000Z","stockId":2354,"ps_ttm":5.059,"sp":5.47,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9123,"q2v":3.5154,"cvpos":0.5598}},"lxr_fc_rights":5.47},{"date":"2024-03-19T16:00:00.000Z","stockId":2354,"ps_ttm":4.874,"sp":5.27,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9122,"q2v":3.5154,"cvpos":0.4862}},"lxr_fc_rights":5.27},{"date":"2024-03-18T16:00:00.000Z","stockId":2354,"ps_ttm":4.569,"sp":4.94,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9123,"q2v":3.5154,"cvpos":0.4069}},"lxr_fc_rights":4.94},{"date":"2024-03-17T16:00:00.000Z","stockId":2354,"ps_ttm":4.578,"sp":4.95,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9122,"q2v":3.5154,"cvpos":0.4118}},"lxr_fc_rights":4.95},{"date":"2024-03-14T16:00:00.000Z","stockId":2354,"ps_ttm":4.541,"sp":4.91,"statistics":{"ps_ttm":{"q8v":5.8058,"q5v":4.9111,"q2v":3.5154,"cvpos":0.4011}},"lxr_fc_rights":4.91},{"date":"2024-03-13T16:00:00.000Z","stockId":2354,"ps_ttm":4.476,"sp":4.84,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9117,"q2v":3.5154,"cvpos":0.3824}},"lxr_fc_rights":4.84},{"date":"2024-03-12T16:00:00.000Z","stockId":2354,"ps_ttm":4.615,"sp":4.99,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9122,"q2v":3.5154,"cvpos":0.427}},"lxr_fc_rights":4.99},{"date":"2024-03-11T16:00:00.000Z","stockId":2354,"ps_ttm":4.476,"sp":4.84,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9122,"q2v":3.5154,"cvpos":0.3843}},"lxr_fc_rights":4.84},{"date":"2024-03-10T16:00:00.000Z","stockId":2354,"ps_ttm":4.384,"sp":4.74,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9122,"q2v":3.5154,"cvpos":0.3567}},"lxr_fc_rights":4.74},{"date":"2024-03-07T16:00:00.000Z","stockId":2354,"ps_ttm":4.319,"sp":4.67,"statistics":{"ps_ttm":{"q8v":5.8058,"q5v":4.9111,"q2v":3.5154,"cvpos":0.342}},"lxr_fc_rights":4.67},{"date":"2024-03-06T16:00:00.000Z","stockId":2354,"ps_ttm":4.301,"sp":4.65,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9117,"q2v":3.5154,"cvpos":0.3398}},"lxr_fc_rights":4.65},{"date":"2024-03-05T16:00:00.000Z","stockId":2354,"ps_ttm":4.449,"sp":4.81,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9122,"q2v":3.5154,"cvpos":0.3774}},"lxr_fc_rights":4.81},{"date":"2024-03-04T16:00:00.000Z","stockId":2354,"ps_ttm":4.495,"sp":4.86,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9122,"q2v":3.5154,"cvpos":0.3884}},"lxr_fc_rights":4.86},{"date":"2024-03-03T16:00:00.000Z","stockId":2354,"ps_ttm":4.634,"sp":5.01,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9122,"q2v":3.5154,"cvpos":0.4339}},"lxr_fc_rights":5.01},{"date":"2024-02-29T16:00:00.000Z","stockId":2354,"ps_ttm":4.523,"sp":4.89,"statistics":{"ps_ttm":{"q8v":5.8058,"q5v":4.9111,"q2v":3.5154,"cvpos":0.3997}},"lxr_fc_rights":4.89},{"date":"2024-02-28T16:00:00.000Z","stockId":2354,"ps_ttm":4.439,"sp":4.8,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9117,"q2v":3.5154,"cvpos":0.3796}},"lxr_fc_rights":4.8},{"date":"2024-02-27T16:00:00.000Z","stockId":2354,"ps_ttm":4.199,"sp":4.54,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9122,"q2v":3.5154,"cvpos":0.3251}},"lxr_fc_rights":4.54},{"date":"2024-02-26T16:00:00.000Z","stockId":2354,"ps_ttm":4.652,"sp":5.03,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9123,"q2v":3.5154,"cvpos":0.44}},"lxr_fc_rights":5.03},{"date":"2024-02-25T16:00:00.000Z","stockId":2354,"ps_ttm":4.55,"sp":4.92,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9123,"q2v":3.5154,"cvpos":0.4069}},"lxr_fc_rights":4.92},{"date":"2024-02-22T16:00:00.000Z","stockId":2354,"ps_ttm":4.384,"sp":4.74,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9117,"q2v":3.5154,"cvpos":0.3686}},"lxr_fc_rights":4.74},{"date":"2024-02-21T16:00:00.000Z","stockId":2354,"ps_ttm":4.291,"sp":4.64,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9117,"q2v":3.5154,"cvpos":0.348}},"lxr_fc_rights":4.64},{"date":"2024-02-20T16:00:00.000Z","stockId":2354,"ps_ttm":4.06,"sp":4.39,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9122,"q2v":3.5154,"cvpos":0.2948}},"lxr_fc_rights":4.39},{"date":"2024-02-19T16:00:00.000Z","stockId":2354,"ps_ttm":4.134,"sp":4.47,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9123,"q2v":3.5154,"cvpos":0.3048}},"lxr_fc_rights":4.47},{"date":"2024-02-18T16:00:00.000Z","stockId":2354,"ps_ttm":3.755,"sp":4.06,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9123,"q2v":3.5154,"cvpos":0.2497}},"lxr_fc_rights":4.06},{"date":"2024-02-07T16:00:00.000Z","stockId":2354,"ps_ttm":3.505,"sp":3.79,"statistics":{"ps_ttm":{"q8v":5.8058,"q5v":4.9111,"q2v":3.5154,"cvpos":0.1937}},"lxr_fc_rights":3.79},{"date":"2024-02-06T16:00:00.000Z","stockId":2354,"ps_ttm":3.256,"sp":3.52,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9117,"q2v":3.5154,"cvpos":0.0922}},"lxr_fc_rights":3.52},{"date":"2024-02-05T16:00:00.000Z","stockId":2354,"ps_ttm":3.182,"sp":3.44,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9122,"q2v":3.5154,"cvpos":0.0702}},"lxr_fc_rights":3.44},{"date":"2024-02-04T16:00:00.000Z","stockId":2354,"ps_ttm":3.126,"sp":3.38,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9122,"q2v":3.5194,"cvpos":0.0551}},"lxr_fc_rights":3.38},{"date":"2024-02-01T16:00:00.000Z","stockId":2354,"ps_ttm":3.468,"sp":3.75,"statistics":{"ps_ttm":{"q8v":5.8058,"q5v":4.9111,"q2v":3.5241,"cvpos":0.1854}},"lxr_fc_rights":3.75},{"date":"2024-01-31T16:00:00.000Z","stockId":2354,"ps_ttm":3.376,"sp":3.65,"statistics":{"ps_ttm":{"q8v":5.8058,"q5v":4.9111,"q2v":3.5414,"cvpos":0.1429}},"lxr_fc_rights":3.65},{"date":"2024-01-30T16:00:00.000Z","stockId":2354,"ps_ttm":3.746,"sp":4.05,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9117,"q2v":3.5414,"cvpos":0.238}},"lxr_fc_rights":4.05},{"date":"2024-01-29T16:00:00.000Z","stockId":2354,"ps_ttm":4.162,"sp":4.5,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9122,"q2v":3.5414,"cvpos":0.3085}},"lxr_fc_rights":4.5},{"date":"2024-01-28T16:00:00.000Z","stockId":2354,"ps_ttm":4.393,"sp":4.75,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9122,"q2v":3.5414,"cvpos":0.3705}},"lxr_fc_rights":4.75},{"date":"2024-01-25T16:00:00.000Z","stockId":2354,"ps_ttm":4.652,"sp":5.03,"statistics":{"ps_ttm":{"q8v":5.8058,"q5v":4.9111,"q2v":3.5414,"cvpos":0.4437}},"lxr_fc_rights":5.03},{"date":"2024-01-24T16:00:00.000Z","stockId":2354,"ps_ttm":4.689,"sp":5.07,"statistics":{"ps_ttm":{"q8v":5.8058,"q5v":4.9111,"q2v":3.5414,"cvpos":0.4492}},"lxr_fc_rights":5.07},{"date":"2024-01-23T16:00:00.000Z","stockId":2354,"ps_ttm":4.56,"sp":4.93,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9117,"q2v":3.5414,"cvpos":0.4127}},"lxr_fc_rights":4.93},{"date":"2024-01-22T16:00:00.000Z","stockId":2354,"ps_ttm":4.56,"sp":4.93,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9122,"q2v":3.5414,"cvpos":0.4132}},"lxr_fc_rights":4.93},{"date":"2024-01-21T16:00:00.000Z","stockId":2354,"ps_ttm":4.476,"sp":4.84,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9122,"q2v":3.5414,"cvpos":0.3981}},"lxr_fc_rights":4.84},{"date":"2024-01-18T16:00:00.000Z","stockId":2354,"ps_ttm":4.911,"sp":5.31,"statistics":{"ps_ttm":{"q8v":5.8058,"q5v":4.9111,"q2v":3.5414,"cvpos":0.5}},"lxr_fc_rights":5.31},{"date":"2024-01-17T16:00:00.000Z","stockId":2354,"ps_ttm":4.902,"sp":5.3,"statistics":{"ps_ttm":{"q8v":5.8058,"q5v":4.9034,"q2v":3.5414,"cvpos":0.4986}},"lxr_fc_rights":5.3},{"date":"2024-01-16T16:00:00.000Z","stockId":2354,"ps_ttm":4.893,"sp":5.29,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9078,"q2v":3.5414,"cvpos":0.4952}},"lxr_fc_rights":5.29},{"date":"2024-01-15T16:00:00.000Z","stockId":2354,"ps_ttm":5.207,"sp":5.63,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9122,"q2v":3.5414,"cvpos":0.6212}},"lxr_fc_rights":5.63},{"date":"2024-01-14T16:00:00.000Z","stockId":2354,"ps_ttm":5.411,"sp":5.85,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.9034,"q2v":3.5414,"cvpos":0.6928}},"lxr_fc_rights":5.85},{"date":"2024-01-11T16:00:00.000Z","stockId":2354,"ps_ttm":5.318,"sp":5.75,"statistics":{"ps_ttm":{"q8v":5.8058,"q5v":4.8955,"q2v":3.5414,"cvpos":0.6607}},"lxr_fc_rights":5.75},{"date":"2024-01-10T16:00:00.000Z","stockId":2354,"ps_ttm":5.364,"sp":5.8,"statistics":{"ps_ttm":{"q8v":5.8058,"q5v":4.8919,"q2v":3.5414,"cvpos":0.6772}},"lxr_fc_rights":5.8},{"date":"2024-01-09T16:00:00.000Z","stockId":2354,"ps_ttm":5.253,"sp":5.68,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.8894,"q2v":3.5414,"cvpos":0.6382}},"lxr_fc_rights":5.68},{"date":"2024-01-08T16:00:00.000Z","stockId":2354,"ps_ttm":5.392,"sp":5.83,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.8868,"q2v":3.5414,"cvpos":0.6873}},"lxr_fc_rights":5.83},{"date":"2024-01-07T16:00:00.000Z","stockId":2354,"ps_ttm":5.503,"sp":5.95,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.8782,"q2v":3.5414,"cvpos":0.7135}},"lxr_fc_rights":5.95},{"date":"2024-01-04T16:00:00.000Z","stockId":2354,"ps_ttm":5.522,"sp":5.97,"statistics":{"ps_ttm":{"q8v":5.8058,"q5v":4.8335,"q2v":3.5414,"cvpos":0.7198}},"lxr_fc_rights":5.97},{"date":"2024-01-03T16:00:00.000Z","stockId":2354,"ps_ttm":5.022,"sp":5.43,"statistics":{"ps_ttm":{"q8v":5.8058,"q5v":4.8332,"q2v":3.5414,"cvpos":0.5536}},"lxr_fc_rights":5.43},{"date":"2024-01-02T16:00:00.000Z","stockId":2354,"ps_ttm":5.115,"sp":5.53,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.8306,"q2v":3.5414,"cvpos":0.597}},"lxr_fc_rights":5.53},{"date":"2024-01-01T16:00:00.000Z","stockId":2354,"ps_ttm":5.096,"sp":5.51,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.8279,"q2v":3.5414,"cvpos":0.5882}},"lxr_fc_rights":5.51},{"date":"2023-12-28T16:00:00.000Z","stockId":2354,"ps_ttm":5.105,"sp":5.52,"statistics":{"ps_ttm":{"q8v":5.8058,"q5v":4.8261,"q2v":3.5414,"cvpos":0.5934}},"lxr_fc_rights":5.52},{"date":"2023-12-27T16:00:00.000Z","stockId":2354,"ps_ttm":4.93,"sp":5.33,"statistics":{"ps_ttm":{"q8v":5.8058,"q5v":4.8248,"q2v":3.5414,"cvpos":0.5275}},"lxr_fc_rights":5.33},{"date":"2023-12-26T16:00:00.000Z","stockId":2354,"ps_ttm":4.957,"sp":5.36,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.8217,"q2v":3.5414,"cvpos":0.5365}},"lxr_fc_rights":5.36},{"date":"2023-12-25T16:00:00.000Z","stockId":2354,"ps_ttm":4.828,"sp":5.22,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.8186,"q2v":3.5414,"cvpos":0.5055}},"lxr_fc_rights":5.22},{"date":"2023-12-24T16:00:00.000Z","stockId":2354,"ps_ttm":5.161,"sp":5.58,"statistics":{"ps_ttm":{"q8v":5.8126,"q5v":4.8174,"q2v":3.5414,"cvpos":0.6157}},"lxr_fc_rights":5.58},{"date":"2023-12-21T16:00:00.000Z","stockId":2354,"ps_ttm":5.448,"sp":5.89,"statistics":{"ps_ttm":{"q8v":5.8058,"q5v":4.8045,"q2v":3.5414,"cvpos":0.7074}},"lxr_fc_rights":5.89},{"date":"2023-12-20T16:00:00.000Z","stockId":2354,"ps_ttm":6.049,"sp":6.54,"statistics":{"ps_ttm":{"q8v":5.8058,"q5v":4.7857,"q2v":3.5414,"cvpos":0.8668}},"lxr_fc_rights":6.54},{"date":"2023-12-19T16:00:00.000Z","stockId":2354,"ps_ttm":5.734,"sp":6.2,"statistics":{"ps_ttm":{"q8v":5.8058,"q5v":4.7857,"q2v":3.5414,"cvpos":0.7785}},"lxr_fc_rights":6.2},{"date":"2023-12-18T16:00:00.000Z","stockId":2354,"ps_ttm":5.836,"sp":6.31,"statistics":{"ps_ttm":{"q8v":5.8058,"q5v":4.7857,"q2v":3.5414,"cvpos":0.8085}},"lxr_fc_rights":6.31},{"date":"2023-12-17T16:00:00.000Z","stockId":2354,"ps_ttm":5.309,"sp":5.74,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.7827,"q2v":3.5414,"cvpos":0.6667}},"lxr_fc_rights":5.74},{"date":"2023-12-14T16:00:00.000Z","stockId":2354,"ps_ttm":5.522,"sp":5.97,"statistics":{"ps_ttm":{"q8v":5.7934,"q5v":4.7724,"q2v":3.5414,"cvpos":0.7253}},"lxr_fc_rights":5.97},{"date":"2023-12-13T16:00:00.000Z","stockId":2354,"ps_ttm":5.263,"sp":5.69,"statistics":{"ps_ttm":{"q8v":5.7934,"q5v":4.7609,"q2v":3.5414,"cvpos":0.658}},"lxr_fc_rights":5.69},{"date":"2023-12-12T16:00:00.000Z","stockId":2354,"ps_ttm":5.318,"sp":5.75,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.759,"q2v":3.5414,"cvpos":0.674}},"lxr_fc_rights":5.75},{"date":"2023-12-11T16:00:00.000Z","stockId":2354,"ps_ttm":5.42,"sp":5.86,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.7571,"q2v":3.5414,"cvpos":0.7039}},"lxr_fc_rights":5.86},{"date":"2023-12-10T16:00:00.000Z","stockId":2354,"ps_ttm":5.337,"sp":5.77,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.754,"q2v":3.5414,"cvpos":0.6804}},"lxr_fc_rights":5.77},{"date":"2023-12-07T16:00:00.000Z","stockId":2354,"ps_ttm":5.253,"sp":5.68,"statistics":{"ps_ttm":{"q8v":5.7934,"q5v":4.7381,"q2v":3.5414,"cvpos":0.658}},"lxr_fc_rights":5.68},{"date":"2023-12-06T16:00:00.000Z","stockId":2354,"ps_ttm":5.253,"sp":5.68,"statistics":{"ps_ttm":{"q8v":5.7934,"q5v":4.7374,"q2v":3.5414,"cvpos":0.6593}},"lxr_fc_rights":5.68},{"date":"2023-12-05T16:00:00.000Z","stockId":2354,"ps_ttm":5.152,"sp":5.57,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.7346,"q2v":3.5241,"cvpos":0.6314}},"lxr_fc_rights":5.57},{"date":"2023-12-04T16:00:00.000Z","stockId":2354,"ps_ttm":4.976,"sp":5.38,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.7317,"q2v":3.5241,"cvpos":0.562}},"lxr_fc_rights":5.38},{"date":"2023-12-03T16:00:00.000Z","stockId":2354,"ps_ttm":5.226,"sp":5.65,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.7172,"q2v":3.5194,"cvpos":0.6515}},"lxr_fc_rights":5.65},{"date":"2023-11-30T16:00:00.000Z","stockId":2354,"ps_ttm":5.272,"sp":5.7,"statistics":{"ps_ttm":{"q8v":5.7934,"q5v":4.7026,"q2v":3.5154,"cvpos":0.6648}},"lxr_fc_rights":5.7},{"date":"2023-11-29T16:00:00.000Z","stockId":2354,"ps_ttm":5.059,"sp":5.47,"statistics":{"ps_ttm":{"q8v":5.7934,"q5v":4.7026,"q2v":3.5154,"cvpos":0.5989}},"lxr_fc_rights":5.47},{"date":"2023-11-28T16:00:00.000Z","stockId":2354,"ps_ttm":5.115,"sp":5.53,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.7005,"q2v":3.5154,"cvpos":0.6204}},"lxr_fc_rights":5.53},{"date":"2023-11-27T16:00:00.000Z","stockId":2354,"ps_ttm":5.281,"sp":5.71,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.6984,"q2v":3.5154,"cvpos":0.6694}},"lxr_fc_rights":5.71},{"date":"2023-11-26T16:00:00.000Z","stockId":2354,"ps_ttm":5.263,"sp":5.69,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.6947,"q2v":3.5067,"cvpos":0.6653}},"lxr_fc_rights":5.69},{"date":"2023-11-23T16:00:00.000Z","stockId":2354,"ps_ttm":5.364,"sp":5.8,"statistics":{"ps_ttm":{"q8v":5.7934,"q5v":4.6735,"q2v":3.5067,"cvpos":0.6909}},"lxr_fc_rights":5.8},{"date":"2023-11-22T16:00:00.000Z","stockId":2354,"ps_ttm":5.457,"sp":5.9,"statistics":{"ps_ttm":{"q8v":5.7934,"q5v":4.6644,"q2v":3.5026,"cvpos":0.7143}},"lxr_fc_rights":5.9},{"date":"2023-11-21T16:00:00.000Z","stockId":2354,"ps_ttm":5.438,"sp":5.88,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.6544,"q2v":3.472,"cvpos":0.7125}},"lxr_fc_rights":5.88},{"date":"2023-11-20T16:00:00.000Z","stockId":2354,"ps_ttm":5.374,"sp":5.81,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.6444,"q2v":3.472,"cvpos":0.697}},"lxr_fc_rights":5.81},{"date":"2023-11-19T16:00:00.000Z","stockId":2354,"ps_ttm":5.253,"sp":5.68,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.6444,"q2v":3.4606,"cvpos":0.6694}},"lxr_fc_rights":5.68},{"date":"2023-11-16T16:00:00.000Z","stockId":2354,"ps_ttm":5.272,"sp":5.7,"statistics":{"ps_ttm":{"q8v":5.7934,"q5v":4.6431,"q2v":3.4546,"cvpos":0.6731}},"lxr_fc_rights":5.7},{"date":"2023-11-15T16:00:00.000Z","stockId":2354,"ps_ttm":5.309,"sp":5.74,"statistics":{"ps_ttm":{"q8v":5.7934,"q5v":4.6431,"q2v":3.4546,"cvpos":0.6799}},"lxr_fc_rights":5.74},{"date":"2023-11-14T16:00:00.000Z","stockId":2354,"ps_ttm":5.179,"sp":5.6,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.6378,"q2v":3.4495,"cvpos":0.6506}},"lxr_fc_rights":5.6},{"date":"2023-11-13T16:00:00.000Z","stockId":2354,"ps_ttm":5.235,"sp":5.66,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.6325,"q2v":3.4495,"cvpos":0.6694}},"lxr_fc_rights":5.66},{"date":"2023-11-12T16:00:00.000Z","stockId":2354,"ps_ttm":5.179,"sp":5.6,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.6298,"q2v":3.4383,"cvpos":0.6529}},"lxr_fc_rights":5.6},{"date":"2023-11-09T16:00:00.000Z","stockId":2354,"ps_ttm":5.096,"sp":5.51,"statistics":{"ps_ttm":{"q8v":5.7934,"q5v":4.6153,"q2v":3.427,"cvpos":0.6319}},"lxr_fc_rights":5.51},{"date":"2023-11-08T16:00:00.000Z","stockId":2354,"ps_ttm":5.235,"sp":5.66,"statistics":{"ps_ttm":{"q8v":5.7934,"q5v":4.615,"q2v":3.4186,"cvpos":0.6717}},"lxr_fc_rights":5.66},{"date":"2023-11-07T16:00:00.000Z","stockId":2354,"ps_ttm":5.383,"sp":5.82,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.6106,"q2v":3.4163,"cvpos":0.7001}},"lxr_fc_rights":5.82},{"date":"2023-11-06T16:00:00.000Z","stockId":2354,"ps_ttm":5.124,"sp":5.54,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.6063,"q2v":3.4163,"cvpos":0.6433}},"lxr_fc_rights":5.54},{"date":"2023-11-05T16:00:00.000Z","stockId":2354,"ps_ttm":5.068,"sp":5.48,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.6063,"q2v":3.4112,"cvpos":0.6226}},"lxr_fc_rights":5.48},{"date":"2023-11-02T16:00:00.000Z","stockId":2354,"ps_ttm":4.819,"sp":5.21,"statistics":{"ps_ttm":{"q8v":5.7934,"q5v":4.6007,"q2v":3.4102,"cvpos":0.5522}},"lxr_fc_rights":5.21},{"date":"2023-11-01T16:00:00.000Z","stockId":2354,"ps_ttm":4.772,"sp":5.16,"statistics":{"ps_ttm":{"q8v":5.7934,"q5v":4.5888,"q2v":3.4102,"cvpos":0.5426}},"lxr_fc_rights":5.16},{"date":"2023-10-31T16:00:00.000Z","stockId":2354,"ps_ttm":4.754,"sp":5.14,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.5888,"q2v":3.408,"cvpos":0.5378}},"lxr_fc_rights":5.14},{"date":"2023-10-30T16:00:00.000Z","stockId":2354,"ps_ttm":4.698,"sp":5.08,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.5888,"q2v":3.408,"cvpos":0.5275}},"lxr_fc_rights":5.08},{"date":"2023-10-29T16:00:00.000Z","stockId":2354,"ps_ttm":4.717,"sp":5.1,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.5861,"q2v":3.4018,"cvpos":0.5317}},"lxr_fc_rights":5.1},{"date":"2023-10-26T16:00:00.000Z","stockId":2354,"ps_ttm":4.274,"sp":4.89,"statistics":{"ps_ttm":{"q8v":5.7934,"q5v":4.58,"q2v":3.3939,"cvpos":0.4176}},"lxr_fc_rights":4.89},{"date":"2023-10-25T16:00:00.000Z","stockId":2354,"ps_ttm":4.292,"sp":4.91,"statistics":{"ps_ttm":{"q8v":5.7934,"q5v":4.58,"q2v":3.3934,"cvpos":0.4231}},"lxr_fc_rights":4.91},{"date":"2023-10-24T16:00:00.000Z","stockId":2354,"ps_ttm":4.379,"sp":5.01,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.5831,"q2v":3.3934,"cvpos":0.4388}},"lxr_fc_rights":5.01},{"date":"2023-10-23T16:00:00.000Z","stockId":2354,"ps_ttm":4.204,"sp":4.81,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.5861,"q2v":3.3934,"cvpos":0.3898}},"lxr_fc_rights":4.81},{"date":"2023-10-22T16:00:00.000Z","stockId":2354,"ps_ttm":4.091,"sp":4.68,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.5861,"q2v":3.3934,"cvpos":0.3485}},"lxr_fc_rights":4.68},{"date":"2023-10-19T16:00:00.000Z","stockId":2354,"ps_ttm":4.222,"sp":4.83,"statistics":{"ps_ttm":{"q8v":5.7934,"q5v":4.58,"q2v":3.3914,"cvpos":0.4011}},"lxr_fc_rights":4.83},{"date":"2023-10-18T16:00:00.000Z","stockId":2354,"ps_ttm":4.318,"sp":4.94,"statistics":{"ps_ttm":{"q8v":5.7934,"q5v":4.58,"q2v":3.3912,"cvpos":0.4286}},"lxr_fc_rights":4.94},{"date":"2023-10-17T16:00:00.000Z","stockId":2354,"ps_ttm":4.353,"sp":4.98,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.5831,"q2v":3.386,"cvpos":0.4319}},"lxr_fc_rights":4.98},{"date":"2023-10-16T16:00:00.000Z","stockId":2354,"ps_ttm":4.449,"sp":5.09,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.5861,"q2v":3.386,"cvpos":0.4628}},"lxr_fc_rights":5.09},{"date":"2023-10-15T16:00:00.000Z","stockId":2354,"ps_ttm":4.466,"sp":5.11,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.5861,"q2v":3.3841,"cvpos":0.4642}},"lxr_fc_rights":5.11},{"date":"2023-10-12T16:00:00.000Z","stockId":2354,"ps_ttm":4.528,"sp":5.18,"statistics":{"ps_ttm":{"q8v":5.7934,"q5v":4.58,"q2v":3.3794,"cvpos":0.4849}},"lxr_fc_rights":5.18},{"date":"2023-10-11T16:00:00.000Z","stockId":2354,"ps_ttm":4.606,"sp":5.27,"statistics":{"ps_ttm":{"q8v":5.7934,"q5v":4.58,"q2v":3.3766,"cvpos":0.5096}},"lxr_fc_rights":5.27},{"date":"2023-10-10T16:00:00.000Z","stockId":2354,"ps_ttm":4.676,"sp":5.35,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.5758,"q2v":3.3766,"cvpos":0.5282}},"lxr_fc_rights":5.35},{"date":"2023-10-09T16:00:00.000Z","stockId":2354,"ps_ttm":4.615,"sp":5.28,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.5716,"q2v":3.3766,"cvpos":0.5124}},"lxr_fc_rights":5.28},{"date":"2023-10-08T16:00:00.000Z","stockId":2354,"ps_ttm":4.589,"sp":5.25,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.5713,"q2v":3.3766,"cvpos":0.5069}},"lxr_fc_rights":5.25},{"date":"2023-09-27T16:00:00.000Z","stockId":2354,"ps_ttm":4.632,"sp":5.3,"statistics":{"ps_ttm":{"q8v":5.7934,"q5v":4.5638,"q2v":3.3682,"cvpos":0.5192}},"lxr_fc_rights":5.3},{"date":"2023-09-26T16:00:00.000Z","stockId":2354,"ps_ttm":4.58,"sp":5.24,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.5638,"q2v":3.3665,"cvpos":0.5062}},"lxr_fc_rights":5.24},{"date":"2023-09-25T16:00:00.000Z","stockId":2354,"ps_ttm":4.536,"sp":5.19,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.5638,"q2v":3.3665,"cvpos":0.4945}},"lxr_fc_rights":5.19},{"date":"2023-09-24T16:00:00.000Z","stockId":2354,"ps_ttm":4.51,"sp":5.16,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.5638,"q2v":3.3662,"cvpos":0.4862}},"lxr_fc_rights":5.16},{"date":"2023-09-21T16:00:00.000Z","stockId":2354,"ps_ttm":4.563,"sp":5.22,"statistics":{"ps_ttm":{"q8v":5.7934,"q5v":4.5626,"q2v":3.3662,"cvpos":0.5}},"lxr_fc_rights":5.22},{"date":"2023-09-20T16:00:00.000Z","stockId":2354,"ps_ttm":4.431,"sp":5.07,"statistics":{"ps_ttm":{"q8v":5.7934,"q5v":4.5425,"q2v":3.3662,"cvpos":0.4739}},"lxr_fc_rights":5.07},{"date":"2023-09-19T16:00:00.000Z","stockId":2354,"ps_ttm":4.466,"sp":5.11,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.5531,"q2v":3.3598,"cvpos":0.4801}},"lxr_fc_rights":5.11},{"date":"2023-09-18T16:00:00.000Z","stockId":2354,"ps_ttm":4.493,"sp":5.14,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.5638,"q2v":3.3598,"cvpos":0.4848}},"lxr_fc_rights":5.14},{"date":"2023-09-17T16:00:00.000Z","stockId":2354,"ps_ttm":4.589,"sp":5.25,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.5638,"q2v":3.3598,"cvpos":0.5096}},"lxr_fc_rights":5.25},{"date":"2023-09-14T16:00:00.000Z","stockId":2354,"ps_ttm":4.571,"sp":5.23,"statistics":{"ps_ttm":{"q8v":5.7934,"q5v":4.5425,"q2v":3.3598,"cvpos":0.5069}},"lxr_fc_rights":5.23},{"date":"2023-09-13T16:00:00.000Z","stockId":2354,"ps_ttm":4.606,"sp":5.27,"statistics":{"ps_ttm":{"q8v":5.7934,"q5v":4.5279,"q2v":3.3598,"cvpos":0.5151}},"lxr_fc_rights":5.27},{"date":"2023-09-12T16:00:00.000Z","stockId":2354,"ps_ttm":4.737,"sp":5.42,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.5221,"q2v":3.3598,"cvpos":0.5365}},"lxr_fc_rights":5.42},{"date":"2023-09-11T16:00:00.000Z","stockId":2354,"ps_ttm":4.834,"sp":5.53,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.5163,"q2v":3.3598,"cvpos":0.5579}},"lxr_fc_rights":5.53},{"date":"2023-09-10T16:00:00.000Z","stockId":2354,"ps_ttm":4.921,"sp":5.63,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.5163,"q2v":3.3598,"cvpos":0.5744}},"lxr_fc_rights":5.63},{"date":"2023-09-07T16:00:00.000Z","stockId":2354,"ps_ttm":4.825,"sp":5.52,"statistics":{"ps_ttm":{"q8v":5.7934,"q5v":4.5133,"q2v":3.3598,"cvpos":0.5563}},"lxr_fc_rights":5.52},{"date":"2023-09-06T16:00:00.000Z","stockId":2354,"ps_ttm":5.017,"sp":5.74,"statistics":{"ps_ttm":{"q8v":5.7934,"q5v":4.5133,"q2v":3.3598,"cvpos":0.6058}},"lxr_fc_rights":5.74},{"date":"2023-09-05T16:00:00.000Z","stockId":2354,"ps_ttm":4.982,"sp":5.7,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.5069,"q2v":3.3598,"cvpos":0.5942}},"lxr_fc_rights":5.7},{"date":"2023-09-04T16:00:00.000Z","stockId":2354,"ps_ttm":5.087,"sp":5.82,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.5004,"q2v":3.3598,"cvpos":0.6322}},"lxr_fc_rights":5.82},{"date":"2023-09-03T16:00:00.000Z","stockId":2354,"ps_ttm":5.183,"sp":5.93,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.5004,"q2v":3.3598,"cvpos":0.6598}},"lxr_fc_rights":5.93},{"date":"2023-08-31T16:00:00.000Z","stockId":2354,"ps_ttm":5.148,"sp":5.89,"statistics":{"ps_ttm":{"q8v":5.7934,"q5v":4.4697,"q2v":3.3598,"cvpos":0.6538}},"lxr_fc_rights":5.89},{"date":"2023-08-30T16:00:00.000Z","stockId":2354,"ps_ttm":5.096,"sp":5.83,"statistics":{"ps_ttm":{"q8v":5.7934,"q5v":4.4665,"q2v":3.3598,"cvpos":0.6374}},"lxr_fc_rights":5.83},{"date":"2023-08-29T16:00:00.000Z","stockId":2354,"ps_ttm":5.218,"sp":5.97,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.4535,"q2v":3.3598,"cvpos":0.6699}},"lxr_fc_rights":5.97},{"date":"2023-08-28T16:00:00.000Z","stockId":2354,"ps_ttm":5.131,"sp":5.87,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.4406,"q2v":3.3598,"cvpos":0.6515}},"lxr_fc_rights":5.87},{"date":"2023-08-27T16:00:00.000Z","stockId":2354,"ps_ttm":4.912,"sp":5.62,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.4406,"q2v":3.3598,"cvpos":0.5813}},"lxr_fc_rights":5.62},{"date":"2023-08-24T16:00:00.000Z","stockId":2354,"ps_ttm":4.903,"sp":5.61,"statistics":{"ps_ttm":{"q8v":5.7934,"q5v":4.4371,"q2v":3.3598,"cvpos":0.5824}},"lxr_fc_rights":5.61},{"date":"2023-08-23T16:00:00.000Z","stockId":2354,"ps_ttm":5.183,"sp":5.93,"statistics":{"ps_ttm":{"q8v":5.7934,"q5v":4.4288,"q2v":3.3581,"cvpos":0.6635}},"lxr_fc_rights":5.93},{"date":"2023-08-22T16:00:00.000Z","stockId":2354,"ps_ttm":5,"sp":5.72,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.4274,"q2v":3.3526,"cvpos":0.6094}},"lxr_fc_rights":5.72},{"date":"2023-08-21T16:00:00.000Z","stockId":2354,"ps_ttm":5.096,"sp":5.83,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.426,"q2v":3.3526,"cvpos":0.6419}},"lxr_fc_rights":5.83},{"date":"2023-08-20T16:00:00.000Z","stockId":2354,"ps_ttm":4.921,"sp":5.63,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.426,"q2v":3.3514,"cvpos":0.5909}},"lxr_fc_rights":5.63},{"date":"2023-08-17T16:00:00.000Z","stockId":2354,"ps_ttm":4.956,"sp":5.67,"statistics":{"ps_ttm":{"q8v":5.7934,"q5v":4.4212,"q2v":3.3442,"cvpos":0.6016}},"lxr_fc_rights":5.67},{"date":"2023-08-16T16:00:00.000Z","stockId":2354,"ps_ttm":5.659,"sp":5.88,"statistics":{"ps_ttm":{"q8v":5.7934,"q5v":4.4114,"q2v":3.3442,"cvpos":0.7569}},"lxr_fc_rights":5.88},{"date":"2023-08-15T16:00:00.000Z","stockId":2354,"ps_ttm":5.639,"sp":5.86,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.4076,"q2v":3.343,"cvpos":0.7538}},"lxr_fc_rights":5.86},{"date":"2023-08-14T16:00:00.000Z","stockId":2354,"ps_ttm":5.793,"sp":6.02,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.4039,"q2v":3.343,"cvpos":0.7975}},"lxr_fc_rights":6.02},{"date":"2023-08-13T16:00:00.000Z","stockId":2354,"ps_ttm":5.861,"sp":6.09,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":4.3969,"q2v":3.343,"cvpos":0.8196}},"lxr_fc_rights":6.09},{"date":"2023-08-10T16:00:00.000Z","stockId":2354,"ps_ttm":5.707,"sp":5.93,"statistics":{"ps_ttm":{"q8v":5.7908,"q5v":4.3834,"q2v":3.3418,"cvpos":0.7775}},"lxr_fc_rights":5.93},{"date":"2023-08-09T16:00:00.000Z","stockId":2354,"ps_ttm":5.822,"sp":6.05,"statistics":{"ps_ttm":{"q8v":5.7908,"q5v":4.3823,"q2v":3.3418,"cvpos":0.8077}},"lxr_fc_rights":6.05},{"date":"2023-08-08T16:00:00.000Z","stockId":2354,"ps_ttm":5.764,"sp":5.99,"statistics":{"ps_ttm":{"q8v":5.7908,"q5v":4.3813,"q2v":3.3382,"cvpos":0.795}},"lxr_fc_rights":5.99},{"date":"2023-08-07T16:00:00.000Z","stockId":2354,"ps_ttm":5.928,"sp":6.16,"statistics":{"ps_ttm":{"q8v":5.7908,"q5v":4.3803,"q2v":3.3382,"cvpos":0.8388}},"lxr_fc_rights":6.16},{"date":"2023-08-06T16:00:00.000Z","stockId":2354,"ps_ttm":6.044,"sp":6.28,"statistics":{"ps_ttm":{"q8v":5.7902,"q5v":4.3685,"q2v":3.3382,"cvpos":0.8664}},"lxr_fc_rights":6.28},{"date":"2023-08-03T16:00:00.000Z","stockId":2354,"ps_ttm":5.976,"sp":6.21,"statistics":{"ps_ttm":{"q8v":5.7745,"q5v":4.3568,"q2v":3.3376,"cvpos":0.8558}},"lxr_fc_rights":6.21},{"date":"2023-08-02T16:00:00.000Z","stockId":2354,"ps_ttm":5.851,"sp":6.08,"statistics":{"ps_ttm":{"q8v":5.7554,"q5v":4.3568,"q2v":3.3376,"cvpos":0.8201}},"lxr_fc_rights":6.08},{"date":"2023-08-01T16:00:00.000Z","stockId":2354,"ps_ttm":5.822,"sp":6.05,"statistics":{"ps_ttm":{"q8v":5.7554,"q5v":4.355,"q2v":3.3359,"cvpos":0.8143}},"lxr_fc_rights":6.05},{"date":"2023-07-31T16:00:00.000Z","stockId":2354,"ps_ttm":5.87,"sp":6.1,"statistics":{"ps_ttm":{"q8v":5.7437,"q5v":4.3532,"q2v":3.3359,"cvpos":0.8292}},"lxr_fc_rights":6.1},{"date":"2023-07-30T16:00:00.000Z","stockId":2354,"ps_ttm":5.957,"sp":6.19,"statistics":{"ps_ttm":{"q8v":5.7437,"q5v":4.3261,"q2v":3.3359,"cvpos":0.8526}},"lxr_fc_rights":6.19},{"date":"2023-07-27T16:00:00.000Z","stockId":2354,"ps_ttm":5.841,"sp":6.07,"statistics":{"ps_ttm":{"q8v":5.7432,"q5v":4.3103,"q2v":3.3295,"cvpos":0.8214}},"lxr_fc_rights":6.07},{"date":"2023-07-26T16:00:00.000Z","stockId":2354,"ps_ttm":5.813,"sp":6.04,"statistics":{"ps_ttm":{"q8v":5.7432,"q5v":4.2944,"q2v":3.3295,"cvpos":0.8173}},"lxr_fc_rights":6.04},{"date":"2023-07-25T16:00:00.000Z","stockId":2354,"ps_ttm":5.861,"sp":6.09,"statistics":{"ps_ttm":{"q8v":5.7432,"q5v":4.2865,"q2v":3.3295,"cvpos":0.8281}},"lxr_fc_rights":6.09},{"date":"2023-07-24T16:00:00.000Z","stockId":2354,"ps_ttm":6.236,"sp":6.48,"statistics":{"ps_ttm":{"q8v":5.7432,"q5v":4.2786,"q2v":3.3295,"cvpos":0.9008}},"lxr_fc_rights":6.48}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":547112843,"t_y2y":0.12805807669953007}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2354},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2076978525,"t_y2y":0.3157297954538596}}},"exchangeRate":1,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2354},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1508466389,"t_y2y":0.2567075240758411}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2354},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":987505269,"t_y2y":0.2964019276557549}}},"exchangeRate":1,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2354},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":485004145,"t_y2y":0.31145458477129834}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2354},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1578575276,"t_y2y":-0.10378212580216234}}},"exchangeRate":1,"influenceDate":"2025-04-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2354},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-21T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1200332106,"t_y2y":-0.11530741224689564}}},"exchangeRate":1,"influenceDate":"2024-10-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2354},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-21T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":761727708,"t_y2y":-0.23968522220699684}}},"exchangeRate":1,"influenceDate":"2024-08-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2354},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":369821533,"t_y2y":-0.22000969700543663}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2354},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1761374462,"t_y2y":0.010739415205950868}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2354},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1356778753,"t_y2y":0.03533920786582101}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2354},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-17T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1001858349,"t_y2y":0.1765613755358066}}},"exchangeRate":1,"influenceDate":"2023-08-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2354},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":474136065,"t_y2y":-0.04692970814284676}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2354},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-11T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1742659320,"t_y2y":-0.012141253899335638}}},"exchangeRate":1,"influenceDate":"2023-04-11T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2354},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1310467857,"t_y2y":0.12164776921562509}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2354},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-16T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":851513886,"t_y2y":0.36232111811503936}}},"exchangeRate":1,"influenceDate":"2022-08-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2354},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":497482787,"t_y2y":0.7608463045446899}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2354},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-15T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1764077432,"t_y2y":0.7706880657038568}}},"exchangeRate":1,"influenceDate":"2022-04-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2354}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2354,"reportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2354,"reportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2354,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":4.579125128269722,"cvpos":0.2878787878787879,"minv":2.5561777353459996,"maxv":9.206302759853408,"avgv":5.309245414252428,"maxpv":9.206302759853408,"q2v":4.078699771428686,"q5v":5.428438191211815,"q8v":6.443380990938835,"maxvd":"2024-12-17T16:00:00.000Z","minvd":"2024-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}