window.pageData = {"stock":{"name":"天娱数科","stockCode":"002354","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2354,"date":"2026-07-23T16:00:00.000Z","pb":7.123,"sp":5.92,"statistics":{"pb":{"q8v":9.0033,"q5v":7.1743,"q2v":3.3755,"cvpos":0.4959}},"lxr_fc_rights":5.92},{"stockId":2354,"date":"2026-07-22T16:00:00.000Z","pb":7.544,"sp":6.27,"statistics":{"pb":{"q8v":9.0033,"q5v":7.1743,"q2v":3.3755,"cvpos":0.5537}},"lxr_fc_rights":6.27},{"stockId":2354,"date":"2026-07-21T16:00:00.000Z","pb":7.532,"sp":6.26,"statistics":{"pb":{"q8v":9.0033,"q5v":7.1665,"q2v":3.3755,"cvpos":0.5517}},"lxr_fc_rights":6.26},{"stockId":2354,"date":"2026-07-20T16:00:00.000Z","pb":7.941,"sp":6.6,"statistics":{"pb":{"q8v":9.0033,"q5v":7.1587,"q2v":3.3755,"cvpos":0.5981}},"lxr_fc_rights":6.6},{"stockId":2354,"date":"2026-07-19T16:00:00.000Z","pb":7.748,"sp":6.44,"statistics":{"pb":{"q8v":9.0033,"q5v":7.1288,"q2v":3.3755,"cvpos":0.5704}},"lxr_fc_rights":6.44},{"date":"2026-07-16T16:00:00.000Z","stockId":2354,"pb":8.615,"sp":7.16,"statistics":{"pb":{"q8v":9.0033,"q5v":7.0584,"q2v":3.3755,"cvpos":0.708}},"lxr_fc_rights":7.16},{"date":"2026-07-15T16:00:00.000Z","stockId":2354,"pb":9.577,"sp":7.96,"statistics":{"pb":{"q8v":9.0033,"q5v":6.9865,"q2v":3.3755,"cvpos":0.8981}},"lxr_fc_rights":7.96},{"date":"2026-07-14T16:00:00.000Z","stockId":2354,"pb":9.252,"sp":7.69,"statistics":{"pb":{"q8v":8.9992,"q5v":6.9838,"q2v":3.3755,"cvpos":0.8524}},"lxr_fc_rights":7.69},{"stockId":2354,"date":"2026-07-13T16:00:00.000Z","pb":9.3,"sp":7.73,"statistics":{"pb":{"q8v":8.9992,"q5v":6.9811,"q2v":3.3755,"cvpos":0.8605}},"lxr_fc_rights":7.73},{"stockId":2354,"date":"2026-07-12T16:00:00.000Z","pb":9.625,"sp":8,"statistics":{"pb":{"q8v":8.9776,"q5v":6.9746,"q2v":3.3755,"cvpos":0.9102}},"lxr_fc_rights":8},{"stockId":2354,"date":"2026-07-09T16:00:00.000Z","pb":10.275,"sp":8.54,"statistics":{"pb":{"q8v":8.9723,"q5v":6.9682,"q2v":3.3755,"cvpos":0.9642}},"lxr_fc_rights":8.54},{"date":"2026-07-08T16:00:00.000Z","stockId":2354,"pb":9.721,"sp":8.08,"statistics":{"pb":{"q8v":8.9723,"q5v":6.9272,"q2v":3.3755,"cvpos":0.9256}},"lxr_fc_rights":8.08},{"date":"2026-07-07T16:00:00.000Z","stockId":2354,"pb":9.649,"sp":8.02,"statistics":{"pb":{"q8v":8.9622,"q5v":6.9213,"q2v":3.3755,"cvpos":0.9186}},"lxr_fc_rights":8.02},{"date":"2026-07-06T16:00:00.000Z","stockId":2354,"pb":10.479,"sp":8.71,"statistics":{"pb":{"q8v":8.9588,"q5v":6.9153,"q2v":3.3755,"cvpos":0.9738}},"lxr_fc_rights":8.71},{"stockId":2354,"date":"2026-07-05T16:00:00.000Z","pb":10.143,"sp":8.43,"statistics":{"pb":{"q8v":8.9588,"q5v":6.8916,"q2v":3.3755,"cvpos":0.9613}},"lxr_fc_rights":8.43},{"date":"2026-07-02T16:00:00.000Z","stockId":2354,"pb":11.273,"sp":9.37,"statistics":{"pb":{"q8v":8.9514,"q5v":6.7849,"q2v":3.3755,"cvpos":0.9972}},"lxr_fc_rights":9.37},{"stockId":2354,"date":"2026-07-01T16:00:00.000Z","pb":12.441,"sp":10.34,"statistics":{"pb":{"q8v":8.926,"q5v":6.7374,"q2v":3.3755,"cvpos":1}},"lxr_fc_rights":10.34},{"date":"2026-06-30T16:00:00.000Z","stockId":2354,"pb":11.31,"sp":9.4,"statistics":{"pb":{"q8v":8.926,"q5v":6.7196,"q2v":3.3755,"cvpos":1}},"lxr_fc_rights":9.4},{"date":"2026-06-29T16:00:00.000Z","stockId":2354,"pb":11.189,"sp":9.3,"statistics":{"pb":{"q8v":8.9183,"q5v":6.7018,"q2v":3.3755,"cvpos":1}},"lxr_fc_rights":9.3},{"date":"2026-06-28T16:00:00.000Z","stockId":2354,"pb":10.961,"sp":9.11,"statistics":{"pb":{"q8v":8.9048,"q5v":6.6662,"q2v":3.3755,"cvpos":0.9986}},"lxr_fc_rights":9.11},{"date":"2026-06-25T16:00:00.000Z","stockId":2354,"pb":10.624,"sp":8.83,"statistics":{"pb":{"q8v":8.9048,"q5v":6.6544,"q2v":3.3755,"cvpos":0.989}},"lxr_fc_rights":8.83},{"date":"2026-06-24T16:00:00.000Z","stockId":2354,"pb":9.661,"sp":8.03,"statistics":{"pb":{"q8v":8.9003,"q5v":6.6425,"q2v":3.3755,"cvpos":0.9311}},"lxr_fc_rights":8.03},{"date":"2026-06-23T16:00:00.000Z","stockId":2354,"pb":10.732,"sp":8.92,"statistics":{"pb":{"q8v":8.9003,"q5v":6.5832,"q2v":3.3755,"cvpos":0.9959}},"lxr_fc_rights":8.92},{"stockId":2354,"date":"2026-06-22T16:00:00.000Z","pb":9.758,"sp":8.11,"statistics":{"pb":{"q8v":8.8778,"q5v":6.5239,"q2v":3.3755,"cvpos":0.9461}},"lxr_fc_rights":8.11},{"stockId":2354,"date":"2026-06-21T16:00:00.000Z","pb":10.227,"sp":8.5,"statistics":{"pb":{"q8v":8.8778,"q5v":6.5239,"q2v":3.3755,"cvpos":0.9751}},"lxr_fc_rights":8.5},{"date":"2026-06-17T16:00:00.000Z","stockId":2354,"pb":9.3,"sp":7.73,"statistics":{"pb":{"q8v":8.8778,"q5v":6.4883,"q2v":3.3755,"cvpos":0.8841}},"lxr_fc_rights":7.73},{"date":"2026-06-16T16:00:00.000Z","stockId":2354,"pb":8.458,"sp":7.03,"statistics":{"pb":{"q8v":8.8725,"q5v":6.4765,"q2v":3.3755,"cvpos":0.6961}},"lxr_fc_rights":7.03},{"date":"2026-06-15T16:00:00.000Z","stockId":2354,"pb":8.735,"sp":7.26,"statistics":{"pb":{"q8v":8.8725,"q5v":6.4705,"q2v":3.3755,"cvpos":0.7635}},"lxr_fc_rights":7.26},{"stockId":2354,"date":"2026-06-14T16:00:00.000Z","pb":9.024,"sp":7.5,"statistics":{"pb":{"q8v":8.8725,"q5v":6.4587,"q2v":3.3755,"cvpos":0.8326}},"lxr_fc_rights":7.5},{"stockId":2354,"date":"2026-06-11T16:00:00.000Z","pb":9.048,"sp":7.52,"statistics":{"pb":{"q8v":8.8691,"q5v":6.3934,"q2v":3.3755,"cvpos":0.8386}},"lxr_fc_rights":7.52},{"date":"2026-06-10T16:00:00.000Z","stockId":2354,"pb":9.601,"sp":7.98,"statistics":{"pb":{"q8v":8.8643,"q5v":6.3816,"q2v":3.3755,"cvpos":0.9241}},"lxr_fc_rights":7.98},{"stockId":2354,"date":"2026-06-09T16:00:00.000Z","pb":10.672,"sp":8.87,"statistics":{"pb":{"q8v":8.8643,"q5v":6.3697,"q2v":3.3755,"cvpos":0.9917}},"lxr_fc_rights":8.87},{"stockId":2354,"date":"2026-06-08T16:00:00.000Z","pb":9.697,"sp":8.06,"statistics":{"pb":{"q8v":8.8508,"q5v":6.3638,"q2v":3.3755,"cvpos":0.9405}},"lxr_fc_rights":8.06},{"stockId":2354,"date":"2026-06-07T16:00:00.000Z","pb":8.819,"sp":7.33,"statistics":{"pb":{"q8v":8.8488,"q5v":6.34,"q2v":3.3755,"cvpos":0.7898}},"lxr_fc_rights":7.33},{"stockId":2354,"date":"2026-06-04T16:00:00.000Z","pb":8.013,"sp":6.66,"statistics":{"pb":{"q8v":8.8488,"q5v":6.2985,"q2v":3.3755,"cvpos":0.651}},"lxr_fc_rights":6.66},{"date":"2026-06-03T16:00:00.000Z","stockId":2354,"pb":7.279,"sp":6.05,"statistics":{"pb":{"q8v":8.8488,"q5v":6.2274,"q2v":3.3755,"cvpos":0.5572}},"lxr_fc_rights":6.05},{"stockId":2354,"date":"2026-06-02T16:00:00.000Z","pb":7.435,"sp":6.18,"statistics":{"pb":{"q8v":8.8488,"q5v":6.1681,"q2v":3.3755,"cvpos":0.5884}},"lxr_fc_rights":6.18},{"stockId":2354,"date":"2026-06-01T16:00:00.000Z","pb":8.061,"sp":6.7,"statistics":{"pb":{"q8v":8.8488,"q5v":6.1443,"q2v":3.3755,"cvpos":0.6584}},"lxr_fc_rights":6.7},{"date":"2026-05-31T16:00:00.000Z","stockId":2354,"pb":8.951,"sp":7.44,"statistics":{"pb":{"q8v":8.8488,"q5v":6.091,"q2v":3.3755,"cvpos":0.8216}},"lxr_fc_rights":7.44},{"date":"2026-05-28T16:00:00.000Z","stockId":2354,"pb":8.602,"sp":7.15,"statistics":{"pb":{"q8v":8.8487,"q5v":5.9249,"q2v":3.3755,"cvpos":0.7407}},"lxr_fc_rights":7.15},{"stockId":2354,"date":"2026-05-27T16:00:00.000Z","pb":8.578,"sp":7.13,"statistics":{"pb":{"q8v":8.8487,"q5v":5.8656,"q2v":3.3755,"cvpos":0.7338}},"lxr_fc_rights":7.13},{"date":"2026-05-26T16:00:00.000Z","stockId":2354,"pb":8.506,"sp":7.07,"statistics":{"pb":{"q8v":8.8487,"q5v":5.8122,"q2v":3.3755,"cvpos":0.7238}},"lxr_fc_rights":7.07},{"stockId":2354,"date":"2026-05-25T16:00:00.000Z","pb":8.602,"sp":7.15,"statistics":{"pb":{"q8v":8.8487,"q5v":5.7944,"q2v":3.3755,"cvpos":0.7414}},"lxr_fc_rights":7.15},{"stockId":2354,"date":"2026-05-24T16:00:00.000Z","pb":8.266,"sp":6.87,"statistics":{"pb":{"q8v":8.8487,"q5v":5.7529,"q2v":3.3755,"cvpos":0.6929}},"lxr_fc_rights":6.87},{"date":"2026-05-21T16:00:00.000Z","stockId":2354,"pb":8.133,"sp":6.76,"statistics":{"pb":{"q8v":8.8487,"q5v":5.5659,"q2v":3.3755,"cvpos":0.6786}},"lxr_fc_rights":6.76},{"date":"2026-05-20T16:00:00.000Z","stockId":2354,"pb":8.181,"sp":6.8,"statistics":{"pb":{"q8v":8.8487,"q5v":5.4941,"q2v":3.3755,"cvpos":0.6814}},"lxr_fc_rights":6.8},{"stockId":2354,"date":"2026-05-19T16:00:00.000Z","pb":8.386,"sp":6.97,"statistics":{"pb":{"q8v":8.8487,"q5v":5.4607,"q2v":3.3755,"cvpos":0.7072}},"lxr_fc_rights":6.97},{"date":"2026-05-18T16:00:00.000Z","stockId":2354,"pb":8.578,"sp":7.13,"statistics":{"pb":{"q8v":8.8487,"q5v":5.4538,"q2v":3.3755,"cvpos":0.7358}},"lxr_fc_rights":7.13},{"stockId":2354,"date":"2026-05-17T16:00:00.000Z","pb":8.518,"sp":7.08,"statistics":{"pb":{"q8v":8.8487,"q5v":5.4299,"q2v":3.3755,"cvpos":0.7289}},"lxr_fc_rights":7.08},{"date":"2026-05-14T16:00:00.000Z","stockId":2354,"pb":7.748,"sp":6.44,"statistics":{"pb":{"q8v":8.8487,"q5v":5.3981,"q2v":3.3755,"cvpos":0.6303}},"lxr_fc_rights":6.44},{"date":"2026-05-13T16:00:00.000Z","stockId":2354,"pb":7.604,"sp":6.32,"statistics":{"pb":{"q8v":8.8487,"q5v":5.3537,"q2v":3.3755,"cvpos":0.6193}},"lxr_fc_rights":6.32},{"stockId":2354,"date":"2026-05-12T16:00:00.000Z","pb":7.869,"sp":6.54,"statistics":{"pb":{"q8v":8.8487,"q5v":5.3103,"q2v":3.3755,"cvpos":0.645}},"lxr_fc_rights":6.54},{"stockId":2354,"date":"2026-05-11T16:00:00.000Z","pb":7.76,"sp":6.45,"statistics":{"pb":{"q8v":8.8487,"q5v":5.3003,"q2v":3.3755,"cvpos":0.6349}},"lxr_fc_rights":6.45},{"date":"2026-05-10T16:00:00.000Z","stockId":2354,"pb":7.664,"sp":6.37,"statistics":{"pb":{"q8v":8.8487,"q5v":5.2725,"q2v":3.3755,"cvpos":0.6252}},"lxr_fc_rights":6.37},{"date":"2026-05-07T16:00:00.000Z","stockId":2354,"pb":7.64,"sp":6.35,"statistics":{"pb":{"q8v":8.8487,"q5v":5.2142,"q2v":3.3755,"cvpos":0.6248}},"lxr_fc_rights":6.35},{"date":"2026-05-06T16:00:00.000Z","stockId":2354,"pb":7.712,"sp":6.41,"statistics":{"pb":{"q8v":8.8487,"q5v":5.136,"q2v":3.3755,"cvpos":0.6303}},"lxr_fc_rights":6.41},{"stockId":2354,"date":"2026-05-05T16:00:00.000Z","pb":7.664,"sp":6.37,"statistics":{"pb":{"q8v":8.8487,"q5v":5.0985,"q2v":3.3755,"cvpos":0.6285}},"lxr_fc_rights":6.37},{"date":"2026-04-29T16:00:00.000Z","stockId":2354,"pb":7.46,"sp":6.2,"statistics":{"pb":{"q8v":8.8487,"q5v":5.0438,"q2v":3.3755,"cvpos":0.6207}},"lxr_fc_rights":6.2},{"date":"2026-04-28T16:00:00.000Z","stockId":2354,"pb":7.159,"sp":5.95,"statistics":{"pb":{"q8v":8.8487,"q5v":5.0233,"q2v":3.3755,"cvpos":0.576}},"lxr_fc_rights":5.95},{"stockId":2354,"date":"2026-04-27T16:00:00.000Z","pb":7.538,"sp":5.41,"statistics":{"pb":{"q8v":8.8487,"q5v":5.0062,"q2v":3.3755,"cvpos":0.6238}},"lxr_fc_rights":5.41},{"stockId":2354,"date":"2026-04-26T16:00:00.000Z","pb":7.789,"sp":5.59,"statistics":{"pb":{"q8v":8.8487,"q5v":4.972,"q2v":3.3755,"cvpos":0.6376}},"lxr_fc_rights":5.59},{"stockId":2354,"date":"2026-04-23T16:00:00.000Z","pb":7.747,"sp":5.56,"statistics":{"pb":{"q8v":8.8487,"q5v":4.931,"q2v":3.3755,"cvpos":0.6345}},"lxr_fc_rights":5.56},{"stockId":2354,"date":"2026-04-22T16:00:00.000Z","statistics":{"pb":{"q8v":8.8487,"q5v":4.9173,"q2v":3.3755,"cvpos":0.6414}},"pb":7.831,"sp":5.62,"lxr_fc_rights":5.62},{"stockId":2354,"date":"2026-04-21T16:00:00.000Z","pb":7.901,"sp":5.67,"statistics":{"pb":{"q8v":8.8487,"q5v":4.9139,"q2v":3.3755,"cvpos":0.6519}},"lxr_fc_rights":5.67},{"date":"2026-04-20T16:00:00.000Z","stockId":2354,"pb":7.901,"sp":5.67,"statistics":{"pb":{"q8v":8.8487,"q5v":4.8934,"q2v":3.3755,"cvpos":0.6528}},"lxr_fc_rights":5.67},{"date":"2026-04-19T16:00:00.000Z","stockId":2354,"pb":7.522,"sp":5.84,"statistics":{"pb":{"q8v":8.8487,"q5v":4.8729,"q2v":3.3755,"cvpos":0.6307}},"lxr_fc_rights":5.84},{"stockId":2354,"date":"2026-04-16T16:00:00.000Z","pb":7.393,"sp":5.74,"statistics":{"pb":{"q8v":8.8487,"q5v":4.8285,"q2v":3.3755,"cvpos":0.6248}},"lxr_fc_rights":5.74},{"date":"2026-04-15T16:00:00.000Z","stockId":2354,"pb":7.445,"sp":5.78,"statistics":{"pb":{"q8v":8.8487,"q5v":4.8114,"q2v":3.3755,"cvpos":0.629}},"lxr_fc_rights":5.78},{"stockId":2354,"date":"2026-04-14T16:00:00.000Z","pb":7.239,"sp":5.62,"statistics":{"pb":{"q8v":8.8487,"q5v":4.8046,"q2v":3.3755,"cvpos":0.5953}},"lxr_fc_rights":5.62},{"stockId":2354,"date":"2026-04-13T16:00:00.000Z","pb":7.316,"sp":5.68,"statistics":{"pb":{"q8v":8.8487,"q5v":4.8043,"q2v":3.3755,"cvpos":0.6058}},"lxr_fc_rights":5.68},{"date":"2026-04-12T16:00:00.000Z","stockId":2354,"pb":7.277,"sp":5.65,"statistics":{"pb":{"q8v":8.8487,"q5v":4.798,"q2v":3.3755,"cvpos":0.6003}},"lxr_fc_rights":5.65},{"stockId":2354,"date":"2026-04-09T16:00:00.000Z","pb":7.329,"sp":5.69,"statistics":{"pb":{"q8v":8.8487,"q5v":4.7841,"q2v":3.3755,"cvpos":0.611}},"lxr_fc_rights":5.69},{"date":"2026-04-08T16:00:00.000Z","stockId":2354,"pb":7.316,"sp":5.68,"statistics":{"pb":{"q8v":8.8487,"q5v":4.7738,"q2v":3.3755,"cvpos":0.6097}},"lxr_fc_rights":5.68},{"stockId":2354,"date":"2026-04-07T16:00:00.000Z","pb":7.561,"sp":5.87,"statistics":{"pb":{"q8v":8.8487,"q5v":4.7704,"q2v":3.3755,"cvpos":0.6326}},"lxr_fc_rights":5.87},{"stockId":2354,"date":"2026-04-06T16:00:00.000Z","pb":7.058,"sp":5.48,"statistics":{"pb":{"q8v":8.8487,"q5v":4.7601,"q2v":3.3755,"cvpos":0.5934}},"lxr_fc_rights":5.48},{"date":"2026-04-02T16:00:00.000Z","stockId":2354,"pb":6.981,"sp":5.42,"statistics":{"pb":{"q8v":8.8487,"q5v":4.7309,"q2v":3.3755,"cvpos":0.5931}},"lxr_fc_rights":5.42},{"stockId":2354,"date":"2026-04-01T16:00:00.000Z","pb":7.174,"sp":5.57,"statistics":{"pb":{"q8v":8.8487,"q5v":4.7206,"q2v":3.3755,"cvpos":0.5986}},"lxr_fc_rights":5.57},{"date":"2026-03-31T16:00:00.000Z","stockId":2354,"pb":7.355,"sp":5.71,"statistics":{"pb":{"q8v":8.8487,"q5v":4.7157,"q2v":3.3755,"cvpos":0.6215}},"lxr_fc_rights":5.71},{"stockId":2354,"date":"2026-03-30T16:00:00.000Z","pb":7.316,"sp":5.68,"statistics":{"pb":{"q8v":8.8487,"q5v":4.7157,"q2v":3.3755,"cvpos":0.6127}},"lxr_fc_rights":5.68},{"stockId":2354,"date":"2026-03-29T16:00:00.000Z","pb":7.368,"sp":5.72,"statistics":{"pb":{"q8v":8.8487,"q5v":4.7089,"q2v":3.3755,"cvpos":0.6224}},"lxr_fc_rights":5.72},{"date":"2026-03-26T16:00:00.000Z","stockId":2354,"pb":7.329,"sp":5.69,"statistics":{"pb":{"q8v":8.8487,"q5v":4.694,"q2v":3.3755,"cvpos":0.6166}},"lxr_fc_rights":5.69},{"stockId":2354,"date":"2026-03-25T16:00:00.000Z","pb":7.226,"sp":5.61,"statistics":{"pb":{"q8v":8.8487,"q5v":4.6891,"q2v":3.3755,"cvpos":0.6069}},"lxr_fc_rights":5.61},{"date":"2026-03-24T16:00:00.000Z","stockId":2354,"pb":7.38,"sp":5.73,"statistics":{"pb":{"q8v":8.8487,"q5v":4.6853,"q2v":3.3755,"cvpos":0.6271}},"lxr_fc_rights":5.73},{"date":"2026-03-23T16:00:00.000Z","stockId":2354,"pb":7.29,"sp":5.66,"statistics":{"pb":{"q8v":8.8487,"q5v":4.6836,"q2v":3.3755,"cvpos":0.6141}},"lxr_fc_rights":5.66},{"stockId":2354,"date":"2026-03-22T16:00:00.000Z","pb":6.968,"sp":5.41,"statistics":{"pb":{"q8v":8.8487,"q5v":4.6783,"q2v":3.3755,"cvpos":0.6003}},"lxr_fc_rights":5.41},{"date":"2026-03-19T16:00:00.000Z","stockId":2354,"pb":7.458,"sp":5.79,"statistics":{"pb":{"q8v":8.8487,"q5v":4.657,"q2v":3.3755,"cvpos":0.6317}},"lxr_fc_rights":5.79},{"date":"2026-03-18T16:00:00.000Z","stockId":2354,"pb":7.754,"sp":6.02,"statistics":{"pb":{"q8v":8.8487,"q5v":4.6394,"q2v":3.3755,"cvpos":0.6414}},"lxr_fc_rights":6.02},{"date":"2026-03-17T16:00:00.000Z","stockId":2354,"pb":7.921,"sp":6.15,"statistics":{"pb":{"q8v":8.8487,"q5v":4.6382,"q2v":3.3755,"cvpos":0.6547}},"lxr_fc_rights":6.15},{"date":"2026-03-16T16:00:00.000Z","stockId":2354,"pb":7.844,"sp":6.09,"statistics":{"pb":{"q8v":8.8487,"q5v":4.636,"q2v":3.3755,"cvpos":0.6473}},"lxr_fc_rights":6.09},{"stockId":2354,"date":"2026-03-15T16:00:00.000Z","pb":7.96,"sp":6.18,"statistics":{"pb":{"q8v":8.8487,"q5v":4.6272,"q2v":3.3755,"cvpos":0.6584}},"lxr_fc_rights":6.18},{"stockId":2354,"date":"2026-03-12T16:00:00.000Z","pb":7.87,"sp":6.11,"statistics":{"pb":{"q8v":8.8487,"q5v":4.6171,"q2v":3.3755,"cvpos":0.6524}},"lxr_fc_rights":6.11},{"stockId":2354,"date":"2026-03-11T16:00:00.000Z","pb":8.063,"sp":6.26,"statistics":{"pb":{"q8v":8.8487,"q5v":4.6082,"q2v":3.3755,"cvpos":0.6759}},"lxr_fc_rights":6.26},{"date":"2026-03-10T16:00:00.000Z","stockId":2354,"pb":8.127,"sp":6.31,"statistics":{"pb":{"q8v":8.8487,"q5v":4.6023,"q2v":3.3755,"cvpos":0.6837}},"lxr_fc_rights":6.31},{"stockId":2354,"date":"2026-03-09T16:00:00.000Z","pb":8.243,"sp":6.4,"statistics":{"pb":{"q8v":8.8487,"q5v":4.5975,"q2v":3.3755,"cvpos":0.6916}},"lxr_fc_rights":6.4},{"date":"2026-03-08T16:00:00.000Z","stockId":2354,"pb":8.321,"sp":6.46,"statistics":{"pb":{"q8v":8.8487,"q5v":4.5893,"q2v":3.3755,"cvpos":0.6999}},"lxr_fc_rights":6.46},{"stockId":2354,"date":"2026-03-05T16:00:00.000Z","sp":6.26,"statistics":{"pb":{"q8v":8.8487,"q5v":4.5686,"q2v":3.3755,"cvpos":0.6814}},"pb":8.063,"lxr_fc_rights":6.26},{"date":"2026-03-04T16:00:00.000Z","stockId":2354,"sp":6.23,"statistics":{"pb":{"q8v":8.8487,"q5v":4.5547,"q2v":3.3755,"cvpos":0.6759}},"pb":8.024,"lxr_fc_rights":6.23},{"stockId":2354,"date":"2026-03-03T16:00:00.000Z","sp":6.06,"statistics":{"pb":{"q8v":8.8487,"q5v":4.5509,"q2v":3.3755,"cvpos":0.6575}},"pb":7.805,"lxr_fc_rights":6.06},{"date":"2026-03-02T16:00:00.000Z","stockId":2354,"sp":6.08,"statistics":{"pb":{"q8v":8.8487,"q5v":4.5454,"q2v":3.3755,"cvpos":0.6584}},"pb":7.831,"lxr_fc_rights":6.08},{"stockId":2354,"date":"2026-03-01T16:00:00.000Z","sp":6.37,"statistics":{"pb":{"q8v":8.8487,"q5v":4.5356,"q2v":3.3755,"cvpos":0.6916}},"pb":8.205,"lxr_fc_rights":6.37},{"stockId":2354,"date":"2026-02-26T16:00:00.000Z","sp":6.72,"statistics":{"pb":{"q8v":8.8487,"q5v":4.5244,"q2v":3.3755,"cvpos":0.7559}},"pb":8.656,"lxr_fc_rights":6.72},{"stockId":2354,"date":"2026-02-25T16:00:00.000Z","sp":6.64,"statistics":{"pb":{"q8v":8.8487,"q5v":4.5209,"q2v":3.3755,"cvpos":0.7338}},"pb":8.553,"lxr_fc_rights":6.64},{"stockId":2354,"date":"2026-02-24T16:00:00.000Z","sp":6.76,"statistics":{"pb":{"q8v":8.8487,"q5v":4.5175,"q2v":3.3755,"cvpos":0.7652}},"pb":8.707,"lxr_fc_rights":6.76},{"stockId":2354,"date":"2026-02-23T16:00:00.000Z","sp":6.76,"statistics":{"pb":{"q8v":8.8487,"q5v":4.5039,"q2v":3.3755,"cvpos":0.7663}},"pb":8.707,"lxr_fc_rights":6.76},{"date":"2026-02-12T16:00:00.000Z","stockId":2354,"pb":9.248,"sp":7.18,"statistics":{"pb":{"q8v":8.8425,"q5v":4.4346,"q2v":3.382,"cvpos":0.8824}},"lxr_fc_rights":7.18},{"stockId":2354,"date":"2026-02-11T16:00:00.000Z","pb":9.428,"sp":7.32,"statistics":{"pb":{"q8v":8.8373,"q5v":4.4312,"q2v":3.382,"cvpos":0.9001}},"lxr_fc_rights":7.32},{"date":"2026-02-10T16:00:00.000Z","stockId":2354,"pb":9.493,"sp":7.37,"statistics":{"pb":{"q8v":8.8373,"q5v":4.4287,"q2v":3.382,"cvpos":0.9082}},"lxr_fc_rights":7.37},{"date":"2026-02-09T16:00:00.000Z","stockId":2354,"pb":9.866,"sp":7.66,"statistics":{"pb":{"q8v":8.8292,"q5v":4.4265,"q2v":3.382,"cvpos":0.9547}},"lxr_fc_rights":7.66},{"stockId":2354,"date":"2026-02-08T16:00:00.000Z","pb":9.441,"sp":7.33,"statistics":{"pb":{"q8v":8.8238,"q5v":4.4197,"q2v":3.382,"cvpos":0.904}},"lxr_fc_rights":7.33},{"stockId":2354,"date":"2026-02-05T16:00:00.000Z","pb":9.042,"sp":7.02,"statistics":{"pb":{"q8v":8.7972,"q5v":4.3976,"q2v":3.382,"cvpos":0.8495}},"lxr_fc_rights":7.02},{"date":"2026-02-04T16:00:00.000Z","stockId":2354,"pb":9.274,"sp":7.2,"statistics":{"pb":{"q8v":8.7893,"q5v":4.3911,"q2v":3.382,"cvpos":0.8919}},"lxr_fc_rights":7.2},{"date":"2026-02-03T16:00:00.000Z","stockId":2354,"pb":9.364,"sp":7.27,"statistics":{"pb":{"q8v":8.7893,"q5v":4.3877,"q2v":3.382,"cvpos":0.9027}},"lxr_fc_rights":7.27},{"date":"2026-02-02T16:00:00.000Z","stockId":2354,"pb":9.622,"sp":7.47,"statistics":{"pb":{"q8v":8.7843,"q5v":4.3849,"q2v":3.382,"cvpos":0.9342}},"lxr_fc_rights":7.47},{"date":"2026-02-01T16:00:00.000Z","stockId":2354,"pb":9.274,"sp":7.2,"statistics":{"pb":{"q8v":8.776,"q5v":4.3815,"q2v":3.3755,"cvpos":0.8957}},"lxr_fc_rights":7.2},{"stockId":2354,"date":"2026-01-29T16:00:00.000Z","pb":9.531,"sp":7.4,"statistics":{"pb":{"q8v":8.776,"q5v":4.3682,"q2v":3.3554,"cvpos":0.9166}},"lxr_fc_rights":7.4},{"date":"2026-01-28T16:00:00.000Z","stockId":2354,"pb":9.841,"sp":7.64,"statistics":{"pb":{"q8v":8.7715,"q5v":4.353,"q2v":3.3504,"cvpos":0.9549}},"lxr_fc_rights":7.64},{"date":"2026-01-27T16:00:00.000Z","stockId":2354,"pb":9.609,"sp":7.46,"statistics":{"pb":{"q8v":8.7699,"q5v":4.3467,"q2v":3.3504,"cvpos":0.9342}},"lxr_fc_rights":7.46},{"stockId":2354,"date":"2026-01-26T16:00:00.000Z","pb":9.725,"sp":7.55,"statistics":{"pb":{"q8v":8.7564,"q5v":4.346,"q2v":3.3504,"cvpos":0.9465}},"lxr_fc_rights":7.55},{"date":"2026-01-25T16:00:00.000Z","stockId":2354,"pb":9.634,"sp":7.48,"statistics":{"pb":{"q8v":8.7539,"q5v":4.3454,"q2v":3.3504,"cvpos":0.9423}},"lxr_fc_rights":7.48},{"stockId":2354,"date":"2026-01-22T16:00:00.000Z","pb":9.802,"sp":7.61,"statistics":{"pb":{"q8v":8.7539,"q5v":4.3454,"q2v":3.3494,"cvpos":0.9532}},"lxr_fc_rights":7.61},{"date":"2026-01-21T16:00:00.000Z","stockId":2354,"pb":9.622,"sp":7.47,"statistics":{"pb":{"q8v":8.7457,"q5v":4.3454,"q2v":3.3494,"cvpos":0.9408}},"lxr_fc_rights":7.47},{"stockId":2354,"date":"2026-01-20T16:00:00.000Z","pb":9.454,"sp":7.34,"statistics":{"pb":{"q8v":8.7429,"q5v":4.339,"q2v":3.3494,"cvpos":0.9159}},"lxr_fc_rights":7.34},{"date":"2026-01-19T16:00:00.000Z","stockId":2354,"pb":9.544,"sp":7.41,"statistics":{"pb":{"q8v":8.742,"q5v":4.3327,"q2v":3.3494,"cvpos":0.9309}},"lxr_fc_rights":7.41},{"stockId":2354,"date":"2026-01-18T16:00:00.000Z","pb":9.531,"sp":7.4,"statistics":{"pb":{"q8v":8.7294,"q5v":4.3327,"q2v":3.3489,"cvpos":0.9268}},"lxr_fc_rights":7.4},{"date":"2026-01-15T16:00:00.000Z","stockId":2354,"pb":9.531,"sp":7.4,"statistics":{"pb":{"q8v":8.7294,"q5v":4.3262,"q2v":3.3228,"cvpos":0.9284}},"lxr_fc_rights":7.4},{"stockId":2354,"date":"2026-01-14T16:00:00.000Z","pb":10.343,"sp":8.03,"statistics":{"pb":{"q8v":8.7228,"q5v":4.3193,"q2v":3.3177,"cvpos":0.9807}},"lxr_fc_rights":8.03},{"stockId":2354,"date":"2026-01-13T16:00:00.000Z","pb":10.948,"sp":8.5,"statistics":{"pb":{"q8v":8.7199,"q5v":4.3125,"q2v":3.3177,"cvpos":0.9986}},"lxr_fc_rights":8.5},{"stockId":2354,"date":"2026-01-12T16:00:00.000Z","pb":9.969,"sp":7.74,"statistics":{"pb":{"q8v":8.7159,"q5v":4.3057,"q2v":3.3177,"cvpos":0.9682}},"lxr_fc_rights":7.74},{"stockId":2354,"date":"2026-01-11T16:00:00.000Z","pb":10.407,"sp":8.08,"statistics":{"pb":{"q8v":8.7024,"q5v":4.3016,"q2v":3.3169,"cvpos":0.9848}},"lxr_fc_rights":8.08},{"date":"2026-01-08T16:00:00.000Z","stockId":2354,"pb":9.467,"sp":7.35,"statistics":{"pb":{"q8v":8.6942,"q5v":4.2702,"q2v":3.3068,"cvpos":0.927}},"lxr_fc_rights":7.35},{"date":"2026-01-07T16:00:00.000Z","stockId":2354,"pb":8.926,"sp":6.93,"statistics":{"pb":{"q8v":8.6942,"q5v":4.2647,"q2v":3.3068,"cvpos":0.8567}},"lxr_fc_rights":6.93},{"date":"2026-01-06T16:00:00.000Z","stockId":2354,"pb":8.694,"sp":6.75,"statistics":{"pb":{"q8v":8.6889,"q5v":4.2628,"q2v":3.3068,"cvpos":0.8014}},"lxr_fc_rights":6.75},{"date":"2026-01-05T16:00:00.000Z","stockId":2354,"pb":8.72,"sp":6.77,"statistics":{"pb":{"q8v":8.6827,"q5v":4.261,"q2v":3.3068,"cvpos":0.8066}},"lxr_fc_rights":6.77},{"date":"2026-01-04T16:00:00.000Z","stockId":2354,"pb":8.617,"sp":6.69,"statistics":{"pb":{"q8v":8.6754,"q5v":4.2567,"q2v":3.3038,"cvpos":0.7914}},"lxr_fc_rights":6.69},{"date":"2025-12-30T16:00:00.000Z","stockId":2354,"pb":8.205,"sp":6.37,"statistics":{"pb":{"q8v":8.6754,"q5v":4.2373,"q2v":3.2849,"cvpos":0.741}},"lxr_fc_rights":6.37},{"date":"2025-12-29T16:00:00.000Z","stockId":2354,"pb":8.063,"sp":6.26,"statistics":{"pb":{"q8v":8.6754,"q5v":4.236,"q2v":3.2849,"cvpos":0.7324}},"lxr_fc_rights":6.26},{"date":"2025-12-28T16:00:00.000Z","stockId":2354,"pb":7.973,"sp":6.19,"statistics":{"pb":{"q8v":8.6754,"q5v":4.2325,"q2v":3.2849,"cvpos":0.72}},"lxr_fc_rights":6.19},{"date":"2025-12-25T16:00:00.000Z","stockId":2354,"pb":8.024,"sp":6.23,"statistics":{"pb":{"q8v":8.6754,"q5v":4.2148,"q2v":3.2772,"cvpos":0.729}},"lxr_fc_rights":6.23},{"date":"2025-12-24T16:00:00.000Z","stockId":2354,"pb":8.037,"sp":6.24,"statistics":{"pb":{"q8v":8.6754,"q5v":4.2104,"q2v":3.2647,"cvpos":0.7304}},"lxr_fc_rights":6.24},{"date":"2025-12-23T16:00:00.000Z","stockId":2354,"pb":7.973,"sp":6.19,"statistics":{"pb":{"q8v":8.6754,"q5v":4.21,"q2v":3.2647,"cvpos":0.7245}},"lxr_fc_rights":6.19},{"date":"2025-12-22T16:00:00.000Z","stockId":2354,"pb":7.87,"sp":6.11,"statistics":{"pb":{"q8v":8.6754,"q5v":4.2066,"q2v":3.2647,"cvpos":0.7186}},"lxr_fc_rights":6.11},{"date":"2025-12-21T16:00:00.000Z","stockId":2354,"pb":7.986,"sp":6.2,"statistics":{"pb":{"q8v":8.6754,"q5v":4.1861,"q2v":3.2642,"cvpos":0.7255}},"lxr_fc_rights":6.2},{"date":"2025-12-18T16:00:00.000Z","stockId":2354,"pb":7.999,"sp":6.21,"statistics":{"pb":{"q8v":8.6754,"q5v":4.1655,"q2v":3.2511,"cvpos":0.7276}},"lxr_fc_rights":6.21},{"date":"2025-12-17T16:00:00.000Z","stockId":2354,"pb":7.87,"sp":6.11,"statistics":{"pb":{"q8v":8.6754,"q5v":4.1621,"q2v":3.2452,"cvpos":0.7235}},"lxr_fc_rights":6.11},{"date":"2025-12-16T16:00:00.000Z","stockId":2354,"pb":7.921,"sp":6.15,"statistics":{"pb":{"q8v":8.6754,"q5v":4.1621,"q2v":3.2452,"cvpos":0.7259}},"lxr_fc_rights":6.15},{"date":"2025-12-15T16:00:00.000Z","stockId":2354,"pb":7.857,"sp":6.1,"statistics":{"pb":{"q8v":8.6754,"q5v":4.1619,"q2v":3.2452,"cvpos":0.7241}},"lxr_fc_rights":6.1},{"date":"2025-12-14T16:00:00.000Z","stockId":2354,"pb":8.192,"sp":6.36,"statistics":{"pb":{"q8v":8.6754,"q5v":4.1617,"q2v":3.2369,"cvpos":0.7407}},"lxr_fc_rights":6.36},{"date":"2025-12-11T16:00:00.000Z","stockId":2354,"pb":8.102,"sp":6.29,"statistics":{"pb":{"q8v":8.6754,"q5v":4.1534,"q2v":3.2304,"cvpos":0.7373}},"lxr_fc_rights":6.29},{"date":"2025-12-10T16:00:00.000Z","stockId":2354,"pb":7.999,"sp":6.21,"statistics":{"pb":{"q8v":8.6754,"q5v":4.15,"q2v":3.2251,"cvpos":0.7318}},"lxr_fc_rights":6.21},{"date":"2025-12-09T16:00:00.000Z","stockId":2354,"pb":8.256,"sp":6.41,"statistics":{"pb":{"q8v":8.6754,"q5v":4.1485,"q2v":3.2251,"cvpos":0.7452}},"lxr_fc_rights":6.41},{"date":"2025-12-08T16:00:00.000Z","stockId":2354,"pb":8.243,"sp":6.4,"statistics":{"pb":{"q8v":8.6754,"q5v":4.1441,"q2v":3.2251,"cvpos":0.7434}},"lxr_fc_rights":6.4},{"date":"2025-12-07T16:00:00.000Z","stockId":2354,"pb":8.334,"sp":6.47,"statistics":{"pb":{"q8v":8.6754,"q5v":4.138,"q2v":3.2195,"cvpos":0.7503}},"lxr_fc_rights":6.47},{"date":"2025-12-04T16:00:00.000Z","stockId":2354,"pb":8.334,"sp":6.47,"statistics":{"pb":{"q8v":8.6754,"q5v":4.1348,"q2v":3.212,"cvpos":0.7524}},"lxr_fc_rights":6.47},{"date":"2025-12-03T16:00:00.000Z","stockId":2354,"pb":8.269,"sp":6.42,"statistics":{"pb":{"q8v":8.6754,"q5v":4.1346,"q2v":3.212,"cvpos":0.751}},"lxr_fc_rights":6.42},{"date":"2025-12-02T16:00:00.000Z","stockId":2354,"pb":8.488,"sp":6.59,"statistics":{"pb":{"q8v":8.6754,"q5v":4.1344,"q2v":3.212,"cvpos":0.7741}},"lxr_fc_rights":6.59},{"date":"2025-12-01T16:00:00.000Z","stockId":2354,"pb":8.849,"sp":6.87,"statistics":{"pb":{"q8v":8.6754,"q5v":4.1312,"q2v":3.212,"cvpos":0.8372}},"lxr_fc_rights":6.87},{"date":"2025-11-30T16:00:00.000Z","stockId":2354,"pb":9.081,"sp":7.05,"statistics":{"pb":{"q8v":8.6353,"q5v":4.1279,"q2v":3.2055,"cvpos":0.8855}},"lxr_fc_rights":7.05},{"date":"2025-11-27T16:00:00.000Z","stockId":2354,"pb":9.042,"sp":7.02,"statistics":{"pb":{"q8v":8.6298,"q5v":4.1173,"q2v":3.1988,"cvpos":0.879}},"lxr_fc_rights":7.02},{"date":"2025-11-26T16:00:00.000Z","stockId":2354,"pb":9.003,"sp":6.99,"statistics":{"pb":{"q8v":8.6215,"q5v":4.1143,"q2v":3.1976,"cvpos":0.8735}},"lxr_fc_rights":6.99},{"date":"2025-11-25T16:00:00.000Z","stockId":2354,"pb":9.132,"sp":7.09,"statistics":{"pb":{"q8v":8.6215,"q5v":4.1143,"q2v":3.1976,"cvpos":0.8912}},"lxr_fc_rights":7.09},{"date":"2025-11-24T16:00:00.000Z","stockId":2354,"pb":9.235,"sp":7.17,"statistics":{"pb":{"q8v":8.6215,"q5v":4.1143,"q2v":3.1976,"cvpos":0.9131}},"lxr_fc_rights":7.17},{"date":"2025-11-23T16:00:00.000Z","stockId":2354,"pb":9.068,"sp":7.04,"statistics":{"pb":{"q8v":8.6116,"q5v":4.1127,"q2v":3.1902,"cvpos":0.8883}},"lxr_fc_rights":7.04},{"date":"2025-11-20T16:00:00.000Z","stockId":2354,"pb":8.54,"sp":6.63,"statistics":{"pb":{"q8v":8.608,"q5v":4.1061,"q2v":3.186,"cvpos":0.7882}},"lxr_fc_rights":6.63},{"date":"2025-11-19T16:00:00.000Z","stockId":2354,"pb":8.578,"sp":6.66,"statistics":{"pb":{"q8v":8.608,"q5v":4.1044,"q2v":3.186,"cvpos":0.7923}},"lxr_fc_rights":6.66},{"date":"2025-11-18T16:00:00.000Z","stockId":2354,"pb":8.797,"sp":6.83,"statistics":{"pb":{"q8v":8.608,"q5v":4.1041,"q2v":3.186,"cvpos":0.8388}},"lxr_fc_rights":6.83},{"date":"2025-11-17T16:00:00.000Z","stockId":2354,"pb":8.926,"sp":6.93,"statistics":{"pb":{"q8v":8.6032,"q5v":4.1029,"q2v":3.186,"cvpos":0.8662}},"lxr_fc_rights":6.93},{"date":"2025-11-16T16:00:00.000Z","stockId":2354,"pb":8.746,"sp":6.79,"statistics":{"pb":{"q8v":8.5997,"q5v":4.0977,"q2v":3.1664,"cvpos":0.8276}},"lxr_fc_rights":6.79},{"date":"2025-11-13T16:00:00.000Z","stockId":2354,"pb":8.514,"sp":6.61,"statistics":{"pb":{"q8v":8.5911,"q5v":4.0871,"q2v":3.154,"cvpos":0.7937}},"lxr_fc_rights":6.61},{"date":"2025-11-12T16:00:00.000Z","stockId":2354,"pb":8.694,"sp":6.75,"statistics":{"pb":{"q8v":8.5911,"q5v":4.0805,"q2v":3.1534,"cvpos":0.8184}},"lxr_fc_rights":6.75},{"date":"2025-11-11T16:00:00.000Z","stockId":2354,"pb":8.591,"sp":6.67,"statistics":{"pb":{"q8v":8.5878,"q5v":4.0793,"q2v":3.1534,"cvpos":0.8017}},"lxr_fc_rights":6.67},{"date":"2025-11-10T16:00:00.000Z","stockId":2354,"pb":8.771,"sp":6.81,"statistics":{"pb":{"q8v":8.581,"q5v":4.0761,"q2v":3.1534,"cvpos":0.8331}},"lxr_fc_rights":6.81},{"date":"2025-11-09T16:00:00.000Z","stockId":2354,"pb":8.9,"sp":6.91,"statistics":{"pb":{"q8v":8.5675,"q5v":4.0635,"q2v":3.1534,"cvpos":0.8607}},"lxr_fc_rights":6.91},{"date":"2025-11-06T16:00:00.000Z","stockId":2354,"pb":8.9,"sp":6.91,"statistics":{"pb":{"q8v":8.5675,"q5v":4.0528,"q2v":3.1474,"cvpos":0.8624}},"lxr_fc_rights":6.91},{"date":"2025-11-05T16:00:00.000Z","stockId":2354,"pb":9.003,"sp":6.99,"statistics":{"pb":{"q8v":8.4968,"q5v":4.0508,"q2v":3.1344,"cvpos":0.879}},"lxr_fc_rights":6.99},{"date":"2025-11-04T16:00:00.000Z","stockId":2354,"pb":9.106,"sp":7.07,"statistics":{"pb":{"q8v":8.473,"q5v":4.0489,"q2v":3.1344,"cvpos":0.8898}},"lxr_fc_rights":7.07},{"date":"2025-11-03T16:00:00.000Z","stockId":2354,"pb":9.235,"sp":7.17,"statistics":{"pb":{"q8v":8.473,"q5v":4.0489,"q2v":3.1344,"cvpos":0.9145}},"lxr_fc_rights":7.17},{"date":"2025-11-02T16:00:00.000Z","stockId":2354,"pb":9.209,"sp":7.15,"statistics":{"pb":{"q8v":8.4692,"q5v":4.0442,"q2v":3.1338,"cvpos":0.9117}},"lxr_fc_rights":7.15},{"date":"2025-10-30T16:00:00.000Z","stockId":2354,"pb":8.978,"sp":6.97,"statistics":{"pb":{"q8v":8.4596,"q5v":4.0192,"q2v":3.1212,"cvpos":0.8803}},"lxr_fc_rights":6.97},{"date":"2025-10-29T16:00:00.000Z","stockId":2354,"pb":8.63,"sp":6.7,"statistics":{"pb":{"q8v":8.4596,"q5v":4.0167,"q2v":3.1212,"cvpos":0.8239}},"lxr_fc_rights":6.7},{"date":"2025-10-28T16:00:00.000Z","stockId":2354,"pb":8.784,"sp":6.82,"statistics":{"pb":{"q8v":8.4596,"q5v":4.0148,"q2v":3.1212,"cvpos":0.8471}},"lxr_fc_rights":6.82},{"date":"2025-10-27T16:00:00.000Z","stockId":2354,"pb":8.843,"sp":6.65,"statistics":{"pb":{"q8v":8.4596,"q5v":4.0115,"q2v":3.1212,"cvpos":0.8566}},"lxr_fc_rights":6.65},{"date":"2025-10-26T16:00:00.000Z","stockId":2354,"pb":8.789,"sp":6.61,"statistics":{"pb":{"q8v":8.4336,"q5v":4.0065,"q2v":3.1103,"cvpos":0.8497}},"lxr_fc_rights":6.61},{"date":"2025-10-23T16:00:00.000Z","stockId":2354,"pb":8.789,"sp":6.61,"statistics":{"pb":{"q8v":8.4099,"q5v":3.9989,"q2v":3.0967,"cvpos":0.8514}},"lxr_fc_rights":6.61},{"date":"2025-10-22T16:00:00.000Z","stockId":2354,"pb":8.829,"sp":6.64,"statistics":{"pb":{"q8v":8.4056,"q5v":3.9906,"q2v":3.0948,"cvpos":0.8542}},"lxr_fc_rights":6.64},{"date":"2025-10-21T16:00:00.000Z","stockId":2354,"pb":8.723,"sp":6.56,"statistics":{"pb":{"q8v":8.398,"q5v":3.9843,"q2v":3.0948,"cvpos":0.8402}},"lxr_fc_rights":6.56},{"date":"2025-10-20T16:00:00.000Z","stockId":2354,"pb":8.776,"sp":6.6,"statistics":{"pb":{"q8v":8.3786,"q5v":3.9729,"q2v":3.0948,"cvpos":0.851}},"lxr_fc_rights":6.6},{"date":"2025-10-19T16:00:00.000Z","stockId":2354,"pb":8.603,"sp":6.47,"statistics":{"pb":{"q8v":8.3651,"q5v":3.9593,"q2v":3.0882,"cvpos":0.8262}},"lxr_fc_rights":6.47},{"date":"2025-10-16T16:00:00.000Z","stockId":2354,"pb":8.497,"sp":6.39,"statistics":{"pb":{"q8v":8.3516,"q5v":3.948,"q2v":3.085,"cvpos":0.8198}},"lxr_fc_rights":6.39},{"date":"2025-10-15T16:00:00.000Z","stockId":2354,"pb":8.776,"sp":6.6,"statistics":{"pb":{"q8v":8.3506,"q5v":3.9431,"q2v":3.085,"cvpos":0.8528}},"lxr_fc_rights":6.6},{"date":"2025-10-14T16:00:00.000Z","stockId":2354,"pb":8.962,"sp":6.74,"statistics":{"pb":{"q8v":8.3269,"q5v":3.94,"q2v":3.085,"cvpos":0.8774}},"lxr_fc_rights":6.74},{"date":"2025-10-13T16:00:00.000Z","stockId":2354,"pb":8.869,"sp":6.67,"statistics":{"pb":{"q8v":8.2572,"q5v":3.9399,"q2v":3.085,"cvpos":0.8648}},"lxr_fc_rights":6.67},{"date":"2025-10-12T16:00:00.000Z","stockId":2354,"pb":9.055,"sp":6.81,"statistics":{"pb":{"q8v":8.2557,"q5v":3.9335,"q2v":3.0776,"cvpos":0.891}},"lxr_fc_rights":6.81},{"date":"2025-10-09T16:00:00.000Z","stockId":2354,"pb":9.255,"sp":6.96,"statistics":{"pb":{"q8v":8.1845,"q5v":3.912,"q2v":3.0667,"cvpos":0.9161}},"lxr_fc_rights":6.96},{"date":"2025-10-08T16:00:00.000Z","stockId":2354,"pb":9.507,"sp":7.15,"statistics":{"pb":{"q8v":8.1727,"q5v":3.9088,"q2v":3.0667,"cvpos":0.9326}},"lxr_fc_rights":7.15},{"date":"2025-09-29T16:00:00.000Z","stockId":2354,"pb":9.348,"sp":7.03,"statistics":{"pb":{"q8v":8.1223,"q5v":3.9083,"q2v":3.0667,"cvpos":0.9242}},"lxr_fc_rights":7.03},{"date":"2025-09-28T16:00:00.000Z","stockId":2354,"pb":9.202,"sp":6.92,"statistics":{"pb":{"q8v":8.0659,"q5v":3.902,"q2v":3.0499,"cvpos":0.9146}},"lxr_fc_rights":6.92},{"date":"2025-09-25T16:00:00.000Z","stockId":2354,"pb":9.148,"sp":6.88,"statistics":{"pb":{"q8v":8.0413,"q5v":3.8896,"q2v":3.0448,"cvpos":0.9107}},"lxr_fc_rights":6.88},{"date":"2025-09-24T16:00:00.000Z","stockId":2354,"pb":9.614,"sp":7.23,"statistics":{"pb":{"q8v":8.0066,"q5v":3.8896,"q2v":3.0426,"cvpos":0.9464}},"lxr_fc_rights":7.23},{"date":"2025-09-23T16:00:00.000Z","stockId":2354,"pb":9.561,"sp":7.19,"statistics":{"pb":{"q8v":8.0066,"q5v":3.8895,"q2v":3.0382,"cvpos":0.9409}},"lxr_fc_rights":7.19},{"date":"2025-09-22T16:00:00.000Z","stockId":2354,"pb":9.321,"sp":7.01,"statistics":{"pb":{"q8v":7.9592,"q5v":3.8893,"q2v":3.0382,"cvpos":0.9256}},"lxr_fc_rights":7.01},{"date":"2025-09-21T16:00:00.000Z","stockId":2354,"pb":9.587,"sp":7.21,"statistics":{"pb":{"q8v":7.888,"q5v":3.8796,"q2v":3.0382,"cvpos":0.9435}},"lxr_fc_rights":7.21},{"date":"2025-09-18T16:00:00.000Z","stockId":2354,"pb":9.561,"sp":7.19,"statistics":{"pb":{"q8v":7.7532,"q5v":3.8766,"q2v":3.0339,"cvpos":0.9437}},"lxr_fc_rights":7.19},{"date":"2025-09-17T16:00:00.000Z","stockId":2354,"pb":9.866,"sp":7.42,"statistics":{"pb":{"q8v":7.7338,"q5v":3.8766,"q2v":3.0339,"cvpos":0.9615}},"lxr_fc_rights":7.42},{"date":"2025-09-16T16:00:00.000Z","stockId":2354,"pb":10.092,"sp":7.59,"statistics":{"pb":{"q8v":7.7338,"q5v":3.8704,"q2v":3.0339,"cvpos":0.9766}},"lxr_fc_rights":7.59},{"date":"2025-09-15T16:00:00.000Z","stockId":2354,"pb":9.866,"sp":7.42,"statistics":{"pb":{"q8v":7.6745,"q5v":3.8642,"q2v":3.0339,"cvpos":0.9642}},"lxr_fc_rights":7.42},{"date":"2025-09-14T16:00:00.000Z","stockId":2354,"pb":9.747,"sp":7.33,"statistics":{"pb":{"q8v":7.6583,"q5v":3.8642,"q2v":3.0339,"cvpos":0.9614}},"lxr_fc_rights":7.33},{"date":"2025-09-11T16:00:00.000Z","stockId":2354,"pb":9.733,"sp":7.32,"statistics":{"pb":{"q8v":7.5092,"q5v":3.8445,"q2v":3.0266,"cvpos":0.9602}},"lxr_fc_rights":7.32},{"date":"2025-09-10T16:00:00.000Z","stockId":2354,"pb":9.906,"sp":7.45,"statistics":{"pb":{"q8v":7.5092,"q5v":3.8443,"q2v":3.0231,"cvpos":0.9684}},"lxr_fc_rights":7.45},{"date":"2025-09-09T16:00:00.000Z","stockId":2354,"pb":10.039,"sp":7.55,"statistics":{"pb":{"q8v":7.4135,"q5v":3.844,"q2v":3.0231,"cvpos":0.9725}},"lxr_fc_rights":7.55},{"date":"2025-09-08T16:00:00.000Z","stockId":2354,"pb":9.627,"sp":7.24,"statistics":{"pb":{"q8v":7.4135,"q5v":3.8415,"q2v":3.0231,"cvpos":0.9572}},"lxr_fc_rights":7.24},{"date":"2025-09-07T16:00:00.000Z","stockId":2354,"pb":9.521,"sp":7.16,"statistics":{"pb":{"q8v":7.3779,"q5v":3.8386,"q2v":3.0149,"cvpos":0.9503}},"lxr_fc_rights":7.16},{"date":"2025-09-04T16:00:00.000Z","stockId":2354,"pb":9.467,"sp":7.12,"statistics":{"pb":{"q8v":7.3779,"q5v":3.8342,"q2v":3.0032,"cvpos":0.9477}},"lxr_fc_rights":7.12},{"date":"2025-09-03T16:00:00.000Z","stockId":2354,"pb":9.361,"sp":7.04,"statistics":{"pb":{"q8v":7.3465,"q5v":3.8281,"q2v":3.0012,"cvpos":0.9464}},"lxr_fc_rights":7.04},{"date":"2025-09-02T16:00:00.000Z","stockId":2354,"pb":9.494,"sp":7.14,"statistics":{"pb":{"q8v":7.3465,"q5v":3.8251,"q2v":3.0012,"cvpos":0.9504}},"lxr_fc_rights":7.14},{"date":"2025-09-01T16:00:00.000Z","stockId":2354,"pb":9.747,"sp":7.33,"statistics":{"pb":{"q8v":7.3424,"q5v":3.8232,"q2v":3.0012,"cvpos":0.9655}},"lxr_fc_rights":7.33},{"date":"2025-08-31T16:00:00.000Z","stockId":2354,"pb":10.318,"sp":7.76,"statistics":{"pb":{"q8v":7.3305,"q5v":3.8204,"q2v":2.997,"cvpos":0.9821}},"lxr_fc_rights":7.76},{"date":"2025-08-28T16:00:00.000Z","stockId":2354,"pb":10.146,"sp":7.63,"statistics":{"pb":{"q8v":7.3305,"q5v":3.8147,"q2v":2.9794,"cvpos":0.9807}},"lxr_fc_rights":7.63},{"date":"2025-08-27T16:00:00.000Z","stockId":2354,"pb":10.385,"sp":7.81,"statistics":{"pb":{"q8v":7.2949,"q5v":3.8053,"q2v":2.9794,"cvpos":0.9849}},"lxr_fc_rights":7.81},{"date":"2025-08-26T16:00:00.000Z","stockId":2354,"pb":10.465,"sp":7.87,"statistics":{"pb":{"q8v":7.2949,"q5v":3.7991,"q2v":2.9794,"cvpos":0.9862}},"lxr_fc_rights":7.87},{"date":"2025-08-25T16:00:00.000Z","stockId":2354,"pb":10.81,"sp":8.13,"statistics":{"pb":{"q8v":7.283,"q5v":3.7991,"q2v":2.9794,"cvpos":0.9986}},"lxr_fc_rights":8.13},{"date":"2025-08-24T16:00:00.000Z","stockId":2354,"pb":10.97,"sp":8.25,"statistics":{"pb":{"q8v":7.2712,"q5v":3.7987,"q2v":2.9681,"cvpos":1}},"lxr_fc_rights":8.25},{"date":"2025-08-21T16:00:00.000Z","stockId":2354,"pb":10.598,"sp":7.97,"statistics":{"pb":{"q8v":7.2475,"q5v":3.7922,"q2v":2.9579,"cvpos":0.9945}},"lxr_fc_rights":7.97},{"date":"2025-08-20T16:00:00.000Z","stockId":2354,"pb":10.551,"sp":7.82,"statistics":{"pb":{"q8v":7.2356,"q5v":3.7899,"q2v":2.9575,"cvpos":0.9931}},"lxr_fc_rights":7.82},{"date":"2025-08-19T16:00:00.000Z","stockId":2354,"pb":10.699,"sp":7.93,"statistics":{"pb":{"q8v":7.2237,"q5v":3.7879,"q2v":2.9575,"cvpos":0.9986}},"lxr_fc_rights":7.93},{"date":"2025-08-18T16:00:00.000Z","stockId":2354,"pb":10.672,"sp":7.91,"statistics":{"pb":{"q8v":7.1288,"q5v":3.7867,"q2v":2.9575,"cvpos":0.9986}},"lxr_fc_rights":7.91},{"date":"2025-08-17T16:00:00.000Z","stockId":2354,"pb":10.618,"sp":7.87,"statistics":{"pb":{"q8v":7.1051,"q5v":3.7835,"q2v":2.9575,"cvpos":0.9986}},"lxr_fc_rights":7.87},{"date":"2025-08-14T16:00:00.000Z","stockId":2354,"pb":10.079,"sp":7.47,"statistics":{"pb":{"q8v":6.9865,"q5v":3.7789,"q2v":2.9455,"cvpos":0.9904}},"lxr_fc_rights":7.47},{"date":"2025-08-13T16:00:00.000Z","stockId":2354,"pb":9.957,"sp":7.38,"statistics":{"pb":{"q8v":6.9746,"q5v":3.7771,"q2v":2.9319,"cvpos":0.9876}},"lxr_fc_rights":7.38},{"date":"2025-08-12T16:00:00.000Z","stockId":2354,"pb":10.51,"sp":7.79,"statistics":{"pb":{"q8v":6.9746,"q5v":3.7753,"q2v":2.9319,"cvpos":0.9972}},"lxr_fc_rights":7.79},{"date":"2025-08-11T16:00:00.000Z","stockId":2354,"pb":10.713,"sp":7.94,"statistics":{"pb":{"q8v":6.9272,"q5v":3.769,"q2v":2.9319,"cvpos":1}},"lxr_fc_rights":7.94},{"date":"2025-08-10T16:00:00.000Z","stockId":2354,"pb":10.321,"sp":7.65,"statistics":{"pb":{"q8v":6.9153,"q5v":3.761,"q2v":2.9248,"cvpos":0.9986}},"lxr_fc_rights":7.65},{"date":"2025-08-07T16:00:00.000Z","stockId":2354,"pb":10.133,"sp":7.51,"statistics":{"pb":{"q8v":6.8916,"q5v":3.7487,"q2v":2.9214,"cvpos":0.9972}},"lxr_fc_rights":7.51},{"date":"2025-08-06T16:00:00.000Z","stockId":2354,"pb":10.052,"sp":7.45,"statistics":{"pb":{"q8v":6.7849,"q5v":3.7463,"q2v":2.9214,"cvpos":0.9959}},"lxr_fc_rights":7.45},{"date":"2025-08-05T16:00:00.000Z","stockId":2354,"pb":9.134,"sp":6.77,"statistics":{"pb":{"q8v":6.7849,"q5v":3.7463,"q2v":2.9214,"cvpos":0.9559}},"lxr_fc_rights":6.77},{"date":"2025-08-04T16:00:00.000Z","stockId":2354,"pb":8.959,"sp":6.64,"statistics":{"pb":{"q8v":6.7374,"q5v":3.7449,"q2v":2.9214,"cvpos":0.9352}},"lxr_fc_rights":6.64},{"date":"2025-08-03T16:00:00.000Z","stockId":2354,"pb":8.905,"sp":6.6,"statistics":{"pb":{"q8v":6.7018,"q5v":3.7436,"q2v":2.9201,"cvpos":0.9324}},"lxr_fc_rights":6.6},{"date":"2025-07-31T16:00:00.000Z","stockId":2354,"pb":8.878,"sp":6.58,"statistics":{"pb":{"q8v":6.6662,"q5v":3.7401,"q2v":2.9139,"cvpos":0.9298}},"lxr_fc_rights":6.58},{"date":"2025-07-30T16:00:00.000Z","stockId":2354,"pb":8.864,"sp":6.57,"statistics":{"pb":{"q8v":6.6544,"q5v":3.7398,"q2v":2.9123,"cvpos":0.9271}},"lxr_fc_rights":6.57},{"date":"2025-07-29T16:00:00.000Z","stockId":2354,"pb":8.905,"sp":6.6,"statistics":{"pb":{"q8v":6.6544,"q5v":3.7398,"q2v":2.9123,"cvpos":0.9339}},"lxr_fc_rights":6.6},{"date":"2025-07-28T16:00:00.000Z","stockId":2354,"pb":9.053,"sp":6.71,"statistics":{"pb":{"q8v":6.6425,"q5v":3.7361,"q2v":2.9123,"cvpos":0.9476}},"lxr_fc_rights":6.71},{"date":"2025-07-27T16:00:00.000Z","stockId":2354,"pb":9.148,"sp":6.78,"statistics":{"pb":{"q8v":6.5239,"q5v":3.7324,"q2v":2.9075,"cvpos":0.96}},"lxr_fc_rights":6.78},{"date":"2025-07-24T16:00:00.000Z","stockId":2354,"pb":9.134,"sp":6.77,"statistics":{"pb":{"q8v":6.5239,"q5v":3.7309,"q2v":2.8948,"cvpos":0.9587}},"lxr_fc_rights":6.77},{"date":"2025-07-23T16:00:00.000Z","stockId":2354,"pb":8.999,"sp":6.67,"statistics":{"pb":{"q8v":6.5002,"q5v":3.7292,"q2v":2.8928,"cvpos":0.945}},"lxr_fc_rights":6.67},{"date":"2025-07-22T16:00:00.000Z","stockId":2354,"pb":8.878,"sp":6.58,"statistics":{"pb":{"q8v":6.4765,"q5v":3.7274,"q2v":2.8928,"cvpos":0.938}},"lxr_fc_rights":6.58},{"date":"2025-07-21T16:00:00.000Z","stockId":2354,"pb":9.026,"sp":6.69,"statistics":{"pb":{"q8v":6.4646,"q5v":3.7238,"q2v":2.8928,"cvpos":0.9503}},"lxr_fc_rights":6.69},{"date":"2025-07-20T16:00:00.000Z","stockId":2354,"pb":9.296,"sp":6.89,"statistics":{"pb":{"q8v":6.4527,"q5v":3.7173,"q2v":2.8921,"cvpos":0.971}},"lxr_fc_rights":6.89},{"date":"2025-07-17T16:00:00.000Z","stockId":2354,"pb":9.188,"sp":6.81,"statistics":{"pb":{"q8v":6.3934,"q5v":3.7137,"q2v":2.8758,"cvpos":0.9656}},"lxr_fc_rights":6.81},{"date":"2025-07-16T16:00:00.000Z","stockId":2354,"pb":9.215,"sp":6.83,"statistics":{"pb":{"q8v":6.3934,"q5v":3.7121,"q2v":2.8602,"cvpos":0.9684}},"lxr_fc_rights":6.83},{"date":"2025-07-15T16:00:00.000Z","stockId":2354,"pb":9.134,"sp":6.77,"statistics":{"pb":{"q8v":6.3697,"q5v":3.7106,"q2v":2.8602,"cvpos":0.9642}},"lxr_fc_rights":6.77},{"date":"2025-07-14T16:00:00.000Z","stockId":2354,"pb":9.121,"sp":6.76,"statistics":{"pb":{"q8v":6.3578,"q5v":3.7089,"q2v":2.8602,"cvpos":0.9614}},"lxr_fc_rights":6.76},{"date":"2025-07-13T16:00:00.000Z","stockId":2354,"pb":8.837,"sp":6.55,"statistics":{"pb":{"q8v":6.3223,"q5v":3.7072,"q2v":2.8441,"cvpos":0.9393}},"lxr_fc_rights":6.55},{"date":"2025-07-10T16:00:00.000Z","stockId":2354,"pb":8.756,"sp":6.49,"statistics":{"pb":{"q8v":6.3104,"q5v":3.7031,"q2v":2.8378,"cvpos":0.9367}},"lxr_fc_rights":6.49},{"date":"2025-07-09T16:00:00.000Z","stockId":2354,"pb":8.77,"sp":6.5,"statistics":{"pb":{"q8v":6.2867,"q5v":3.7007,"q2v":2.8314,"cvpos":0.9381}},"lxr_fc_rights":6.5},{"date":"2025-07-08T16:00:00.000Z","stockId":2354,"pb":8.878,"sp":6.58,"statistics":{"pb":{"q8v":6.1681,"q5v":3.7007,"q2v":2.8314,"cvpos":0.9477}},"lxr_fc_rights":6.58},{"date":"2025-07-07T16:00:00.000Z","stockId":2354,"pb":8.837,"sp":6.55,"statistics":{"pb":{"q8v":6.1206,"q5v":3.7007,"q2v":2.8314,"cvpos":0.9421}},"lxr_fc_rights":6.55},{"date":"2025-07-06T16:00:00.000Z","stockId":2354,"pb":9.107,"sp":6.75,"statistics":{"pb":{"q8v":6.0613,"q5v":3.7007,"q2v":2.8157,"cvpos":0.9614}},"lxr_fc_rights":6.75},{"date":"2025-07-03T16:00:00.000Z","stockId":2354,"pb":8.406,"sp":6.23,"statistics":{"pb":{"q8v":5.9308,"q5v":3.6912,"q2v":2.7938,"cvpos":0.901}},"lxr_fc_rights":6.23},{"date":"2025-07-02T16:00:00.000Z","stockId":2354,"pb":8.473,"sp":6.28,"statistics":{"pb":{"q8v":5.919,"q5v":3.6876,"q2v":2.7934,"cvpos":0.912}},"lxr_fc_rights":6.28},{"date":"2025-07-01T16:00:00.000Z","stockId":2354,"pb":8.46,"sp":6.27,"statistics":{"pb":{"q8v":5.8122,"q5v":3.6876,"q2v":2.7934,"cvpos":0.9063}},"lxr_fc_rights":6.27},{"date":"2025-06-30T16:00:00.000Z","stockId":2354,"pb":8.729,"sp":6.47,"statistics":{"pb":{"q8v":5.7766,"q5v":3.6871,"q2v":2.7934,"cvpos":0.9366}},"lxr_fc_rights":6.47},{"date":"2025-06-29T16:00:00.000Z","stockId":2354,"pb":8.567,"sp":6.35,"statistics":{"pb":{"q8v":5.7292,"q5v":3.6866,"q2v":2.7934,"cvpos":0.9159}},"lxr_fc_rights":6.35},{"date":"2025-06-26T16:00:00.000Z","stockId":2354,"pb":8.352,"sp":6.19,"statistics":{"pb":{"q8v":5.6042,"q5v":3.6775,"q2v":2.7554,"cvpos":0.9023}},"lxr_fc_rights":6.19},{"date":"2025-06-25T16:00:00.000Z","stockId":2354,"pb":8.365,"sp":6.2,"statistics":{"pb":{"q8v":5.5275,"q5v":3.6739,"q2v":2.7364,"cvpos":0.9037}},"lxr_fc_rights":6.2},{"date":"2025-06-24T16:00:00.000Z","stockId":2354,"pb":8.46,"sp":6.27,"statistics":{"pb":{"q8v":5.4607,"q5v":3.6739,"q2v":2.7364,"cvpos":0.9105}},"lxr_fc_rights":6.27},{"date":"2025-06-23T16:00:00.000Z","stockId":2354,"pb":8.379,"sp":6.21,"statistics":{"pb":{"q8v":5.447,"q5v":3.6713,"q2v":2.7364,"cvpos":0.9062}},"lxr_fc_rights":6.21},{"date":"2025-06-22T16:00:00.000Z","stockId":2354,"pb":8.122,"sp":6.02,"statistics":{"pb":{"q8v":5.4128,"q5v":3.6688,"q2v":2.7174,"cvpos":0.8979}},"lxr_fc_rights":6.02},{"date":"2025-06-19T16:00:00.000Z","stockId":2354,"pb":8.055,"sp":5.97,"statistics":{"pb":{"q8v":5.3992,"q5v":3.6678,"q2v":2.6778,"cvpos":0.8968}},"lxr_fc_rights":5.97},{"date":"2025-06-18T16:00:00.000Z","stockId":2354,"pb":8.257,"sp":6.12,"statistics":{"pb":{"q8v":5.397,"q5v":3.6649,"q2v":2.6731,"cvpos":0.9037}},"lxr_fc_rights":6.12},{"date":"2025-06-17T16:00:00.000Z","stockId":2354,"pb":8.46,"sp":6.27,"statistics":{"pb":{"q8v":5.3513,"q5v":3.6622,"q2v":2.6731,"cvpos":0.9118}},"lxr_fc_rights":6.27},{"date":"2025-06-16T16:00:00.000Z","stockId":2354,"pb":8.581,"sp":6.36,"statistics":{"pb":{"q8v":5.3103,"q5v":3.6599,"q2v":2.6731,"cvpos":0.9186}},"lxr_fc_rights":6.36},{"date":"2025-06-15T16:00:00.000Z","stockId":2354,"pb":8.716,"sp":6.46,"statistics":{"pb":{"q8v":5.2903,"q5v":3.6568,"q2v":2.6647,"cvpos":0.9366}},"lxr_fc_rights":6.46},{"date":"2025-06-12T16:00:00.000Z","stockId":2354,"pb":8.675,"sp":6.43,"statistics":{"pb":{"q8v":5.2547,"q5v":3.6559,"q2v":2.6414,"cvpos":0.9326}},"lxr_fc_rights":6.43},{"date":"2025-06-11T16:00:00.000Z","stockId":2354,"pb":9.013,"sp":6.68,"statistics":{"pb":{"q8v":5.1736,"q5v":3.6553,"q2v":2.6387,"cvpos":0.9574}},"lxr_fc_rights":6.68},{"date":"2025-06-10T16:00:00.000Z","stockId":2354,"pb":8.959,"sp":6.64,"statistics":{"pb":{"q8v":5.0985,"q5v":3.6549,"q2v":2.6387,"cvpos":0.9532}},"lxr_fc_rights":6.64},{"date":"2025-06-09T16:00:00.000Z","stockId":2354,"pb":8.729,"sp":6.47,"statistics":{"pb":{"q8v":5.0643,"q5v":3.6517,"q2v":2.6387,"cvpos":0.9407}},"lxr_fc_rights":6.47},{"date":"2025-06-08T16:00:00.000Z","stockId":2354,"pb":8.918,"sp":6.61,"statistics":{"pb":{"q8v":5.0233,"q5v":3.6486,"q2v":2.6387,"cvpos":0.9531}},"lxr_fc_rights":6.61},{"date":"2025-06-05T16:00:00.000Z","stockId":2354,"pb":8.621,"sp":6.39,"statistics":{"pb":{"q8v":4.9891,"q5v":3.6486,"q2v":2.6351,"cvpos":0.934}},"lxr_fc_rights":6.39},{"date":"2025-06-04T16:00:00.000Z","stockId":2354,"pb":8.824,"sp":6.54,"statistics":{"pb":{"q8v":4.9549,"q5v":3.642,"q2v":2.6351,"cvpos":0.9477}},"lxr_fc_rights":6.54},{"date":"2025-06-03T16:00:00.000Z","stockId":2354,"pb":8.621,"sp":6.39,"statistics":{"pb":{"q8v":4.9413,"q5v":3.6355,"q2v":2.6351,"cvpos":0.9366}},"lxr_fc_rights":6.39},{"date":"2025-06-02T16:00:00.000Z","stockId":2354,"pb":8.608,"sp":6.38,"statistics":{"pb":{"q8v":4.9208,"q5v":3.6349,"q2v":2.6351,"cvpos":0.9352}},"lxr_fc_rights":6.38},{"date":"2025-05-29T16:00:00.000Z","stockId":2354,"pb":8.473,"sp":6.28,"statistics":{"pb":{"q8v":4.9139,"q5v":3.6192,"q2v":2.6224,"cvpos":0.9312}},"lxr_fc_rights":6.28},{"date":"2025-05-28T16:00:00.000Z","stockId":2354,"pb":8.702,"sp":6.45,"statistics":{"pb":{"q8v":4.8729,"q5v":3.6065,"q2v":2.6126,"cvpos":0.9436}},"lxr_fc_rights":6.45},{"date":"2025-05-27T16:00:00.000Z","stockId":2354,"pb":8.46,"sp":6.27,"statistics":{"pb":{"q8v":4.8729,"q5v":3.6036,"q2v":2.6126,"cvpos":0.9311}},"lxr_fc_rights":6.27},{"date":"2025-05-26T16:00:00.000Z","stockId":2354,"pb":8.621,"sp":6.39,"statistics":{"pb":{"q8v":4.8387,"q5v":3.6033,"q2v":2.6126,"cvpos":0.9393}},"lxr_fc_rights":6.39},{"date":"2025-05-25T16:00:00.000Z","stockId":2354,"pb":8.743,"sp":6.48,"statistics":{"pb":{"q8v":4.8182,"q5v":3.6029,"q2v":2.6097,"cvpos":0.9462}},"lxr_fc_rights":6.48},{"date":"2025-05-22T16:00:00.000Z","stockId":2354,"pb":8.567,"sp":6.35,"statistics":{"pb":{"q8v":4.8046,"q5v":3.5968,"q2v":2.5971,"cvpos":0.9367}},"lxr_fc_rights":6.35},{"date":"2025-05-21T16:00:00.000Z","stockId":2354,"pb":9.053,"sp":6.71,"statistics":{"pb":{"q8v":4.804,"q5v":3.5935,"q2v":2.5971,"cvpos":0.9601}},"lxr_fc_rights":6.71},{"date":"2025-05-20T16:00:00.000Z","stockId":2354,"pb":9.067,"sp":6.72,"statistics":{"pb":{"q8v":4.7921,"q5v":3.5905,"q2v":2.5971,"cvpos":0.9614}},"lxr_fc_rights":6.72},{"date":"2025-05-19T16:00:00.000Z","stockId":2354,"pb":9.377,"sp":6.95,"statistics":{"pb":{"q8v":4.7909,"q5v":3.5902,"q2v":2.5971,"cvpos":0.9752}},"lxr_fc_rights":6.95},{"date":"2025-05-18T16:00:00.000Z","stockId":2354,"pb":8.972,"sp":6.65,"statistics":{"pb":{"q8v":4.7772,"q5v":3.5899,"q2v":2.5971,"cvpos":0.9586}},"lxr_fc_rights":6.65},{"date":"2025-05-15T16:00:00.000Z","stockId":2354,"pb":8.972,"sp":6.65,"statistics":{"pb":{"q8v":4.7704,"q5v":3.5715,"q2v":2.5971,"cvpos":0.9601}},"lxr_fc_rights":6.65},{"date":"2025-05-14T16:00:00.000Z","stockId":2354,"pb":8.864,"sp":6.57,"statistics":{"pb":{"q8v":4.7499,"q5v":3.5683,"q2v":2.5931,"cvpos":0.9587}},"lxr_fc_rights":6.57},{"date":"2025-05-13T16:00:00.000Z","stockId":2354,"pb":9.202,"sp":6.82,"statistics":{"pb":{"q8v":4.7362,"q5v":3.5662,"q2v":2.5931,"cvpos":0.9697}},"lxr_fc_rights":6.82},{"date":"2025-05-12T16:00:00.000Z","stockId":2354,"pb":9.35,"sp":6.93,"statistics":{"pb":{"q8v":4.7255,"q5v":3.565,"q2v":2.5931,"cvpos":0.9752}},"lxr_fc_rights":6.93},{"date":"2025-05-11T16:00:00.000Z","stockId":2354,"pb":9.714,"sp":7.2,"statistics":{"pb":{"q8v":4.7157,"q5v":3.5639,"q2v":2.5912,"cvpos":0.989}},"lxr_fc_rights":7.2},{"date":"2025-05-08T16:00:00.000Z","stockId":2354,"pb":9.471,"sp":7.02,"statistics":{"pb":{"q8v":4.7157,"q5v":3.5588,"q2v":2.5895,"cvpos":0.978}},"lxr_fc_rights":7.02},{"date":"2025-05-07T16:00:00.000Z","stockId":2354,"pb":9.539,"sp":7.07,"statistics":{"pb":{"q8v":4.7021,"q5v":3.5523,"q2v":2.5844,"cvpos":0.9807}},"lxr_fc_rights":7.07},{"date":"2025-05-06T16:00:00.000Z","stockId":2354,"pb":9.903,"sp":7.34,"statistics":{"pb":{"q8v":4.6952,"q5v":3.5469,"q2v":2.5844,"cvpos":0.9931}},"lxr_fc_rights":7.34},{"date":"2025-05-05T16:00:00.000Z","stockId":2354,"pb":8.999,"sp":6.67,"statistics":{"pb":{"q8v":4.6928,"q5v":3.5423,"q2v":2.5844,"cvpos":0.9697}},"lxr_fc_rights":6.67},{"date":"2025-04-29T16:00:00.000Z","stockId":2354,"pb":8.689,"sp":6.44,"statistics":{"pb":{"q8v":4.6853,"q5v":3.5319,"q2v":2.5844,"cvpos":0.9628}},"lxr_fc_rights":6.44},{"date":"2025-04-28T16:00:00.000Z","stockId":2354,"pb":9.013,"sp":6.68,"statistics":{"pb":{"q8v":4.6819,"q5v":3.5269,"q2v":2.5844,"cvpos":0.971}},"lxr_fc_rights":6.68},{"date":"2025-04-27T16:00:00.000Z","stockId":2354,"pb":8.851,"sp":6.56,"statistics":{"pb":{"q8v":4.6747,"q5v":3.5219,"q2v":2.5844,"cvpos":0.9697}},"lxr_fc_rights":6.56},{"date":"2025-04-24T16:00:00.000Z","stockId":2354,"pb":8.041,"sp":5.96,"statistics":{"pb":{"q8v":4.6735,"q5v":3.5097,"q2v":2.5771,"cvpos":0.945}},"lxr_fc_rights":5.96},{"date":"2025-04-23T16:00:00.000Z","stockId":2354,"pb":7.347,"sp":5.42,"statistics":{"pb":{"q8v":4.6406,"q5v":3.4988,"q2v":2.5717,"cvpos":0.9243}},"lxr_fc_rights":5.42},{"date":"2025-04-22T16:00:00.000Z","stockId":2354,"pb":7.753,"sp":5.72,"statistics":{"pb":{"q8v":4.6382,"q5v":3.4923,"q2v":2.5717,"cvpos":0.9394}},"lxr_fc_rights":5.72},{"date":"2025-04-21T16:00:00.000Z","stockId":2354,"pb":7.509,"sp":5.54,"statistics":{"pb":{"q8v":4.6337,"q5v":3.4923,"q2v":2.5717,"cvpos":0.9338}},"lxr_fc_rights":5.54},{"date":"2025-04-20T16:00:00.000Z","stockId":2354,"pb":7.658,"sp":5.65,"statistics":{"pb":{"q8v":4.6207,"q5v":3.4923,"q2v":2.5717,"cvpos":0.9366}},"lxr_fc_rights":5.65},{"date":"2025-04-17T16:00:00.000Z","stockId":2354,"pb":7.347,"sp":5.42,"statistics":{"pb":{"q8v":4.62,"q5v":3.4922,"q2v":2.5717,"cvpos":0.9298}},"lxr_fc_rights":5.42},{"date":"2025-04-16T16:00:00.000Z","stockId":2354,"pb":6.465,"sp":5.45,"statistics":{"pb":{"q8v":4.6142,"q5v":3.4912,"q2v":2.5717,"cvpos":0.8886}},"lxr_fc_rights":5.45},{"date":"2025-04-15T16:00:00.000Z","stockId":2354,"pb":6.453,"sp":5.44,"statistics":{"pb":{"q8v":4.6023,"q5v":3.4902,"q2v":2.5717,"cvpos":0.8884}},"lxr_fc_rights":5.44},{"date":"2025-04-14T16:00:00.000Z","stockId":2354,"pb":6.654,"sp":5.61,"statistics":{"pb":{"q8v":4.5927,"q5v":3.4883,"q2v":2.5717,"cvpos":0.8966}},"lxr_fc_rights":5.61},{"date":"2025-04-13T16:00:00.000Z","stockId":2354,"pb":6.702,"sp":5.65,"statistics":{"pb":{"q8v":4.5859,"q5v":3.4795,"q2v":2.5717,"cvpos":0.9007}},"lxr_fc_rights":5.65},{"date":"2025-04-10T16:00:00.000Z","stockId":2354,"pb":6.524,"sp":5.5,"statistics":{"pb":{"q8v":4.5786,"q5v":3.4596,"q2v":2.5717,"cvpos":0.8955}},"lxr_fc_rights":5.5},{"date":"2025-04-09T16:00:00.000Z","stockId":2354,"pb":6.476,"sp":5.46,"statistics":{"pb":{"q8v":4.5585,"q5v":3.4596,"q2v":2.5717,"cvpos":0.8941}},"lxr_fc_rights":5.46},{"date":"2025-04-08T16:00:00.000Z","stockId":2354,"pb":6.31,"sp":5.32,"statistics":{"pb":{"q8v":4.5509,"q5v":3.4596,"q2v":2.5717,"cvpos":0.8871}},"lxr_fc_rights":5.32},{"date":"2025-04-07T16:00:00.000Z","stockId":2354,"pb":6.121,"sp":5.16,"statistics":{"pb":{"q8v":4.54,"q5v":3.4566,"q2v":2.5717,"cvpos":0.8841}},"lxr_fc_rights":5.16},{"date":"2025-04-06T16:00:00.000Z","stockId":2354,"pb":6.5,"sp":5.48,"statistics":{"pb":{"q8v":4.5312,"q5v":3.4534,"q2v":2.5717,"cvpos":0.8952}},"lxr_fc_rights":5.48},{"date":"2025-04-02T16:00:00.000Z","stockId":2354,"pb":7.224,"sp":6.09,"statistics":{"pb":{"q8v":4.5244,"q5v":3.4486,"q2v":2.5717,"cvpos":0.9174}},"lxr_fc_rights":6.09},{"date":"2025-04-01T16:00:00.000Z","stockId":2354,"pb":7.342,"sp":6.19,"statistics":{"pb":{"q8v":4.5244,"q5v":3.4476,"q2v":2.5717,"cvpos":0.9297}},"lxr_fc_rights":6.19},{"date":"2025-03-31T16:00:00.000Z","stockId":2354,"pb":7.295,"sp":6.15,"statistics":{"pb":{"q8v":4.5175,"q5v":3.4466,"q2v":2.5717,"cvpos":0.9254}},"lxr_fc_rights":6.15},{"date":"2025-03-30T16:00:00.000Z","stockId":2354,"pb":7.283,"sp":6.14,"statistics":{"pb":{"q8v":4.4902,"q5v":3.4407,"q2v":2.5717,"cvpos":0.9254}},"lxr_fc_rights":6.14},{"date":"2025-03-27T16:00:00.000Z","stockId":2354,"pb":7.378,"sp":6.22,"statistics":{"pb":{"q8v":4.4718,"q5v":3.4342,"q2v":2.5717,"cvpos":0.9311}},"lxr_fc_rights":6.22},{"date":"2025-03-26T16:00:00.000Z","stockId":2354,"pb":7.378,"sp":6.22,"statistics":{"pb":{"q8v":4.4629,"q5v":3.4336,"q2v":2.5717,"cvpos":0.9325}},"lxr_fc_rights":6.22},{"date":"2025-03-25T16:00:00.000Z","stockId":2354,"pb":7.414,"sp":6.25,"statistics":{"pb":{"q8v":4.4492,"q5v":3.4287,"q2v":2.5717,"cvpos":0.9338}},"lxr_fc_rights":6.25},{"date":"2025-03-24T16:00:00.000Z","stockId":2354,"pb":7.33,"sp":6.18,"statistics":{"pb":{"q8v":4.4355,"q5v":3.4239,"q2v":2.5717,"cvpos":0.9323}},"lxr_fc_rights":6.18},{"date":"2025-03-23T16:00:00.000Z","stockId":2354,"pb":7.591,"sp":6.4,"statistics":{"pb":{"q8v":4.4336,"q5v":3.4211,"q2v":2.5717,"cvpos":0.9365}},"lxr_fc_rights":6.4},{"date":"2025-03-20T16:00:00.000Z","stockId":2354,"pb":7.888,"sp":6.65,"statistics":{"pb":{"q8v":4.4287,"q5v":3.4146,"q2v":2.5717,"cvpos":0.9421}},"lxr_fc_rights":6.65},{"date":"2025-03-19T16:00:00.000Z","stockId":2354,"pb":8.185,"sp":6.9,"statistics":{"pb":{"q8v":4.4244,"q5v":3.4081,"q2v":2.5717,"cvpos":0.949}},"lxr_fc_rights":6.9},{"date":"2025-03-18T16:00:00.000Z","stockId":2354,"pb":8.173,"sp":6.89,"statistics":{"pb":{"q8v":4.415,"q5v":3.4048,"q2v":2.5717,"cvpos":0.949}},"lxr_fc_rights":6.89},{"date":"2025-03-17T16:00:00.000Z","stockId":2354,"pb":8.327,"sp":7.02,"statistics":{"pb":{"q8v":4.4007,"q5v":3.4016,"q2v":2.5717,"cvpos":0.9517}},"lxr_fc_rights":7.02},{"date":"2025-03-16T16:00:00.000Z","stockId":2354,"pb":8.351,"sp":7.04,"statistics":{"pb":{"q8v":4.3945,"q5v":3.401,"q2v":2.5717,"cvpos":0.953}},"lxr_fc_rights":7.04},{"date":"2025-03-13T16:00:00.000Z","stockId":2354,"pb":8.398,"sp":7.08,"statistics":{"pb":{"q8v":4.3877,"q5v":3.3888,"q2v":2.5717,"cvpos":0.9545}},"lxr_fc_rights":7.08},{"date":"2025-03-12T16:00:00.000Z","stockId":2354,"pb":8.256,"sp":6.96,"statistics":{"pb":{"q8v":4.3821,"q5v":3.382,"q2v":2.5717,"cvpos":0.9545}},"lxr_fc_rights":6.96},{"date":"2025-03-11T16:00:00.000Z","stockId":2354,"pb":8.612,"sp":7.26,"statistics":{"pb":{"q8v":4.3808,"q5v":3.3788,"q2v":2.5717,"cvpos":0.9628}},"lxr_fc_rights":7.26},{"date":"2025-03-10T16:00:00.000Z","stockId":2354,"pb":8.635,"sp":7.28,"statistics":{"pb":{"q8v":4.3769,"q5v":3.3755,"q2v":2.5717,"cvpos":0.9641}},"lxr_fc_rights":7.28},{"date":"2025-03-09T16:00:00.000Z","stockId":2354,"pb":8.469,"sp":7.14,"statistics":{"pb":{"q8v":4.3594,"q5v":3.3625,"q2v":2.5717,"cvpos":0.9613}},"lxr_fc_rights":7.14},{"date":"2025-03-06T16:00:00.000Z","stockId":2354,"pb":8.742,"sp":7.37,"statistics":{"pb":{"q8v":4.3467,"q5v":3.3554,"q2v":2.5717,"cvpos":0.9669}},"lxr_fc_rights":7.37},{"date":"2025-03-05T16:00:00.000Z","stockId":2354,"pb":8.849,"sp":7.46,"statistics":{"pb":{"q8v":4.3454,"q5v":3.3504,"q2v":2.5717,"cvpos":0.9697}},"lxr_fc_rights":7.46},{"date":"2025-03-04T16:00:00.000Z","stockId":2354,"pb":8.6,"sp":7.25,"statistics":{"pb":{"q8v":4.3454,"q5v":3.3499,"q2v":2.5717,"cvpos":0.9669}},"lxr_fc_rights":7.25},{"date":"2025-03-03T16:00:00.000Z","stockId":2354,"pb":8.434,"sp":7.11,"statistics":{"pb":{"q8v":4.3327,"q5v":3.3494,"q2v":2.5717,"cvpos":0.9655}},"lxr_fc_rights":7.11},{"date":"2025-03-02T16:00:00.000Z","stockId":2354,"pb":8.007,"sp":6.75,"statistics":{"pb":{"q8v":4.3327,"q5v":3.3489,"q2v":2.5717,"cvpos":0.9627}},"lxr_fc_rights":6.75},{"date":"2025-02-27T16:00:00.000Z","stockId":2354,"pb":8.41,"sp":7.09,"statistics":{"pb":{"q8v":4.3264,"q5v":3.3299,"q2v":2.5717,"cvpos":0.9656}},"lxr_fc_rights":7.09},{"date":"2025-02-26T16:00:00.000Z","stockId":2354,"pb":9.347,"sp":7.88,"statistics":{"pb":{"q8v":4.3262,"q5v":3.3228,"q2v":2.5717,"cvpos":0.9807}},"lxr_fc_rights":7.88},{"date":"2025-02-25T16:00:00.000Z","stockId":2354,"pb":9.133,"sp":7.7,"statistics":{"pb":{"q8v":4.3193,"q5v":3.3202,"q2v":2.5717,"cvpos":0.9738}},"lxr_fc_rights":7.7},{"date":"2025-02-24T16:00:00.000Z","stockId":2354,"pb":9.264,"sp":7.81,"statistics":{"pb":{"q8v":4.3057,"q5v":3.3177,"q2v":2.5717,"cvpos":0.9807}},"lxr_fc_rights":7.81},{"date":"2025-02-23T16:00:00.000Z","stockId":2354,"pb":9.133,"sp":7.7,"statistics":{"pb":{"q8v":4.3016,"q5v":3.3169,"q2v":2.5717,"cvpos":0.9765}},"lxr_fc_rights":7.7},{"date":"2025-02-20T16:00:00.000Z","stockId":2354,"pb":9.632,"sp":8.12,"statistics":{"pb":{"q8v":4.292,"q5v":3.3096,"q2v":2.5717,"cvpos":0.9876}},"lxr_fc_rights":8.12},{"date":"2025-02-19T16:00:00.000Z","stockId":2354,"pb":9.81,"sp":8.27,"statistics":{"pb":{"q8v":4.2702,"q5v":3.307,"q2v":2.5717,"cvpos":0.9931}},"lxr_fc_rights":8.27},{"date":"2025-02-18T16:00:00.000Z","stockId":2354,"pb":9.904,"sp":8.35,"statistics":{"pb":{"q8v":4.2647,"q5v":3.3069,"q2v":2.5717,"cvpos":0.9945}},"lxr_fc_rights":8.35},{"date":"2025-02-17T16:00:00.000Z","stockId":2354,"pb":9.679,"sp":8.16,"statistics":{"pb":{"q8v":4.261,"q5v":3.3068,"q2v":2.5717,"cvpos":0.9917}},"lxr_fc_rights":8.16},{"date":"2025-02-16T16:00:00.000Z","stockId":2354,"pb":9.608,"sp":8.1,"statistics":{"pb":{"q8v":4.2567,"q5v":3.3068,"q2v":2.5714,"cvpos":0.9917}},"lxr_fc_rights":8.1},{"date":"2025-02-13T16:00:00.000Z","stockId":2354,"pb":9.964,"sp":8.4,"statistics":{"pb":{"q8v":4.2442,"q5v":3.3032,"q2v":2.5714,"cvpos":0.9959}},"lxr_fc_rights":8.4},{"date":"2025-02-12T16:00:00.000Z","stockId":2354,"pb":9.596,"sp":8.09,"statistics":{"pb":{"q8v":4.2373,"q5v":3.2959,"q2v":2.5714,"cvpos":0.9931}},"lxr_fc_rights":8.09},{"date":"2025-02-11T16:00:00.000Z","stockId":2354,"pb":9.738,"sp":8.21,"statistics":{"pb":{"q8v":4.2346,"q5v":3.2904,"q2v":2.5714,"cvpos":0.9959}},"lxr_fc_rights":8.21},{"date":"2025-02-10T16:00:00.000Z","stockId":2354,"pb":9.679,"sp":8.16,"statistics":{"pb":{"q8v":4.2305,"q5v":3.2849,"q2v":2.5714,"cvpos":0.9959}},"lxr_fc_rights":8.16},{"date":"2025-02-09T16:00:00.000Z","stockId":2354,"pb":9.549,"sp":8.05,"statistics":{"pb":{"q8v":4.2187,"q5v":3.2849,"q2v":2.5714,"cvpos":0.9959}},"lxr_fc_rights":8.05},{"date":"2025-02-06T16:00:00.000Z","stockId":2354,"pb":8.683,"sp":7.32,"statistics":{"pb":{"q8v":4.2109,"q5v":3.2772,"q2v":2.5714,"cvpos":0.9876}},"lxr_fc_rights":7.32},{"date":"2025-02-05T16:00:00.000Z","stockId":2354,"pb":8.754,"sp":7.38,"statistics":{"pb":{"q8v":4.21,"q5v":3.2772,"q2v":2.5714,"cvpos":0.989}},"lxr_fc_rights":7.38},{"date":"2025-02-04T16:00:00.000Z","stockId":2354,"pb":7.959,"sp":6.71,"statistics":{"pb":{"q8v":4.2031,"q5v":3.2755,"q2v":2.5714,"cvpos":0.9862}},"lxr_fc_rights":6.71},{"date":"2025-01-26T16:00:00.000Z","stockId":2354,"pb":7.236,"sp":6.1,"statistics":{"pb":{"q8v":4.169,"q5v":3.2709,"q2v":2.5714,"cvpos":0.9752}},"lxr_fc_rights":6.1},{"date":"2025-01-23T16:00:00.000Z","stockId":2354,"pb":6.927,"sp":5.84,"statistics":{"pb":{"q8v":4.1689,"q5v":3.2644,"q2v":2.5714,"cvpos":0.9684}},"lxr_fc_rights":5.84},{"date":"2025-01-22T16:00:00.000Z","stockId":2354,"pb":6.654,"sp":5.61,"statistics":{"pb":{"q8v":4.1621,"q5v":3.2642,"q2v":2.5714,"cvpos":0.9601}},"lxr_fc_rights":5.61},{"date":"2025-01-21T16:00:00.000Z","stockId":2354,"pb":6.737,"sp":5.68,"statistics":{"pb":{"q8v":4.1621,"q5v":3.2642,"q2v":2.5714,"cvpos":0.9628}},"lxr_fc_rights":5.68},{"date":"2025-01-20T16:00:00.000Z","stockId":2354,"pb":7.271,"sp":6.13,"statistics":{"pb":{"q8v":4.1617,"q5v":3.2636,"q2v":2.5714,"cvpos":0.9779}},"lxr_fc_rights":6.13},{"date":"2025-01-19T16:00:00.000Z","stockId":2354,"pb":7.105,"sp":5.99,"statistics":{"pb":{"q8v":4.1617,"q5v":3.2571,"q2v":2.5714,"cvpos":0.9752}},"lxr_fc_rights":5.99},{"date":"2025-01-16T16:00:00.000Z","stockId":2354,"pb":7.129,"sp":6.01,"statistics":{"pb":{"q8v":4.1553,"q5v":3.2571,"q2v":2.5714,"cvpos":0.9766}},"lxr_fc_rights":6.01},{"date":"2025-01-15T16:00:00.000Z","stockId":2354,"pb":7.674,"sp":6.47,"statistics":{"pb":{"q8v":4.1516,"q5v":3.2571,"q2v":2.5714,"cvpos":0.9835}},"lxr_fc_rights":6.47},{"date":"2025-01-14T16:00:00.000Z","stockId":2354,"pb":7.769,"sp":6.55,"statistics":{"pb":{"q8v":4.1485,"q5v":3.2511,"q2v":2.5714,"cvpos":0.9862}},"lxr_fc_rights":6.55},{"date":"2025-01-13T16:00:00.000Z","stockId":2354,"pb":7.295,"sp":6.15,"statistics":{"pb":{"q8v":4.1397,"q5v":3.2482,"q2v":2.5714,"cvpos":0.9821}},"lxr_fc_rights":6.15},{"date":"2025-01-12T16:00:00.000Z","stockId":2354,"pb":6.643,"sp":5.6,"statistics":{"pb":{"q8v":4.1363,"q5v":3.2482,"q2v":2.5714,"cvpos":0.9697}},"lxr_fc_rights":5.6},{"date":"2025-01-09T16:00:00.000Z","stockId":2354,"pb":6.915,"sp":5.83,"statistics":{"pb":{"q8v":4.1348,"q5v":3.2571,"q2v":2.5714,"cvpos":0.9766}},"lxr_fc_rights":5.83},{"date":"2025-01-08T16:00:00.000Z","stockId":2354,"pb":6.785,"sp":5.72,"statistics":{"pb":{"q8v":4.1348,"q5v":3.2571,"q2v":2.5714,"cvpos":0.9739}},"lxr_fc_rights":5.72},{"date":"2025-01-07T16:00:00.000Z","stockId":2354,"pb":6.785,"sp":5.72,"statistics":{"pb":{"q8v":4.1344,"q5v":3.2511,"q2v":2.5714,"cvpos":0.9752}},"lxr_fc_rights":5.72},{"date":"2025-01-06T16:00:00.000Z","stockId":2354,"pb":6.168,"sp":5.2,"statistics":{"pb":{"q8v":4.128,"q5v":3.2482,"q2v":2.5714,"cvpos":0.9641}},"lxr_fc_rights":5.2},{"date":"2025-01-05T16:00:00.000Z","stockId":2354,"pb":5.729,"sp":4.83,"statistics":{"pb":{"q8v":4.1279,"q5v":3.2482,"q2v":2.5714,"cvpos":0.9572}},"lxr_fc_rights":4.83},{"date":"2025-01-02T16:00:00.000Z","stockId":2354,"pb":5.919,"sp":4.99,"statistics":{"pb":{"q8v":4.1203,"q5v":3.2571,"q2v":2.5714,"cvpos":0.9615}},"lxr_fc_rights":4.99},{"date":"2025-01-01T16:00:00.000Z","stockId":2354,"pb":6.393,"sp":5.39,"statistics":{"pb":{"q8v":4.1191,"q5v":3.2511,"q2v":2.5714,"cvpos":0.9711}},"lxr_fc_rights":5.39},{"date":"2024-12-30T16:00:00.000Z","stockId":2354,"pb":6.37,"sp":5.37,"statistics":{"pb":{"q8v":4.1144,"q5v":3.2482,"q2v":2.5714,"cvpos":0.971}},"lxr_fc_rights":5.37},{"date":"2024-12-29T16:00:00.000Z","stockId":2354,"pb":6.892,"sp":5.81,"statistics":{"pb":{"q8v":4.1143,"q5v":3.2482,"q2v":2.5714,"cvpos":0.9766}},"lxr_fc_rights":5.81},{"date":"2024-12-26T16:00:00.000Z","stockId":2354,"pb":7.247,"sp":6.11,"statistics":{"pb":{"q8v":4.1143,"q5v":3.2342,"q2v":2.5714,"cvpos":0.9821}},"lxr_fc_rights":6.11},{"date":"2024-12-25T16:00:00.000Z","stockId":2354,"pb":6.975,"sp":5.88,"statistics":{"pb":{"q8v":4.1111,"q5v":3.231,"q2v":2.5714,"cvpos":0.9794}},"lxr_fc_rights":5.88},{"date":"2024-12-24T16:00:00.000Z","stockId":2354,"pb":6.975,"sp":5.88,"statistics":{"pb":{"q8v":4.1075,"q5v":3.2304,"q2v":2.5714,"cvpos":0.9807}},"lxr_fc_rights":5.88},{"date":"2024-12-23T16:00:00.000Z","stockId":2354,"pb":7.414,"sp":6.25,"statistics":{"pb":{"q8v":4.1047,"q5v":3.2304,"q2v":2.5714,"cvpos":0.9848}},"lxr_fc_rights":6.25},{"date":"2024-12-22T16:00:00.000Z","stockId":2354,"pb":7.734,"sp":6.52,"statistics":{"pb":{"q8v":4.1041,"q5v":3.2277,"q2v":2.5714,"cvpos":0.9862}},"lxr_fc_rights":6.52},{"date":"2024-12-19T16:00:00.000Z","stockId":2354,"pb":8.588,"sp":7.24,"statistics":{"pb":{"q8v":4.1016,"q5v":3.2193,"q2v":2.5714,"cvpos":0.989}},"lxr_fc_rights":7.24},{"date":"2024-12-18T16:00:00.000Z","stockId":2354,"pb":9.537,"sp":8.04,"statistics":{"pb":{"q8v":4.0938,"q5v":3.2188,"q2v":2.5714,"cvpos":0.9959}},"lxr_fc_rights":8.04},{"date":"2024-12-17T16:00:00.000Z","stockId":2354,"pb":10.592,"sp":8.93,"statistics":{"pb":{"q8v":4.0925,"q5v":3.2185,"q2v":2.5714,"cvpos":1}},"lxr_fc_rights":8.93},{"date":"2024-12-16T16:00:00.000Z","stockId":2354,"pb":10.154,"sp":8.56,"statistics":{"pb":{"q8v":4.0816,"q5v":3.2153,"q2v":2.5714,"cvpos":1}},"lxr_fc_rights":8.56},{"date":"2024-12-15T16:00:00.000Z","stockId":2354,"pb":9.228,"sp":7.78,"statistics":{"pb":{"q8v":4.0793,"q5v":3.212,"q2v":2.5714,"cvpos":0.9986}},"lxr_fc_rights":7.78},{"date":"2024-12-12T16:00:00.000Z","stockId":2354,"pb":10.082,"sp":8.5,"statistics":{"pb":{"q8v":4.073,"q5v":3.2084,"q2v":2.5714,"cvpos":1}},"lxr_fc_rights":8.5},{"date":"2024-12-11T16:00:00.000Z","stockId":2354,"pb":9.169,"sp":7.73,"statistics":{"pb":{"q8v":4.054,"q5v":3.2069,"q2v":2.5714,"cvpos":1}},"lxr_fc_rights":7.73},{"date":"2024-12-10T16:00:00.000Z","stockId":2354,"pb":9.157,"sp":7.72,"statistics":{"pb":{"q8v":4.0528,"q5v":3.2055,"q2v":2.5714,"cvpos":1}},"lxr_fc_rights":7.72},{"date":"2024-12-09T16:00:00.000Z","stockId":2354,"pb":8.873,"sp":7.48,"statistics":{"pb":{"q8v":4.0528,"q5v":3.2025,"q2v":2.5714,"cvpos":1}},"lxr_fc_rights":7.48},{"date":"2024-12-08T16:00:00.000Z","stockId":2354,"pb":8.066,"sp":6.8,"statistics":{"pb":{"q8v":4.0489,"q5v":3.1993,"q2v":2.5654,"cvpos":1}},"lxr_fc_rights":6.8},{"date":"2024-12-05T16:00:00.000Z","stockId":2354,"pb":7.33,"sp":6.18,"statistics":{"pb":{"q8v":4.0489,"q5v":3.1982,"q2v":2.5596,"cvpos":1}},"lxr_fc_rights":6.18},{"date":"2024-12-04T16:00:00.000Z","stockId":2354,"pb":6.666,"sp":5.62,"statistics":{"pb":{"q8v":4.0395,"q5v":3.197,"q2v":2.5591,"cvpos":0.9986}},"lxr_fc_rights":5.62},{"date":"2024-12-03T16:00:00.000Z","stockId":2354,"pb":6.061,"sp":5.11,"statistics":{"pb":{"q8v":4.0198,"q5v":3.1965,"q2v":2.5591,"cvpos":0.9917}},"lxr_fc_rights":5.11},{"date":"2024-12-02T16:00:00.000Z","stockId":2354,"pb":6.322,"sp":5.33,"statistics":{"pb":{"q8v":4.0186,"q5v":3.1933,"q2v":2.5591,"cvpos":0.9945}},"lxr_fc_rights":5.33},{"date":"2024-12-01T16:00:00.000Z","stockId":2354,"pb":6.393,"sp":5.39,"statistics":{"pb":{"q8v":4.0148,"q5v":3.1884,"q2v":2.5591,"cvpos":0.9972}},"lxr_fc_rights":5.39},{"date":"2024-11-28T16:00:00.000Z","stockId":2354,"pb":5.812,"sp":4.9,"statistics":{"pb":{"q8v":4.0081,"q5v":3.1863,"q2v":2.554,"cvpos":0.9931}},"lxr_fc_rights":4.9},{"date":"2024-11-27T16:00:00.000Z","stockId":2354,"pb":5.528,"sp":4.66,"statistics":{"pb":{"q8v":4.0049,"q5v":3.186,"q2v":2.5533,"cvpos":0.9904}},"lxr_fc_rights":4.66},{"date":"2024-11-26T16:00:00.000Z","stockId":2354,"pb":5.931,"sp":5,"statistics":{"pb":{"q8v":4.0008,"q5v":3.186,"q2v":2.5533,"cvpos":0.9945}},"lxr_fc_rights":5},{"date":"2024-11-25T16:00:00.000Z","stockId":2354,"pb":6.287,"sp":5.3,"statistics":{"pb":{"q8v":3.997,"q5v":3.1853,"q2v":2.5533,"cvpos":0.9959}},"lxr_fc_rights":5.3},{"date":"2024-11-24T16:00:00.000Z","stockId":2354,"pb":6.987,"sp":5.89,"statistics":{"pb":{"q8v":3.9843,"q5v":3.1756,"q2v":2.5462,"cvpos":1}},"lxr_fc_rights":5.89},{"date":"2024-11-21T16:00:00.000Z","stockId":2354,"pb":6.524,"sp":5.5,"statistics":{"pb":{"q8v":3.9616,"q5v":3.1608,"q2v":2.5337,"cvpos":1}},"lxr_fc_rights":5.5},{"date":"2024-11-20T16:00:00.000Z","stockId":2354,"pb":6.358,"sp":5.36,"statistics":{"pb":{"q8v":3.9571,"q5v":3.1551,"q2v":2.528,"cvpos":1}},"lxr_fc_rights":5.36},{"date":"2024-11-19T16:00:00.000Z","stockId":2354,"pb":5.777,"sp":4.87,"statistics":{"pb":{"q8v":3.9497,"q5v":3.1551,"q2v":2.528,"cvpos":1}},"lxr_fc_rights":4.87},{"date":"2024-11-18T16:00:00.000Z","stockId":2354,"pb":5.255,"sp":4.43,"statistics":{"pb":{"q8v":3.9463,"q5v":3.1549,"q2v":2.528,"cvpos":0.9876}},"lxr_fc_rights":4.43},{"date":"2024-11-17T16:00:00.000Z","stockId":2354,"pb":5.397,"sp":4.55,"statistics":{"pb":{"q8v":3.94,"q5v":3.1548,"q2v":2.528,"cvpos":0.9931}},"lxr_fc_rights":4.55},{"date":"2024-11-14T16:00:00.000Z","stockId":2354,"pb":5.29,"sp":4.46,"statistics":{"pb":{"q8v":3.9397,"q5v":3.1537,"q2v":2.5211,"cvpos":0.9904}},"lxr_fc_rights":4.46},{"date":"2024-11-13T16:00:00.000Z","stockId":2354,"pb":4.804,"sp":4.05,"statistics":{"pb":{"q8v":3.9273,"q5v":3.1534,"q2v":2.5154,"cvpos":0.9711}},"lxr_fc_rights":4.05},{"date":"2024-11-12T16:00:00.000Z","stockId":2354,"pb":4.685,"sp":3.95,"statistics":{"pb":{"q8v":3.9146,"q5v":3.1534,"q2v":2.5154,"cvpos":0.9545}},"lxr_fc_rights":3.95},{"date":"2024-11-11T16:00:00.000Z","stockId":2354,"pb":4.614,"sp":3.89,"statistics":{"pb":{"q8v":3.9094,"q5v":3.1534,"q2v":2.5154,"cvpos":0.9434}},"lxr_fc_rights":3.89},{"date":"2024-11-10T16:00:00.000Z","stockId":2354,"pb":4.792,"sp":4.04,"statistics":{"pb":{"q8v":3.9083,"q5v":3.1534,"q2v":2.5153,"cvpos":0.971}},"lxr_fc_rights":4.04},{"date":"2024-11-07T16:00:00.000Z","stockId":2354,"pb":4.602,"sp":3.88,"statistics":{"pb":{"q8v":3.902,"q5v":3.1452,"q2v":2.5091,"cvpos":0.945}},"lxr_fc_rights":3.88},{"date":"2024-11-06T16:00:00.000Z","stockId":2354,"pb":4.673,"sp":3.94,"statistics":{"pb":{"q8v":3.8903,"q5v":3.1399,"q2v":2.5091,"cvpos":0.9532}},"lxr_fc_rights":3.94},{"date":"2024-11-05T16:00:00.000Z","stockId":2354,"pb":4.579,"sp":3.86,"statistics":{"pb":{"q8v":3.8896,"q5v":3.1369,"q2v":2.5091,"cvpos":0.9435}},"lxr_fc_rights":3.86},{"date":"2024-11-04T16:00:00.000Z","stockId":2354,"pb":4.424,"sp":3.73,"statistics":{"pb":{"q8v":3.8896,"q5v":3.1357,"q2v":2.5091,"cvpos":0.9241}},"lxr_fc_rights":3.73},{"date":"2024-11-03T16:00:00.000Z","stockId":2354,"pb":4.401,"sp":3.71,"statistics":{"pb":{"q8v":3.8893,"q5v":3.1341,"q2v":2.5091,"cvpos":0.9228}},"lxr_fc_rights":3.71},{"date":"2024-10-31T16:00:00.000Z","stockId":2354,"pb":4.14,"sp":3.49,"statistics":{"pb":{"q8v":3.8796,"q5v":3.1295,"q2v":2.5028,"cvpos":0.8707}},"lxr_fc_rights":3.49},{"date":"2024-10-30T16:00:00.000Z","stockId":2354,"pb":4.472,"sp":3.77,"statistics":{"pb":{"q8v":3.8766,"q5v":3.1262,"q2v":2.5021,"cvpos":0.9326}},"lxr_fc_rights":3.77},{"date":"2024-10-29T16:00:00.000Z","stockId":2354,"pb":4.27,"sp":3.6,"statistics":{"pb":{"q8v":3.8766,"q5v":3.125,"q2v":2.5021,"cvpos":0.9008}},"lxr_fc_rights":3.6},{"date":"2024-10-28T16:00:00.000Z","stockId":2354,"pb":4.235,"sp":3.57,"statistics":{"pb":{"q8v":3.8766,"q5v":3.125,"q2v":2.5021,"cvpos":0.8938}},"lxr_fc_rights":3.57},{"date":"2024-10-27T16:00:00.000Z","stockId":2354,"sp":3.69,"statistics":{"pb":{"q8v":3.8642,"q5v":3.1231,"q2v":2.4968,"cvpos":0.9186}},"pb":4.377,"lxr_fc_rights":3.69},{"date":"2024-10-24T16:00:00.000Z","stockId":2354,"sp":3.5,"statistics":{"pb":{"q8v":3.8642,"q5v":3.1202,"q2v":2.4914,"cvpos":0.879}},"pb":4.152,"lxr_fc_rights":3.5},{"date":"2024-10-23T16:00:00.000Z","stockId":2354,"sp":3.48,"statistics":{"pb":{"q8v":3.8546,"q5v":3.1161,"q2v":2.4901,"cvpos":0.8707}},"pb":4.128,"lxr_fc_rights":3.48},{"date":"2024-10-22T16:00:00.000Z","stockId":2354,"sp":3.46,"statistics":{"pb":{"q8v":3.8445,"q5v":3.1131,"q2v":2.4901,"cvpos":0.8595}},"pb":4.104,"lxr_fc_rights":3.46},{"date":"2024-10-21T16:00:00.000Z","stockId":2354,"sp":3.55,"statistics":{"pb":{"q8v":3.844,"q5v":3.1117,"q2v":2.4901,"cvpos":0.8924}},"pb":4.211,"lxr_fc_rights":3.55},{"date":"2024-10-20T16:00:00.000Z","stockId":2354,"sp":3.51,"statistics":{"pb":{"q8v":3.8391,"q5v":3.1103,"q2v":2.4894,"cvpos":0.8607}},"pb":4.102,"lxr_fc_rights":3.51},{"date":"2024-10-17T16:00:00.000Z","stockId":2354,"sp":3.43,"statistics":{"pb":{"q8v":3.8382,"q5v":3.1058,"q2v":2.4844,"cvpos":0.8418}},"pb":4.008,"lxr_fc_rights":3.43},{"date":"2024-10-16T16:00:00.000Z","stockId":2354,"sp":3.29,"statistics":{"pb":{"q8v":3.8375,"q5v":3.0989,"q2v":2.4844,"cvpos":0.8061}},"pb":3.845,"lxr_fc_rights":3.29},{"date":"2024-10-15T16:00:00.000Z","stockId":2354,"sp":3.22,"statistics":{"pb":{"q8v":3.831,"q5v":3.0967,"q2v":2.4844,"cvpos":0.7769}},"pb":3.763,"lxr_fc_rights":3.22},{"date":"2024-10-14T16:00:00.000Z","stockId":2354,"sp":3.21,"statistics":{"pb":{"q8v":3.831,"q5v":3.096,"q2v":2.4844,"cvpos":0.7752}},"pb":3.751,"lxr_fc_rights":3.21},{"date":"2024-10-13T16:00:00.000Z","stockId":2354,"sp":3.27,"statistics":{"pb":{"q8v":3.831,"q5v":3.095,"q2v":2.4844,"cvpos":0.7972}},"pb":3.821,"lxr_fc_rights":3.27},{"date":"2024-10-10T16:00:00.000Z","stockId":2354,"pb":3.634,"sp":3.11,"statistics":{"pb":{"q8v":3.831,"q5v":3.0888,"q2v":2.4782,"cvpos":0.7084}},"lxr_fc_rights":3.11},{"date":"2024-10-09T16:00:00.000Z","stockId":2354,"pb":3.88,"sp":3.32,"statistics":{"pb":{"q8v":3.831,"q5v":3.0882,"q2v":2.4782,"cvpos":0.8157}},"lxr_fc_rights":3.32},{"date":"2024-10-08T16:00:00.000Z","stockId":2354,"pb":3.95,"sp":3.38,"statistics":{"pb":{"q8v":3.8251,"q5v":3.0882,"q2v":2.4782,"cvpos":0.8333}},"lxr_fc_rights":3.38},{"date":"2024-10-07T16:00:00.000Z","stockId":2354,"pb":4.382,"sp":3.75,"statistics":{"pb":{"q8v":3.8197,"q5v":3.0882,"q2v":2.4782,"cvpos":0.9214}},"lxr_fc_rights":3.75},{"date":"2024-09-29T16:00:00.000Z","stockId":2354,"pb":4.02,"sp":3.44,"statistics":{"pb":{"q8v":3.818,"q5v":3.0866,"q2v":2.4768,"cvpos":0.8469}},"lxr_fc_rights":3.44},{"date":"2024-09-26T16:00:00.000Z","stockId":2354,"pb":3.658,"sp":3.13,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0813,"q2v":2.472,"cvpos":0.7276}},"lxr_fc_rights":3.13},{"date":"2024-09-25T16:00:00.000Z","stockId":2354,"pb":3.389,"sp":2.9,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0754,"q2v":2.472,"cvpos":0.6327}},"lxr_fc_rights":2.9},{"date":"2024-09-24T16:00:00.000Z","stockId":2354,"pb":3.284,"sp":2.81,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0733,"q2v":2.472,"cvpos":0.6006}},"lxr_fc_rights":2.81},{"date":"2024-09-23T16:00:00.000Z","stockId":2354,"pb":3.19,"sp":2.73,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0724,"q2v":2.472,"cvpos":0.5614}},"lxr_fc_rights":2.73},{"date":"2024-09-22T16:00:00.000Z","stockId":2354,"pb":3.097,"sp":2.65,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0691,"q2v":2.4712,"cvpos":0.5159}},"lxr_fc_rights":2.65},{"date":"2024-09-19T16:00:00.000Z","stockId":2354,"pb":3.027,"sp":2.59,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0667,"q2v":2.4668,"cvpos":0.4738}},"lxr_fc_rights":2.59},{"date":"2024-09-18T16:00:00.000Z","stockId":2354,"pb":3.015,"sp":2.58,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0667,"q2v":2.4668,"cvpos":0.4703}},"lxr_fc_rights":2.58},{"date":"2024-09-17T16:00:00.000Z","stockId":2354,"pb":2.921,"sp":2.5,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0667,"q2v":2.4668,"cvpos":0.4282}},"lxr_fc_rights":2.5},{"date":"2024-09-12T16:00:00.000Z","stockId":2354,"pb":2.968,"sp":2.54,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0667,"q2v":2.4606,"cvpos":0.4539}},"lxr_fc_rights":2.54},{"date":"2024-09-11T16:00:00.000Z","stockId":2354,"pb":3.05,"sp":2.61,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0667,"q2v":2.4597,"cvpos":0.4952}},"lxr_fc_rights":2.61},{"date":"2024-09-10T16:00:00.000Z","stockId":2354,"pb":3.038,"sp":2.6,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0667,"q2v":2.4597,"cvpos":0.4876}},"lxr_fc_rights":2.6},{"date":"2024-09-09T16:00:00.000Z","stockId":2354,"pb":3.073,"sp":2.63,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0667,"q2v":2.4597,"cvpos":0.5034}},"lxr_fc_rights":2.63},{"date":"2024-09-08T16:00:00.000Z","stockId":2354,"pb":3.038,"sp":2.6,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0667,"q2v":2.4544,"cvpos":0.4897}},"lxr_fc_rights":2.6},{"date":"2024-09-05T16:00:00.000Z","stockId":2354,"pb":3.085,"sp":2.64,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0648,"q2v":2.4503,"cvpos":0.5076}},"lxr_fc_rights":2.64},{"date":"2024-09-04T16:00:00.000Z","stockId":2354,"pb":3.155,"sp":2.7,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0582,"q2v":2.4497,"cvpos":0.5516}},"lxr_fc_rights":2.7},{"date":"2024-09-03T16:00:00.000Z","stockId":2354,"pb":3.015,"sp":2.58,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0536,"q2v":2.4497,"cvpos":0.4807}},"lxr_fc_rights":2.58},{"date":"2024-09-02T16:00:00.000Z","stockId":2354,"pb":3.085,"sp":2.64,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0582,"q2v":2.4497,"cvpos":0.509}},"lxr_fc_rights":2.64},{"date":"2024-09-01T16:00:00.000Z","stockId":2354,"pb":3.003,"sp":2.57,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0516,"q2v":2.4483,"cvpos":0.4786}},"lxr_fc_rights":2.57},{"date":"2024-08-29T16:00:00.000Z","stockId":2354,"pb":3.155,"sp":2.7,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0487,"q2v":2.4432,"cvpos":0.553}},"lxr_fc_rights":2.7},{"date":"2024-08-28T16:00:00.000Z","stockId":2354,"pb":2.968,"sp":2.54,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0462,"q2v":2.4421,"cvpos":0.4691}},"lxr_fc_rights":2.54},{"date":"2024-08-27T16:00:00.000Z","stockId":2354,"pb":2.921,"sp":2.5,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0476,"q2v":2.4421,"cvpos":0.4477}},"lxr_fc_rights":2.5},{"date":"2024-08-26T16:00:00.000Z","stockId":2354,"pb":3.132,"sp":2.68,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0487,"q2v":2.4421,"cvpos":0.5352}},"lxr_fc_rights":2.68},{"date":"2024-08-25T16:00:00.000Z","stockId":2354,"pb":3.237,"sp":2.77,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0462,"q2v":2.4421,"cvpos":0.5862}},"lxr_fc_rights":2.77},{"date":"2024-08-22T16:00:00.000Z","stockId":2354,"pb":3.307,"sp":2.83,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0392,"q2v":2.4396,"cvpos":0.6121}},"lxr_fc_rights":2.83},{"date":"2024-08-21T16:00:00.000Z","stockId":2354,"pb":3.424,"sp":2.93,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0348,"q2v":2.4387,"cvpos":0.6451}},"lxr_fc_rights":2.93},{"date":"2024-08-20T16:00:00.000Z","stockId":2354,"pb":2.903,"sp":2.66,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0339,"q2v":2.4387,"cvpos":0.438}},"lxr_fc_rights":2.66},{"date":"2024-08-19T16:00:00.000Z","stockId":2354,"pb":3.11,"sp":2.85,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0348,"q2v":2.4387,"cvpos":0.5269}},"lxr_fc_rights":2.85},{"date":"2024-08-18T16:00:00.000Z","stockId":2354,"pb":3.034,"sp":2.78,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0339,"q2v":2.436,"cvpos":0.4952}},"lxr_fc_rights":2.78},{"date":"2024-08-15T16:00:00.000Z","stockId":2354,"pb":3.001,"sp":2.75,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0339,"q2v":2.4255,"cvpos":0.4897}},"lxr_fc_rights":2.75},{"date":"2024-08-14T16:00:00.000Z","stockId":2354,"pb":3.067,"sp":2.81,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0339,"q2v":2.4237,"cvpos":0.5131}},"lxr_fc_rights":2.81},{"date":"2024-08-13T16:00:00.000Z","stockId":2354,"pb":2.958,"sp":2.71,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0339,"q2v":2.4237,"cvpos":0.4711}},"lxr_fc_rights":2.71},{"date":"2024-08-12T16:00:00.000Z","stockId":2354,"pb":2.914,"sp":2.67,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0339,"q2v":2.4237,"cvpos":0.4552}},"lxr_fc_rights":2.67},{"date":"2024-08-11T16:00:00.000Z","stockId":2354,"pb":2.914,"sp":2.67,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0339,"q2v":2.4175,"cvpos":0.4566}},"lxr_fc_rights":2.67},{"date":"2024-08-08T16:00:00.000Z","stockId":2354,"pb":2.958,"sp":2.71,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0339,"q2v":2.3929,"cvpos":0.4732}},"lxr_fc_rights":2.71},{"date":"2024-08-07T16:00:00.000Z","stockId":2354,"pb":3.034,"sp":2.78,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0339,"q2v":2.3929,"cvpos":0.4993}},"lxr_fc_rights":2.78},{"date":"2024-08-06T16:00:00.000Z","stockId":2354,"pb":3.034,"sp":2.78,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0339,"q2v":2.3929,"cvpos":0.5}},"lxr_fc_rights":2.78},{"date":"2024-08-05T16:00:00.000Z","stockId":2354,"pb":3.067,"sp":2.81,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0319,"q2v":2.3929,"cvpos":0.5131}},"lxr_fc_rights":2.81},{"date":"2024-08-04T16:00:00.000Z","stockId":2354,"pb":2.979,"sp":2.73,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0297,"q2v":2.388,"cvpos":0.4855}},"lxr_fc_rights":2.73},{"date":"2024-08-01T16:00:00.000Z","stockId":2354,"pb":3.034,"sp":2.78,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0263,"q2v":2.3781,"cvpos":0.5034}},"lxr_fc_rights":2.78},{"date":"2024-07-31T16:00:00.000Z","stockId":2354,"pb":3.11,"sp":2.85,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0175,"q2v":2.37,"cvpos":0.5296}},"lxr_fc_rights":2.85},{"date":"2024-07-30T16:00:00.000Z","stockId":2354,"pb":3.121,"sp":2.86,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0119,"q2v":2.37,"cvpos":0.5344}},"lxr_fc_rights":2.86},{"date":"2024-07-29T16:00:00.000Z","stockId":2354,"pb":2.99,"sp":2.74,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0104,"q2v":2.37,"cvpos":0.4952}},"lxr_fc_rights":2.74},{"date":"2024-07-28T16:00:00.000Z","stockId":2354,"pb":2.979,"sp":2.73,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0104,"q2v":2.3683,"cvpos":0.4924}},"lxr_fc_rights":2.73},{"date":"2024-07-25T16:00:00.000Z","stockId":2354,"pb":2.914,"sp":2.67,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0029,"q2v":2.3437,"cvpos":0.4732}},"lxr_fc_rights":2.67},{"date":"2024-07-24T16:00:00.000Z","stockId":2354,"pb":2.816,"sp":2.58,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0029,"q2v":2.3437,"cvpos":0.4278}},"lxr_fc_rights":2.58},{"date":"2024-07-23T16:00:00.000Z","stockId":2354,"pb":2.794,"sp":2.56,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0088,"q2v":2.3437,"cvpos":0.4229}},"lxr_fc_rights":2.56},{"date":"2024-07-22T16:00:00.000Z","stockId":2354,"pb":2.892,"sp":2.65,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0104,"q2v":2.3437,"cvpos":0.4552}},"lxr_fc_rights":2.65},{"date":"2024-07-21T16:00:00.000Z","stockId":2354,"pb":2.958,"sp":2.71,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0104,"q2v":2.3437,"cvpos":0.4855}},"lxr_fc_rights":2.71},{"date":"2024-07-18T16:00:00.000Z","stockId":2354,"pb":2.925,"sp":2.68,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0029,"q2v":2.3376,"cvpos":0.4773}},"lxr_fc_rights":2.68},{"date":"2024-07-17T16:00:00.000Z","stockId":2354,"pb":2.892,"sp":2.65,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0029,"q2v":2.3374,"cvpos":0.4608}},"lxr_fc_rights":2.65},{"date":"2024-07-16T16:00:00.000Z","stockId":2354,"pb":2.925,"sp":2.68,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0088,"q2v":2.3374,"cvpos":0.478}},"lxr_fc_rights":2.68},{"date":"2024-07-15T16:00:00.000Z","stockId":2354,"pb":2.958,"sp":2.71,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0104,"q2v":2.3374,"cvpos":0.4869}},"lxr_fc_rights":2.71},{"date":"2024-07-14T16:00:00.000Z","stockId":2354,"pb":2.925,"sp":2.68,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0104,"q2v":2.3258,"cvpos":0.48}},"lxr_fc_rights":2.68},{"date":"2024-07-11T16:00:00.000Z","stockId":2354,"pb":3.034,"sp":2.78,"statistics":{"pb":{"q8v":3.8114,"q5v":3.0029,"q2v":2.3253,"cvpos":0.5076}},"lxr_fc_rights":2.78},{"date":"2024-07-10T16:00:00.000Z","stockId":2354,"pb":3.121,"sp":2.86,"statistics":{"pb":{"q8v":3.8114,"q5v":2.9938,"q2v":2.3253,"cvpos":0.5365}},"lxr_fc_rights":2.86},{"date":"2024-07-09T16:00:00.000Z","stockId":2354,"pb":3.045,"sp":2.79,"statistics":{"pb":{"q8v":3.8114,"q5v":2.9905,"q2v":2.3253,"cvpos":0.5124}},"lxr_fc_rights":2.79},{"date":"2024-07-08T16:00:00.000Z","stockId":2354,"pb":3.11,"sp":2.85,"statistics":{"pb":{"q8v":3.8114,"q5v":2.9893,"q2v":2.3253,"cvpos":0.5324}},"lxr_fc_rights":2.85},{"date":"2024-07-07T16:00:00.000Z","stockId":2354,"pb":3.078,"sp":2.82,"statistics":{"pb":{"q8v":3.8114,"q5v":2.9851,"q2v":2.3191,"cvpos":0.5228}},"lxr_fc_rights":2.82},{"date":"2024-07-04T16:00:00.000Z","stockId":2354,"pb":3.219,"sp":2.95,"statistics":{"pb":{"q8v":3.8114,"q5v":2.9643,"q2v":2.3007,"cvpos":0.5846}},"lxr_fc_rights":2.95},{"date":"2024-07-03T16:00:00.000Z","stockId":2354,"pb":3.187,"sp":2.92,"statistics":{"pb":{"q8v":3.8114,"q5v":2.9581,"q2v":2.3005,"cvpos":0.5681}},"lxr_fc_rights":2.92},{"date":"2024-07-02T16:00:00.000Z","stockId":2354,"pb":3.318,"sp":3.04,"statistics":{"pb":{"q8v":3.8114,"q5v":2.9579,"q2v":2.3005,"cvpos":0.6185}},"lxr_fc_rights":3.04},{"date":"2024-07-01T16:00:00.000Z","stockId":2354,"pb":3.307,"sp":3.03,"statistics":{"pb":{"q8v":3.8114,"q5v":2.9579,"q2v":2.3005,"cvpos":0.6124}},"lxr_fc_rights":3.03},{"date":"2024-06-30T16:00:00.000Z","stockId":2354,"pb":3.23,"sp":2.96,"statistics":{"pb":{"q8v":3.8114,"q5v":2.9517,"q2v":2.3005,"cvpos":0.589}},"lxr_fc_rights":2.96},{"date":"2024-06-27T16:00:00.000Z","stockId":2354,"pb":3.263,"sp":2.99,"statistics":{"pb":{"q8v":3.8114,"q5v":2.9337,"q2v":2.2945,"cvpos":0.597}},"lxr_fc_rights":2.99},{"date":"2024-06-26T16:00:00.000Z","stockId":2354,"pb":3.285,"sp":3.01,"statistics":{"pb":{"q8v":3.8114,"q5v":2.9324,"q2v":2.2942,"cvpos":0.608}},"lxr_fc_rights":3.01},{"pb":3.296,"sp":3.02,"stockId":2354,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.8114,"q5v":2.9319,"q2v":2.2942,"cvpos":0.6102}},"lxr_fc_rights":3.02},{"pb":3.067,"sp":2.81,"stockId":2354,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.8114,"q5v":2.9302,"q2v":2.2942,"cvpos":0.5324}},"lxr_fc_rights":2.81},{"pb":3.154,"sp":2.89,"stockId":2354,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.8114,"q5v":2.9244,"q2v":2.2934,"cvpos":0.5641}},"lxr_fc_rights":2.89},{"pb":3.285,"sp":3.01,"stockId":2354,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.8114,"q5v":2.9115,"q2v":2.2884,"cvpos":0.6107}},"lxr_fc_rights":3.01},{"pb":3.35,"sp":3.07,"stockId":2354,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.8114,"q5v":2.9095,"q2v":2.2879,"cvpos":0.6272}},"lxr_fc_rights":3.07},{"pb":3.492,"sp":3.2,"stockId":2354,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.8114,"q5v":2.9082,"q2v":2.2879,"cvpos":0.6694}},"lxr_fc_rights":3.2},{"pb":3.547,"sp":3.25,"stockId":2354,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.8114,"q5v":2.9078,"q2v":2.2879,"cvpos":0.6869}},"lxr_fc_rights":3.25},{"pb":3.46,"sp":3.17,"stockId":2354,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.8114,"q5v":2.9061,"q2v":2.2858,"cvpos":0.6607}},"lxr_fc_rights":3.17},{"pb":3.514,"sp":3.22,"stockId":2354,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.8114,"q5v":2.9048,"q2v":2.274,"cvpos":0.6823}},"lxr_fc_rights":3.22},{"pb":3.492,"sp":3.2,"stockId":2354,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.8114,"q5v":2.9048,"q2v":2.274,"cvpos":0.6736}},"lxr_fc_rights":3.2},{"pb":3.492,"sp":3.2,"stockId":2354,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.8114,"q5v":2.902,"q2v":2.274,"cvpos":0.6745}},"lxr_fc_rights":3.2},{"pb":3.307,"sp":3.03,"stockId":2354,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.8114,"q5v":2.8993,"q2v":2.274,"cvpos":0.6229}},"lxr_fc_rights":3.03},{"pb":3.23,"sp":2.96,"stockId":2354,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.8114,"q5v":2.8938,"q2v":2.2699,"cvpos":0.608}},"lxr_fc_rights":2.96},{"pb":3.198,"sp":2.93,"stockId":2354,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.8114,"q5v":2.8906,"q2v":2.2699,"cvpos":0.5928}},"lxr_fc_rights":2.93},{"pb":3.449,"sp":3.16,"stockId":2354,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.8114,"q5v":2.8885,"q2v":2.2699,"cvpos":0.6625}},"lxr_fc_rights":3.16},{"pb":3.492,"sp":3.2,"stockId":2354,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.8114,"q5v":2.8847,"q2v":2.2699,"cvpos":0.6759}},"lxr_fc_rights":3.2},{"pb":3.591,"sp":3.29,"stockId":2354,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.8114,"q5v":2.8784,"q2v":2.2699,"cvpos":0.7007}},"lxr_fc_rights":3.29},{"pb":3.732,"sp":3.42,"stockId":2354,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.8114,"q5v":2.872,"q2v":2.2689,"cvpos":0.7703}},"lxr_fc_rights":3.42},{"pb":3.558,"sp":3.26,"stockId":2354,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.8114,"q5v":2.8661,"q2v":2.2689,"cvpos":0.6919}},"lxr_fc_rights":3.26},{"pb":3.656,"sp":3.35,"stockId":2354,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.8114,"q5v":2.8631,"q2v":2.2689,"cvpos":0.7273}},"lxr_fc_rights":3.35},{"pb":3.656,"sp":3.35,"stockId":2354,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.8114,"q5v":2.8617,"q2v":2.2689,"cvpos":0.7283}},"lxr_fc_rights":3.35},{"pb":3.732,"sp":3.42,"stockId":2354,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.8114,"q5v":2.8587,"q2v":2.2689,"cvpos":0.771}},"lxr_fc_rights":3.42},{"pb":3.711,"sp":3.4,"stockId":2354,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.8114,"q5v":2.8542,"q2v":2.2621,"cvpos":0.7607}},"lxr_fc_rights":3.4},{"pb":3.82,"sp":3.5,"stockId":2354,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.8114,"q5v":2.8512,"q2v":2.2621,"cvpos":0.803}},"lxr_fc_rights":3.5},{"pb":3.94,"sp":3.61,"stockId":2354,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.7991,"q5v":2.8512,"q2v":2.2621,"cvpos":0.8331}},"lxr_fc_rights":3.61},{"pb":3.962,"sp":3.63,"stockId":2354,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.7991,"q5v":2.8512,"q2v":2.2621,"cvpos":0.8384}},"lxr_fc_rights":3.63},{"pb":4.049,"sp":3.71,"stockId":2354,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.7984,"q5v":2.8441,"q2v":2.2561,"cvpos":0.8494}},"lxr_fc_rights":3.71},{"pb":4.049,"sp":3.71,"stockId":2354,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.7926,"q5v":2.8407,"q2v":2.2443,"cvpos":0.8512}},"lxr_fc_rights":3.71},{"pb":4.082,"sp":3.74,"stockId":2354,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.7919,"q5v":2.8378,"q2v":2.2413,"cvpos":0.8595}},"lxr_fc_rights":3.74},{"pb":4.114,"sp":3.77,"stockId":2354,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":3.7879,"q5v":2.8356,"q2v":2.2413,"cvpos":0.8703}},"lxr_fc_rights":3.77},{"pb":4.169,"sp":3.82,"stockId":2354,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.7854,"q5v":2.8334,"q2v":2.2413,"cvpos":0.8895}},"lxr_fc_rights":3.82},{"pb":4.093,"sp":3.75,"stockId":2354,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.7816,"q5v":2.8334,"q2v":2.2383,"cvpos":0.8633}},"lxr_fc_rights":3.75},{"date":"2024-05-09T16:00:00.000Z","stockId":2354,"pb":4.551,"sp":4.17,"statistics":{"pb":{"q8v":3.7789,"q5v":2.8286,"q2v":2.231,"cvpos":0.9421}},"lxr_fc_rights":4.17},{"date":"2024-05-08T16:00:00.000Z","stockId":2354,"pb":4.638,"sp":4.25,"statistics":{"pb":{"q8v":3.7789,"q5v":2.8274,"q2v":2.2272,"cvpos":0.9518}},"lxr_fc_rights":4.25},{"date":"2024-05-07T16:00:00.000Z","stockId":2354,"pb":4.54,"sp":4.16,"statistics":{"pb":{"q8v":3.7753,"q5v":2.821,"q2v":2.2272,"cvpos":0.9434}},"lxr_fc_rights":4.16},{"date":"2024-05-06T16:00:00.000Z","stockId":2354,"pb":4.726,"sp":4.33,"statistics":{"pb":{"q8v":3.7593,"q5v":2.8146,"q2v":2.2272,"cvpos":0.9641}},"lxr_fc_rights":4.33},{"date":"2024-05-05T16:00:00.000Z","stockId":2354,"pb":4.693,"sp":4.3,"statistics":{"pb":{"q8v":3.7463,"q5v":2.8036,"q2v":2.2265,"cvpos":0.9586}},"lxr_fc_rights":4.3},{"date":"2024-04-29T16:00:00.000Z","stockId":2354,"pb":4.682,"sp":4.29,"statistics":{"pb":{"q8v":3.7463,"q5v":2.7998,"q2v":2.2265,"cvpos":0.9586}},"lxr_fc_rights":4.29},{"date":"2024-04-28T16:00:00.000Z","stockId":2354,"pb":4.621,"sp":4.2,"statistics":{"pb":{"q8v":3.7441,"q5v":2.7934,"q2v":2.2247,"cvpos":0.9544}},"lxr_fc_rights":4.2},{"date":"2024-04-25T16:00:00.000Z","stockId":2354,"pb":4.434,"sp":4.03,"statistics":{"pb":{"q8v":3.7463,"q5v":2.7934,"q2v":2.2234,"cvpos":0.9353}},"lxr_fc_rights":4.03},{"date":"2024-04-24T16:00:00.000Z","stockId":2354,"pb":4.302,"sp":3.91,"statistics":{"pb":{"q8v":3.7463,"q5v":2.7934,"q2v":2.2234,"cvpos":0.9132}},"lxr_fc_rights":3.91},{"date":"2024-04-23T16:00:00.000Z","stockId":2354,"pb":2.639,"sp":4.05,"statistics":{"pb":{"q8v":3.7441,"q5v":2.7934,"q2v":2.2234,"cvpos":0.4593}},"lxr_fc_rights":4.05},{"date":"2024-04-22T16:00:00.000Z","stockId":2354,"pb":2.593,"sp":3.98,"statistics":{"pb":{"q8v":3.7441,"q5v":2.7934,"q2v":2.2234,"cvpos":0.4282}},"lxr_fc_rights":3.98},{"date":"2024-04-21T16:00:00.000Z","stockId":2354,"pb":2.554,"sp":3.92,"statistics":{"pb":{"q8v":3.7463,"q5v":2.7998,"q2v":2.2234,"cvpos":0.395}},"lxr_fc_rights":3.92},{"date":"2024-04-18T16:00:00.000Z","stockId":2354,"pb":2.554,"sp":3.92,"statistics":{"pb":{"q8v":3.7753,"q5v":2.8146,"q2v":2.2234,"cvpos":0.3939}},"lxr_fc_rights":3.92},{"date":"2024-04-17T16:00:00.000Z","stockId":2354,"pb":2.613,"sp":4.01,"statistics":{"pb":{"q8v":3.7789,"q5v":2.8274,"q2v":2.2234,"cvpos":0.438}},"lxr_fc_rights":4.01},{"date":"2024-04-16T16:00:00.000Z","stockId":2354,"pb":2.665,"sp":4.09,"statistics":{"pb":{"q8v":3.7789,"q5v":2.828,"q2v":2.2234,"cvpos":0.4634}},"lxr_fc_rights":4.09},{"date":"2024-04-15T16:00:00.000Z","stockId":2354,"pb":2.45,"sp":3.76,"statistics":{"pb":{"q8v":3.7789,"q5v":2.8286,"q2v":2.2234,"cvpos":0.3177}},"lxr_fc_rights":3.76},{"date":"2024-04-14T16:00:00.000Z","stockId":2354,"pb":2.678,"sp":4.11,"statistics":{"pb":{"q8v":3.7789,"q5v":2.8314,"q2v":2.2234,"cvpos":0.4655}},"lxr_fc_rights":4.11},{"date":"2024-04-11T16:00:00.000Z","stockId":2354,"pb":2.815,"sp":4.32,"statistics":{"pb":{"q8v":3.7879,"q5v":2.8334,"q2v":2.2234,"cvpos":0.4931}},"lxr_fc_rights":4.32},{"date":"2024-04-10T16:00:00.000Z","stockId":2354,"pb":2.899,"sp":4.45,"statistics":{"pb":{"q8v":3.7919,"q5v":2.8378,"q2v":2.2234,"cvpos":0.5248}},"lxr_fc_rights":4.45},{"date":"2024-04-09T16:00:00.000Z","stockId":2354,"pb":2.841,"sp":4.36,"statistics":{"pb":{"q8v":3.7919,"q5v":2.8356,"q2v":2.2234,"cvpos":0.5021}},"lxr_fc_rights":4.36},{"date":"2024-04-08T16:00:00.000Z","stockId":2354,"pb":2.958,"sp":4.54,"statistics":{"pb":{"q8v":3.7919,"q5v":2.8334,"q2v":2.2234,"cvpos":0.5428}},"lxr_fc_rights":4.54},{"date":"2024-04-07T16:00:00.000Z","stockId":2354,"pb":2.893,"sp":4.44,"statistics":{"pb":{"q8v":3.7926,"q5v":2.8334,"q2v":2.2234,"cvpos":0.5207}},"lxr_fc_rights":4.44},{"date":"2024-04-02T16:00:00.000Z","stockId":2354,"pb":2.991,"sp":4.59,"statistics":{"pb":{"q8v":3.7991,"q5v":2.8378,"q2v":2.2234,"cvpos":0.5468}},"lxr_fc_rights":4.59},{"date":"2024-04-01T16:00:00.000Z","stockId":2354,"pb":3.088,"sp":4.74,"statistics":{"pb":{"q8v":3.7991,"q5v":2.8356,"q2v":2.2234,"cvpos":0.5655}},"lxr_fc_rights":4.74},{"date":"2024-03-31T16:00:00.000Z","stockId":2354,"pb":3.186,"sp":4.89,"statistics":{"pb":{"q8v":3.8114,"q5v":2.8356,"q2v":2.2234,"cvpos":0.6}},"lxr_fc_rights":4.89},{"date":"2024-03-28T16:00:00.000Z","stockId":2354,"pb":3.153,"sp":4.84,"statistics":{"pb":{"q8v":3.831,"q5v":2.841,"q2v":2.2234,"cvpos":0.586}},"lxr_fc_rights":4.84},{"date":"2024-03-27T16:00:00.000Z","stockId":2354,"pb":3.264,"sp":5.01,"statistics":{"pb":{"q8v":3.8375,"q5v":2.841,"q2v":2.2234,"cvpos":0.6204}},"lxr_fc_rights":5.01},{"date":"2024-03-26T16:00:00.000Z","stockId":2354,"pb":2.997,"sp":4.6,"statistics":{"pb":{"q8v":3.8375,"q5v":2.8378,"q2v":2.2234,"cvpos":0.5468}},"lxr_fc_rights":4.6},{"date":"2024-03-25T16:00:00.000Z","stockId":2354,"pb":3.232,"sp":4.96,"statistics":{"pb":{"q8v":3.8375,"q5v":2.8356,"q2v":2.2234,"cvpos":0.6166}},"lxr_fc_rights":4.96},{"date":"2024-03-24T16:00:00.000Z","stockId":2354,"pb":3.355,"sp":5.15,"statistics":{"pb":{"q8v":3.8382,"q5v":2.8356,"q2v":2.2234,"cvpos":0.6414}},"lxr_fc_rights":5.15},{"date":"2024-03-21T16:00:00.000Z","stockId":2354,"pb":3.46,"sp":5.31,"statistics":{"pb":{"q8v":3.8546,"q5v":2.841,"q2v":2.2234,"cvpos":0.6671}},"lxr_fc_rights":5.31},{"date":"2024-03-20T16:00:00.000Z","stockId":2354,"pb":3.564,"sp":5.47,"statistics":{"pb":{"q8v":3.8642,"q5v":2.841,"q2v":2.2234,"cvpos":0.6878}},"lxr_fc_rights":5.47},{"date":"2024-03-19T16:00:00.000Z","stockId":2354,"pb":3.434,"sp":5.27,"statistics":{"pb":{"q8v":3.8642,"q5v":2.8378,"q2v":2.2234,"cvpos":0.657}},"lxr_fc_rights":5.27},{"date":"2024-03-18T16:00:00.000Z","stockId":2354,"pb":3.219,"sp":4.94,"statistics":{"pb":{"q8v":3.8642,"q5v":2.8356,"q2v":2.2234,"cvpos":0.6124}},"lxr_fc_rights":4.94},{"date":"2024-03-17T16:00:00.000Z","stockId":2354,"pb":3.225,"sp":4.95,"statistics":{"pb":{"q8v":3.8766,"q5v":2.8378,"q2v":2.2234,"cvpos":0.6129}},"lxr_fc_rights":4.95},{"date":"2024-03-14T16:00:00.000Z","stockId":2354,"pb":3.199,"sp":4.91,"statistics":{"pb":{"q8v":3.8766,"q5v":2.8441,"q2v":2.2247,"cvpos":0.6003}},"lxr_fc_rights":4.91},{"date":"2024-03-13T16:00:00.000Z","stockId":2354,"pb":3.153,"sp":4.84,"statistics":{"pb":{"q8v":3.8893,"q5v":2.841,"q2v":2.2234,"cvpos":0.5846}},"lxr_fc_rights":4.84},{"date":"2024-03-12T16:00:00.000Z","stockId":2354,"pb":3.251,"sp":4.99,"statistics":{"pb":{"q8v":3.8893,"q5v":2.8378,"q2v":2.2234,"cvpos":0.6116}},"lxr_fc_rights":4.99},{"date":"2024-03-11T16:00:00.000Z","stockId":2354,"pb":3.153,"sp":4.84,"statistics":{"pb":{"q8v":3.8896,"q5v":2.8378,"q2v":2.2234,"cvpos":0.5854}},"lxr_fc_rights":4.84},{"date":"2024-03-10T16:00:00.000Z","stockId":2354,"pb":3.088,"sp":4.74,"statistics":{"pb":{"q8v":3.8896,"q5v":2.8378,"q2v":2.2234,"cvpos":0.5634}},"lxr_fc_rights":4.74},{"date":"2024-03-07T16:00:00.000Z","stockId":2354,"pb":3.043,"sp":4.67,"statistics":{"pb":{"q8v":3.902,"q5v":2.8441,"q2v":2.2247,"cvpos":0.5536}},"lxr_fc_rights":4.67},{"date":"2024-03-06T16:00:00.000Z","stockId":2354,"pb":3.03,"sp":4.65,"statistics":{"pb":{"q8v":3.9083,"q5v":2.841,"q2v":2.2234,"cvpos":0.5502}},"lxr_fc_rights":4.65},{"date":"2024-03-05T16:00:00.000Z","stockId":2354,"pb":3.134,"sp":4.81,"statistics":{"pb":{"q8v":3.9083,"q5v":2.8378,"q2v":2.2234,"cvpos":0.5744}},"lxr_fc_rights":4.81},{"date":"2024-03-04T16:00:00.000Z","stockId":2354,"pb":3.166,"sp":4.86,"statistics":{"pb":{"q8v":3.9094,"q5v":2.8378,"q2v":2.2234,"cvpos":0.584}},"lxr_fc_rights":4.86},{"date":"2024-03-03T16:00:00.000Z","stockId":2354,"pb":3.264,"sp":5.01,"statistics":{"pb":{"q8v":3.9146,"q5v":2.8378,"q2v":2.2234,"cvpos":0.6033}},"lxr_fc_rights":5.01},{"date":"2024-02-29T16:00:00.000Z","stockId":2354,"pb":3.186,"sp":4.89,"statistics":{"pb":{"q8v":3.94,"q5v":2.8441,"q2v":2.2247,"cvpos":0.5852}},"lxr_fc_rights":4.89},{"date":"2024-02-28T16:00:00.000Z","stockId":2354,"pb":3.127,"sp":4.8,"statistics":{"pb":{"q8v":3.9463,"q5v":2.841,"q2v":2.2234,"cvpos":0.5722}},"lxr_fc_rights":4.8},{"date":"2024-02-27T16:00:00.000Z","stockId":2354,"pb":2.958,"sp":4.54,"statistics":{"pb":{"q8v":3.9463,"q5v":2.8378,"q2v":2.2234,"cvpos":0.5399}},"lxr_fc_rights":4.54},{"date":"2024-02-26T16:00:00.000Z","stockId":2354,"pb":3.277,"sp":5.03,"statistics":{"pb":{"q8v":3.9463,"q5v":2.8356,"q2v":2.2234,"cvpos":0.6041}},"lxr_fc_rights":5.03},{"date":"2024-02-25T16:00:00.000Z","stockId":2354,"pb":3.206,"sp":4.92,"statistics":{"pb":{"q8v":3.9571,"q5v":2.8356,"q2v":2.2234,"cvpos":0.5903}},"lxr_fc_rights":4.92},{"date":"2024-02-22T16:00:00.000Z","stockId":2354,"pb":3.088,"sp":4.74,"statistics":{"pb":{"q8v":4.0008,"q5v":2.841,"q2v":2.2234,"cvpos":0.5585}},"lxr_fc_rights":4.74},{"date":"2024-02-21T16:00:00.000Z","stockId":2354,"pb":3.023,"sp":4.64,"statistics":{"pb":{"q8v":4.0049,"q5v":2.841,"q2v":2.2234,"cvpos":0.5475}},"lxr_fc_rights":4.64},{"date":"2024-02-20T16:00:00.000Z","stockId":2354,"pb":2.86,"sp":4.39,"statistics":{"pb":{"q8v":4.0049,"q5v":2.8378,"q2v":2.2234,"cvpos":0.5096}},"lxr_fc_rights":4.39},{"date":"2024-02-19T16:00:00.000Z","stockId":2354,"pb":2.912,"sp":4.47,"statistics":{"pb":{"q8v":4.0049,"q5v":2.8356,"q2v":2.2234,"cvpos":0.5297}},"lxr_fc_rights":4.47},{"date":"2024-02-18T16:00:00.000Z","stockId":2354,"pb":2.645,"sp":4.06,"statistics":{"pb":{"q8v":4.0148,"q5v":2.8356,"q2v":2.2234,"cvpos":0.4579}},"lxr_fc_rights":4.06},{"date":"2024-02-07T16:00:00.000Z","stockId":2354,"pb":2.469,"sp":3.79,"statistics":{"pb":{"q8v":4.0528,"q5v":2.8441,"q2v":2.2247,"cvpos":0.3297}},"lxr_fc_rights":3.79},{"date":"2024-02-06T16:00:00.000Z","stockId":2354,"pb":2.293,"sp":3.52,"statistics":{"pb":{"q8v":4.0528,"q5v":2.8477,"q2v":2.2234,"cvpos":0.238}},"lxr_fc_rights":3.52},{"date":"2024-02-05T16:00:00.000Z","stockId":2354,"pb":2.241,"sp":3.44,"statistics":{"pb":{"q8v":4.0528,"q5v":2.8512,"q2v":2.2234,"cvpos":0.2121}},"lxr_fc_rights":3.44},{"date":"2024-02-04T16:00:00.000Z","stockId":2354,"pb":2.202,"sp":3.38,"statistics":{"pb":{"q8v":4.054,"q5v":2.8512,"q2v":2.2234,"cvpos":0.1818}},"lxr_fc_rights":3.38},{"date":"2024-02-01T16:00:00.000Z","stockId":2354,"pb":2.443,"sp":3.75,"statistics":{"pb":{"q8v":4.0793,"q5v":2.8572,"q2v":2.2265,"cvpos":0.3063}},"lxr_fc_rights":3.75},{"date":"2024-01-31T16:00:00.000Z","stockId":2354,"pb":2.378,"sp":3.65,"statistics":{"pb":{"q8v":4.0938,"q5v":2.8631,"q2v":2.2265,"cvpos":0.2761}},"lxr_fc_rights":3.65},{"date":"2024-01-30T16:00:00.000Z","stockId":2354,"pb":2.639,"sp":4.05,"statistics":{"pb":{"q8v":4.1047,"q5v":2.8661,"q2v":2.2247,"cvpos":0.4429}},"lxr_fc_rights":4.05},{"date":"2024-01-29T16:00:00.000Z","stockId":2354,"pb":2.932,"sp":4.5,"statistics":{"pb":{"q8v":4.1047,"q5v":2.8691,"q2v":2.2247,"cvpos":0.5207}},"lxr_fc_rights":4.5},{"date":"2024-01-28T16:00:00.000Z","stockId":2354,"pb":3.095,"sp":4.75,"statistics":{"pb":{"q8v":4.1075,"q5v":2.8691,"q2v":2.2247,"cvpos":0.5441}},"lxr_fc_rights":4.75},{"date":"2024-01-25T16:00:00.000Z","stockId":2354,"pb":3.277,"sp":5.03,"statistics":{"pb":{"q8v":4.1143,"q5v":2.875,"q2v":2.2265,"cvpos":0.581}},"lxr_fc_rights":5.03},{"date":"2024-01-24T16:00:00.000Z","stockId":2354,"pb":3.303,"sp":5.07,"statistics":{"pb":{"q8v":4.1143,"q5v":2.875,"q2v":2.2265,"cvpos":0.581}},"lxr_fc_rights":5.07},{"date":"2024-01-23T16:00:00.000Z","stockId":2354,"pb":3.212,"sp":4.93,"statistics":{"pb":{"q8v":4.1191,"q5v":2.872,"q2v":2.2247,"cvpos":0.5722}},"lxr_fc_rights":4.93},{"date":"2024-01-22T16:00:00.000Z","stockId":2354,"pb":3.212,"sp":4.93,"statistics":{"pb":{"q8v":4.1191,"q5v":2.8691,"q2v":2.2247,"cvpos":0.573}},"lxr_fc_rights":4.93},{"date":"2024-01-21T16:00:00.000Z","stockId":2354,"pb":3.153,"sp":4.84,"statistics":{"pb":{"q8v":4.1203,"q5v":2.8691,"q2v":2.2247,"cvpos":0.5579}},"lxr_fc_rights":4.84},{"date":"2024-01-18T16:00:00.000Z","stockId":2354,"pb":3.46,"sp":5.31,"statistics":{"pb":{"q8v":4.1344,"q5v":2.875,"q2v":2.2265,"cvpos":0.6154}},"lxr_fc_rights":5.31},{"date":"2024-01-17T16:00:00.000Z","stockId":2354,"pb":3.453,"sp":5.3,"statistics":{"pb":{"q8v":4.1348,"q5v":2.875,"q2v":2.2265,"cvpos":0.6126}},"lxr_fc_rights":5.3},{"date":"2024-01-16T16:00:00.000Z","stockId":2354,"pb":3.447,"sp":5.29,"statistics":{"pb":{"q8v":4.1348,"q5v":2.872,"q2v":2.2247,"cvpos":0.6121}},"lxr_fc_rights":5.29},{"date":"2024-01-15T16:00:00.000Z","stockId":2354,"pb":3.668,"sp":5.63,"statistics":{"pb":{"q8v":4.1348,"q5v":2.8691,"q2v":2.2247,"cvpos":0.668}},"lxr_fc_rights":5.63},{"date":"2024-01-14T16:00:00.000Z","stockId":2354,"pb":3.811,"sp":5.85,"statistics":{"pb":{"q8v":4.1363,"q5v":2.8691,"q2v":2.2247,"cvpos":0.7314}},"lxr_fc_rights":5.85},{"date":"2024-01-11T16:00:00.000Z","stockId":2354,"pb":3.746,"sp":5.75,"statistics":{"pb":{"q8v":4.1553,"q5v":2.875,"q2v":2.2265,"cvpos":0.7102}},"lxr_fc_rights":5.75},{"date":"2024-01-10T16:00:00.000Z","stockId":2354,"pb":3.779,"sp":5.8,"statistics":{"pb":{"q8v":4.1617,"q5v":2.875,"q2v":2.2265,"cvpos":0.7143}},"lxr_fc_rights":5.8},{"date":"2024-01-09T16:00:00.000Z","stockId":2354,"pb":3.701,"sp":5.68,"statistics":{"pb":{"q8v":4.1617,"q5v":2.872,"q2v":2.2247,"cvpos":0.6823}},"lxr_fc_rights":5.68},{"date":"2024-01-08T16:00:00.000Z","stockId":2354,"pb":3.798,"sp":5.83,"statistics":{"pb":{"q8v":4.1617,"q5v":2.8691,"q2v":2.2247,"cvpos":0.7231}},"lxr_fc_rights":5.83},{"date":"2024-01-07T16:00:00.000Z","stockId":2354,"pb":3.877,"sp":5.95,"statistics":{"pb":{"q8v":4.1621,"q5v":2.8691,"q2v":2.2247,"cvpos":0.7397}},"lxr_fc_rights":5.95},{"date":"2024-01-04T16:00:00.000Z","stockId":2354,"pb":3.89,"sp":5.97,"statistics":{"pb":{"q8v":4.169,"q5v":2.875,"q2v":2.2265,"cvpos":0.7418}},"lxr_fc_rights":5.97},{"date":"2024-01-03T16:00:00.000Z","stockId":2354,"pb":3.538,"sp":5.43,"statistics":{"pb":{"q8v":4.2031,"q5v":2.875,"q2v":2.2265,"cvpos":0.6291}},"lxr_fc_rights":5.43},{"date":"2024-01-02T16:00:00.000Z","stockId":2354,"pb":3.603,"sp":5.53,"statistics":{"pb":{"q8v":4.21,"q5v":2.872,"q2v":2.2247,"cvpos":0.6424}},"lxr_fc_rights":5.53},{"date":"2024-01-01T16:00:00.000Z","stockId":2354,"pb":3.59,"sp":5.51,"statistics":{"pb":{"q8v":4.21,"q5v":2.8691,"q2v":2.2247,"cvpos":0.6377}},"lxr_fc_rights":5.51},{"date":"2023-12-28T16:00:00.000Z","stockId":2354,"pb":3.596,"sp":5.52,"statistics":{"pb":{"q8v":4.2305,"q5v":2.875,"q2v":2.2265,"cvpos":0.6374}},"lxr_fc_rights":5.52},{"date":"2023-12-27T16:00:00.000Z","stockId":2354,"pb":3.473,"sp":5.33,"statistics":{"pb":{"q8v":4.2373,"q5v":2.875,"q2v":2.2265,"cvpos":0.614}},"lxr_fc_rights":5.33},{"date":"2023-12-26T16:00:00.000Z","stockId":2354,"pb":3.492,"sp":5.36,"statistics":{"pb":{"q8v":4.2442,"q5v":2.872,"q2v":2.2247,"cvpos":0.6176}},"lxr_fc_rights":5.36},{"date":"2023-12-25T16:00:00.000Z","stockId":2354,"pb":3.401,"sp":5.22,"statistics":{"pb":{"q8v":4.2442,"q5v":2.8691,"q2v":2.2247,"cvpos":0.5978}},"lxr_fc_rights":5.22},{"date":"2023-12-24T16:00:00.000Z","stockId":2354,"pb":3.636,"sp":5.58,"statistics":{"pb":{"q8v":4.2567,"q5v":2.8691,"q2v":2.2247,"cvpos":0.646}},"lxr_fc_rights":5.58},{"date":"2023-12-21T16:00:00.000Z","stockId":2354,"pb":3.837,"sp":5.89,"statistics":{"pb":{"q8v":4.2647,"q5v":2.875,"q2v":2.2265,"cvpos":0.717}},"lxr_fc_rights":5.89},{"date":"2023-12-20T16:00:00.000Z","stockId":2354,"pb":4.261,"sp":6.54,"statistics":{"pb":{"q8v":4.292,"q5v":2.875,"q2v":2.2265,"cvpos":0.7967}},"lxr_fc_rights":6.54},{"date":"2023-12-19T16:00:00.000Z","stockId":2354,"pb":4.039,"sp":6.2,"statistics":{"pb":{"q8v":4.3057,"q5v":2.872,"q2v":2.2247,"cvpos":0.7524}},"lxr_fc_rights":6.2},{"date":"2023-12-18T16:00:00.000Z","stockId":2354,"pb":4.111,"sp":6.31,"statistics":{"pb":{"q8v":4.3057,"q5v":2.8691,"q2v":2.2247,"cvpos":0.7645}},"lxr_fc_rights":6.31},{"date":"2023-12-17T16:00:00.000Z","stockId":2354,"pb":3.74,"sp":5.74,"statistics":{"pb":{"q8v":4.3193,"q5v":2.8691,"q2v":2.2247,"cvpos":0.6915}},"lxr_fc_rights":5.74},{"date":"2023-12-14T16:00:00.000Z","stockId":2354,"pb":3.89,"sp":5.97,"statistics":{"pb":{"q8v":4.3264,"q5v":2.875,"q2v":2.2265,"cvpos":0.728}},"lxr_fc_rights":5.97},{"date":"2023-12-13T16:00:00.000Z","stockId":2354,"pb":3.707,"sp":5.69,"statistics":{"pb":{"q8v":4.3327,"q5v":2.875,"q2v":2.2265,"cvpos":0.6758}},"lxr_fc_rights":5.69},{"date":"2023-12-12T16:00:00.000Z","stockId":2354,"pb":3.746,"sp":5.75,"statistics":{"pb":{"q8v":4.3327,"q5v":2.872,"q2v":2.2247,"cvpos":0.696}},"lxr_fc_rights":5.75},{"date":"2023-12-11T16:00:00.000Z","stockId":2354,"pb":3.818,"sp":5.86,"statistics":{"pb":{"q8v":4.3327,"q5v":2.8691,"q2v":2.2247,"cvpos":0.7107}},"lxr_fc_rights":5.86},{"date":"2023-12-10T16:00:00.000Z","stockId":2354,"pb":3.759,"sp":5.77,"statistics":{"pb":{"q8v":4.3454,"q5v":2.8691,"q2v":2.2247,"cvpos":0.697}},"lxr_fc_rights":5.77},{"date":"2023-12-07T16:00:00.000Z","stockId":2354,"pb":3.701,"sp":5.68,"statistics":{"pb":{"q8v":4.3467,"q5v":2.875,"q2v":2.2265,"cvpos":0.6703}},"lxr_fc_rights":5.68},{"date":"2023-12-06T16:00:00.000Z","stockId":2354,"pb":3.701,"sp":5.68,"statistics":{"pb":{"q8v":4.3594,"q5v":2.875,"q2v":2.2265,"cvpos":0.6703}},"lxr_fc_rights":5.68},{"date":"2023-12-05T16:00:00.000Z","stockId":2354,"pb":3.629,"sp":5.57,"statistics":{"pb":{"q8v":4.3808,"q5v":2.872,"q2v":2.2247,"cvpos":0.6437}},"lxr_fc_rights":5.57},{"date":"2023-12-04T16:00:00.000Z","stockId":2354,"pb":3.505,"sp":5.38,"statistics":{"pb":{"q8v":4.3808,"q5v":2.8691,"q2v":2.2247,"cvpos":0.6185}},"lxr_fc_rights":5.38},{"date":"2023-12-03T16:00:00.000Z","stockId":2354,"pb":3.681,"sp":5.65,"statistics":{"pb":{"q8v":4.3877,"q5v":2.8691,"q2v":2.2247,"cvpos":0.6612}},"lxr_fc_rights":5.65},{"date":"2023-11-30T16:00:00.000Z","stockId":2354,"pb":3.714,"sp":5.7,"statistics":{"pb":{"q8v":4.415,"q5v":2.875,"q2v":2.2265,"cvpos":0.6703}},"lxr_fc_rights":5.7},{"date":"2023-11-29T16:00:00.000Z","stockId":2354,"pb":3.564,"sp":5.47,"statistics":{"pb":{"q8v":4.4287,"q5v":2.875,"q2v":2.2265,"cvpos":0.625}},"lxr_fc_rights":5.47},{"date":"2023-11-28T16:00:00.000Z","stockId":2354,"pb":3.603,"sp":5.53,"statistics":{"pb":{"q8v":4.4355,"q5v":2.872,"q2v":2.2247,"cvpos":0.6327}},"lxr_fc_rights":5.53},{"date":"2023-11-27T16:00:00.000Z","stockId":2354,"pb":3.72,"sp":5.71,"statistics":{"pb":{"q8v":4.4355,"q5v":2.8691,"q2v":2.2247,"cvpos":0.6722}},"lxr_fc_rights":5.71},{"date":"2023-11-26T16:00:00.000Z","stockId":2354,"pb":3.707,"sp":5.69,"statistics":{"pb":{"q8v":4.4492,"q5v":2.8691,"q2v":2.2247,"cvpos":0.668}},"lxr_fc_rights":5.69},{"date":"2023-11-23T16:00:00.000Z","stockId":2354,"pb":3.779,"sp":5.8,"statistics":{"pb":{"q8v":4.4902,"q5v":2.875,"q2v":2.2265,"cvpos":0.6827}},"lxr_fc_rights":5.8},{"date":"2023-11-22T16:00:00.000Z","stockId":2354,"pb":3.844,"sp":5.9,"statistics":{"pb":{"q8v":4.5175,"q5v":2.875,"q2v":2.2265,"cvpos":0.6978}},"lxr_fc_rights":5.9},{"date":"2023-11-21T16:00:00.000Z","stockId":2354,"pb":3.831,"sp":5.88,"statistics":{"pb":{"q8v":4.5244,"q5v":2.872,"q2v":2.2247,"cvpos":0.6946}},"lxr_fc_rights":5.88},{"date":"2023-11-20T16:00:00.000Z","stockId":2354,"pb":3.785,"sp":5.81,"statistics":{"pb":{"q8v":4.5244,"q5v":2.8691,"q2v":2.2247,"cvpos":0.686}},"lxr_fc_rights":5.81},{"date":"2023-11-19T16:00:00.000Z","stockId":2354,"pb":3.701,"sp":5.68,"statistics":{"pb":{"q8v":4.5244,"q5v":2.8691,"q2v":2.2247,"cvpos":0.6653}},"lxr_fc_rights":5.68},{"date":"2023-11-16T16:00:00.000Z","stockId":2354,"pb":3.714,"sp":5.7,"statistics":{"pb":{"q8v":4.5585,"q5v":2.875,"q2v":2.2265,"cvpos":0.6648}},"lxr_fc_rights":5.7},{"date":"2023-11-15T16:00:00.000Z","stockId":2354,"pb":3.74,"sp":5.74,"statistics":{"pb":{"q8v":4.5859,"q5v":2.875,"q2v":2.2265,"cvpos":0.6717}},"lxr_fc_rights":5.74},{"date":"2023-11-14T16:00:00.000Z","stockId":2354,"pb":3.649,"sp":5.6,"statistics":{"pb":{"q8v":4.5927,"q5v":2.872,"q2v":2.2247,"cvpos":0.6396}},"lxr_fc_rights":5.6},{"date":"2023-11-13T16:00:00.000Z","stockId":2354,"pb":3.688,"sp":5.66,"statistics":{"pb":{"q8v":4.5927,"q5v":2.8691,"q2v":2.2247,"cvpos":0.6598}},"lxr_fc_rights":5.66},{"date":"2023-11-12T16:00:00.000Z","stockId":2354,"pb":3.649,"sp":5.6,"statistics":{"pb":{"q8v":4.62,"q5v":2.8691,"q2v":2.2247,"cvpos":0.6405}},"lxr_fc_rights":5.6},{"date":"2023-11-09T16:00:00.000Z","stockId":2354,"pb":3.59,"sp":5.51,"statistics":{"pb":{"q8v":4.6406,"q5v":2.875,"q2v":2.2265,"cvpos":0.6291}},"lxr_fc_rights":5.51},{"date":"2023-11-08T16:00:00.000Z","stockId":2354,"pb":3.688,"sp":5.66,"statistics":{"pb":{"q8v":4.6747,"q5v":2.875,"q2v":2.2265,"cvpos":0.6552}},"lxr_fc_rights":5.66},{"date":"2023-11-07T16:00:00.000Z","stockId":2354,"pb":3.792,"sp":5.82,"statistics":{"pb":{"q8v":4.6952,"q5v":2.872,"q2v":2.2247,"cvpos":0.6754}},"lxr_fc_rights":5.82},{"date":"2023-11-06T16:00:00.000Z","stockId":2354,"pb":3.609,"sp":5.54,"statistics":{"pb":{"q8v":4.6952,"q5v":2.8691,"q2v":2.2247,"cvpos":0.635}},"lxr_fc_rights":5.54},{"date":"2023-11-05T16:00:00.000Z","stockId":2354,"pb":3.57,"sp":5.48,"statistics":{"pb":{"q8v":4.7021,"q5v":2.8691,"q2v":2.2247,"cvpos":0.6281}},"lxr_fc_rights":5.48},{"date":"2023-11-02T16:00:00.000Z","stockId":2354,"pb":3.394,"sp":5.21,"statistics":{"pb":{"q8v":4.7157,"q5v":2.875,"q2v":2.2265,"cvpos":0.5948}},"lxr_fc_rights":5.21},{"date":"2023-11-01T16:00:00.000Z","stockId":2354,"pb":3.362,"sp":5.16,"statistics":{"pb":{"q8v":4.7362,"q5v":2.875,"q2v":2.2265,"cvpos":0.5893}},"lxr_fc_rights":5.16},{"date":"2023-10-31T16:00:00.000Z","stockId":2354,"pb":3.349,"sp":5.14,"statistics":{"pb":{"q8v":4.7499,"q5v":2.872,"q2v":2.2247,"cvpos":0.5873}},"lxr_fc_rights":5.14},{"date":"2023-10-30T16:00:00.000Z","stockId":2354,"pb":3.31,"sp":5.08,"statistics":{"pb":{"q8v":4.7499,"q5v":2.8691,"q2v":2.2247,"cvpos":0.5813}},"lxr_fc_rights":5.08},{"date":"2023-10-29T16:00:00.000Z","stockId":2354,"pb":3.323,"sp":5.1,"statistics":{"pb":{"q8v":4.7704,"q5v":2.8691,"q2v":2.2247,"cvpos":0.5826}},"lxr_fc_rights":5.1},{"date":"2023-10-26T16:00:00.000Z","stockId":2354,"pb":3.187,"sp":4.89,"statistics":{"pb":{"q8v":4.7909,"q5v":2.875,"q2v":2.2265,"cvpos":0.5618}},"lxr_fc_rights":4.89},{"date":"2023-10-25T16:00:00.000Z","stockId":2354,"pb":3.2,"sp":4.91,"statistics":{"pb":{"q8v":4.8046,"q5v":2.875,"q2v":2.2265,"cvpos":0.5646}},"lxr_fc_rights":4.91},{"date":"2023-10-24T16:00:00.000Z","stockId":2354,"pb":3.265,"sp":5.01,"statistics":{"pb":{"q8v":4.8182,"q5v":2.872,"q2v":2.2247,"cvpos":0.5708}},"lxr_fc_rights":5.01},{"date":"2023-10-23T16:00:00.000Z","stockId":2354,"pb":3.134,"sp":4.81,"statistics":{"pb":{"q8v":4.8182,"q5v":2.8691,"q2v":2.2247,"cvpos":0.5523}},"lxr_fc_rights":4.81},{"date":"2023-10-22T16:00:00.000Z","stockId":2354,"pb":3.05,"sp":4.68,"statistics":{"pb":{"q8v":4.8387,"q5v":2.8691,"q2v":2.2247,"cvpos":0.5372}},"lxr_fc_rights":4.68},{"date":"2023-10-19T16:00:00.000Z","stockId":2354,"pb":3.147,"sp":4.83,"statistics":{"pb":{"q8v":4.8729,"q5v":2.875,"q2v":2.2265,"cvpos":0.5522}},"lxr_fc_rights":4.83},{"date":"2023-10-18T16:00:00.000Z","stockId":2354,"pb":3.219,"sp":4.94,"statistics":{"pb":{"q8v":4.9139,"q5v":2.875,"q2v":2.2265,"cvpos":0.5632}},"lxr_fc_rights":4.94},{"date":"2023-10-17T16:00:00.000Z","stockId":2354,"pb":3.245,"sp":4.98,"statistics":{"pb":{"q8v":4.9208,"q5v":2.872,"q2v":2.2247,"cvpos":0.564}},"lxr_fc_rights":4.98},{"date":"2023-10-16T16:00:00.000Z","stockId":2354,"pb":3.317,"sp":5.09,"statistics":{"pb":{"q8v":4.9208,"q5v":2.8691,"q2v":2.2247,"cvpos":0.5702}},"lxr_fc_rights":5.09},{"date":"2023-10-15T16:00:00.000Z","stockId":2354,"pb":3.33,"sp":5.11,"statistics":{"pb":{"q8v":4.9413,"q5v":2.8691,"q2v":2.2247,"cvpos":0.5702}},"lxr_fc_rights":5.11},{"date":"2023-10-12T16:00:00.000Z","stockId":2354,"pb":3.376,"sp":5.18,"statistics":{"pb":{"q8v":4.9891,"q5v":2.875,"q2v":2.2265,"cvpos":0.5728}},"lxr_fc_rights":5.18},{"date":"2023-10-11T16:00:00.000Z","stockId":2354,"pb":3.434,"sp":5.27,"statistics":{"pb":{"q8v":5.0233,"q5v":2.875,"q2v":2.2265,"cvpos":0.5824}},"lxr_fc_rights":5.27},{"date":"2023-10-10T16:00:00.000Z","stockId":2354,"pb":3.486,"sp":5.35,"statistics":{"pb":{"q8v":5.0643,"q5v":2.872,"q2v":2.2247,"cvpos":0.5901}},"lxr_fc_rights":5.35},{"date":"2023-10-09T16:00:00.000Z","stockId":2354,"pb":3.441,"sp":5.28,"statistics":{"pb":{"q8v":5.0643,"q5v":2.8691,"q2v":2.2247,"cvpos":0.5868}},"lxr_fc_rights":5.28},{"date":"2023-10-08T16:00:00.000Z","stockId":2354,"pb":3.421,"sp":5.25,"statistics":{"pb":{"q8v":5.0985,"q5v":2.8691,"q2v":2.2247,"cvpos":0.5799}},"lxr_fc_rights":5.25},{"date":"2023-09-27T16:00:00.000Z","stockId":2354,"pb":3.454,"sp":5.3,"statistics":{"pb":{"q8v":5.1742,"q5v":2.875,"q2v":2.2265,"cvpos":0.5838}},"lxr_fc_rights":5.3},{"date":"2023-09-26T16:00:00.000Z","stockId":2354,"pb":3.415,"sp":5.24,"statistics":{"pb":{"q8v":5.1742,"q5v":2.872,"q2v":2.2247,"cvpos":0.5777}},"lxr_fc_rights":5.24},{"date":"2023-09-25T16:00:00.000Z","stockId":2354,"pb":3.382,"sp":5.19,"statistics":{"pb":{"q8v":5.1742,"q5v":2.8691,"q2v":2.2247,"cvpos":0.5744}},"lxr_fc_rights":5.19},{"date":"2023-09-24T16:00:00.000Z","stockId":2354,"pb":3.362,"sp":5.16,"statistics":{"pb":{"q8v":5.1742,"q5v":2.8691,"q2v":2.2247,"cvpos":0.573}},"lxr_fc_rights":5.16},{"date":"2023-09-21T16:00:00.000Z","stockId":2354,"pb":3.402,"sp":5.22,"statistics":{"pb":{"q8v":5.2397,"q5v":2.875,"q2v":2.2265,"cvpos":0.5714}},"lxr_fc_rights":5.22},{"date":"2023-09-20T16:00:00.000Z","stockId":2354,"pb":3.304,"sp":5.07,"statistics":{"pb":{"q8v":5.2561,"q5v":2.875,"q2v":2.2265,"cvpos":0.5659}},"lxr_fc_rights":5.07},{"date":"2023-09-19T16:00:00.000Z","stockId":2354,"pb":3.33,"sp":5.11,"statistics":{"pb":{"q8v":5.2725,"q5v":2.872,"q2v":2.2247,"cvpos":0.5681}},"lxr_fc_rights":5.11},{"date":"2023-09-18T16:00:00.000Z","stockId":2354,"pb":3.349,"sp":5.14,"statistics":{"pb":{"q8v":5.2725,"q5v":2.8691,"q2v":2.2247,"cvpos":0.5689}},"lxr_fc_rights":5.14},{"date":"2023-09-17T16:00:00.000Z","stockId":2354,"pb":3.421,"sp":5.25,"statistics":{"pb":{"q8v":5.2873,"q5v":2.8691,"q2v":2.2247,"cvpos":0.5702}},"lxr_fc_rights":5.25},{"date":"2023-09-14T16:00:00.000Z","stockId":2354,"pb":3.408,"sp":5.23,"statistics":{"pb":{"q8v":5.3513,"q5v":2.875,"q2v":2.2265,"cvpos":0.5673}},"lxr_fc_rights":5.23},{"date":"2023-09-13T16:00:00.000Z","stockId":2354,"pb":3.434,"sp":5.27,"statistics":{"pb":{"q8v":5.3562,"q5v":2.875,"q2v":2.2265,"cvpos":0.5687}},"lxr_fc_rights":5.27},{"date":"2023-09-12T16:00:00.000Z","stockId":2354,"pb":3.532,"sp":5.42,"statistics":{"pb":{"q8v":5.3992,"q5v":2.872,"q2v":2.2247,"cvpos":0.5805}},"lxr_fc_rights":5.42},{"date":"2023-09-11T16:00:00.000Z","stockId":2354,"pb":3.604,"sp":5.53,"statistics":{"pb":{"q8v":5.3992,"q5v":2.8691,"q2v":2.2247,"cvpos":0.5868}},"lxr_fc_rights":5.53},{"date":"2023-09-10T16:00:00.000Z","stockId":2354,"pb":3.669,"sp":5.63,"statistics":{"pb":{"q8v":5.4128,"q5v":2.8691,"q2v":2.2247,"cvpos":0.5992}},"lxr_fc_rights":5.63},{"date":"2023-09-07T16:00:00.000Z","stockId":2354,"pb":3.597,"sp":5.52,"statistics":{"pb":{"q8v":5.4251,"q5v":2.875,"q2v":2.2265,"cvpos":0.5838}},"lxr_fc_rights":5.52},{"date":"2023-09-06T16:00:00.000Z","stockId":2354,"pb":3.74,"sp":5.74,"statistics":{"pb":{"q8v":5.4423,"q5v":2.875,"q2v":2.2265,"cvpos":0.614}},"lxr_fc_rights":5.74},{"date":"2023-09-05T16:00:00.000Z","stockId":2354,"pb":3.714,"sp":5.7,"statistics":{"pb":{"q8v":5.4423,"q5v":2.872,"q2v":2.2247,"cvpos":0.608}},"lxr_fc_rights":5.7},{"date":"2023-09-04T16:00:00.000Z","stockId":2354,"pb":3.793,"sp":5.82,"statistics":{"pb":{"q8v":5.4423,"q5v":2.8691,"q2v":2.2247,"cvpos":0.6226}},"lxr_fc_rights":5.82},{"date":"2023-09-03T16:00:00.000Z","stockId":2354,"pb":3.864,"sp":5.93,"statistics":{"pb":{"q8v":5.4423,"q5v":2.8691,"q2v":2.2247,"cvpos":0.6309}},"lxr_fc_rights":5.93},{"date":"2023-08-31T16:00:00.000Z","stockId":2354,"pb":3.838,"sp":5.89,"statistics":{"pb":{"q8v":5.447,"q5v":2.875,"q2v":2.2265,"cvpos":0.625}},"lxr_fc_rights":5.89},{"date":"2023-08-30T16:00:00.000Z","stockId":2354,"pb":3.799,"sp":5.83,"statistics":{"pb":{"q8v":5.4526,"q5v":2.875,"q2v":2.2265,"cvpos":0.6209}},"lxr_fc_rights":5.83},{"date":"2023-08-29T16:00:00.000Z","stockId":2354,"pb":3.89,"sp":5.97,"statistics":{"pb":{"q8v":5.4526,"q5v":2.872,"q2v":2.2247,"cvpos":0.6327}},"lxr_fc_rights":5.97},{"date":"2023-08-28T16:00:00.000Z","stockId":2354,"pb":3.825,"sp":5.87,"statistics":{"pb":{"q8v":5.4526,"q5v":2.8691,"q2v":2.2247,"cvpos":0.624}},"lxr_fc_rights":5.87},{"date":"2023-08-27T16:00:00.000Z","stockId":2354,"pb":3.662,"sp":5.62,"statistics":{"pb":{"q8v":5.4595,"q5v":2.8691,"q2v":2.2247,"cvpos":0.595}},"lxr_fc_rights":5.62},{"date":"2023-08-24T16:00:00.000Z","stockId":2354,"pb":3.656,"sp":5.61,"statistics":{"pb":{"q8v":5.4595,"q5v":2.875,"q2v":2.2265,"cvpos":0.592}},"lxr_fc_rights":5.61},{"date":"2023-08-23T16:00:00.000Z","stockId":2354,"pb":3.864,"sp":5.93,"statistics":{"pb":{"q8v":5.4595,"q5v":2.875,"q2v":2.2265,"cvpos":0.6223}},"lxr_fc_rights":5.93},{"date":"2023-08-22T16:00:00.000Z","stockId":2354,"pb":3.727,"sp":5.72,"statistics":{"pb":{"q8v":5.4595,"q5v":2.872,"q2v":2.2247,"cvpos":0.6066}},"lxr_fc_rights":5.72},{"date":"2023-08-21T16:00:00.000Z","stockId":2354,"pb":3.799,"sp":5.83,"statistics":{"pb":{"q8v":5.4595,"q5v":2.8691,"q2v":2.2247,"cvpos":0.6185}},"lxr_fc_rights":5.83},{"date":"2023-08-20T16:00:00.000Z","stockId":2354,"pb":3.669,"sp":5.63,"statistics":{"pb":{"q8v":5.4595,"q5v":2.8691,"q2v":2.2247,"cvpos":0.595}},"lxr_fc_rights":5.63},{"date":"2023-08-17T16:00:00.000Z","stockId":2354,"pb":3.695,"sp":5.67,"statistics":{"pb":{"q8v":5.4595,"q5v":2.875,"q2v":2.2265,"cvpos":0.6003}},"lxr_fc_rights":5.67},{"date":"2023-08-16T16:00:00.000Z","stockId":2354,"pb":4.019,"sp":5.88,"statistics":{"pb":{"q8v":5.4595,"q5v":2.875,"q2v":2.2265,"cvpos":0.6387}},"lxr_fc_rights":5.88},{"date":"2023-08-15T16:00:00.000Z","stockId":2354,"pb":4.005,"sp":5.86,"statistics":{"pb":{"q8v":5.4595,"q5v":2.872,"q2v":2.2247,"cvpos":0.6369}},"lxr_fc_rights":5.86},{"date":"2023-08-14T16:00:00.000Z","stockId":2354,"pb":4.114,"sp":6.02,"statistics":{"pb":{"q8v":5.4595,"q5v":2.8691,"q2v":2.2247,"cvpos":0.6501}},"lxr_fc_rights":6.02},{"date":"2023-08-13T16:00:00.000Z","stockId":2354,"pb":4.162,"sp":6.09,"statistics":{"pb":{"q8v":5.4595,"q5v":2.8691,"q2v":2.2247,"cvpos":0.6667}},"lxr_fc_rights":6.09},{"date":"2023-08-10T16:00:00.000Z","stockId":2354,"pb":4.053,"sp":5.93,"statistics":{"pb":{"q8v":5.4595,"q5v":2.875,"q2v":2.2265,"cvpos":0.6374}},"lxr_fc_rights":5.93},{"date":"2023-08-09T16:00:00.000Z","stockId":2354,"pb":4.135,"sp":6.05,"statistics":{"pb":{"q8v":5.4595,"q5v":2.875,"q2v":2.2265,"cvpos":0.6538}},"lxr_fc_rights":6.05},{"date":"2023-08-08T16:00:00.000Z","stockId":2354,"pb":4.094,"sp":5.99,"statistics":{"pb":{"q8v":5.4595,"q5v":2.872,"q2v":2.2247,"cvpos":0.6437}},"lxr_fc_rights":5.99},{"date":"2023-08-07T16:00:00.000Z","stockId":2354,"pb":4.21,"sp":6.16,"statistics":{"pb":{"q8v":5.4595,"q5v":2.8691,"q2v":2.2247,"cvpos":0.6667}},"lxr_fc_rights":6.16},{"date":"2023-08-06T16:00:00.000Z","stockId":2354,"pb":4.292,"sp":6.28,"statistics":{"pb":{"q8v":5.4595,"q5v":2.8691,"q2v":2.2247,"cvpos":0.6749}},"lxr_fc_rights":6.28},{"date":"2023-08-03T16:00:00.000Z","stockId":2354,"pb":4.244,"sp":6.21,"statistics":{"pb":{"q8v":5.4595,"q5v":2.875,"q2v":2.2265,"cvpos":0.669}},"lxr_fc_rights":6.21},{"date":"2023-08-02T16:00:00.000Z","stockId":2354,"pb":4.155,"sp":6.08,"statistics":{"pb":{"q8v":5.4595,"q5v":2.875,"q2v":2.2265,"cvpos":0.6566}},"lxr_fc_rights":6.08},{"date":"2023-08-01T16:00:00.000Z","stockId":2354,"pb":4.135,"sp":6.05,"statistics":{"pb":{"q8v":5.4607,"q5v":2.872,"q2v":2.2247,"cvpos":0.6534}},"lxr_fc_rights":6.05},{"date":"2023-07-31T16:00:00.000Z","stockId":2354,"pb":4.169,"sp":6.1,"statistics":{"pb":{"q8v":5.4607,"q5v":2.8691,"q2v":2.2247,"cvpos":0.6612}},"lxr_fc_rights":6.1},{"date":"2023-07-30T16:00:00.000Z","stockId":2354,"pb":4.23,"sp":6.19,"statistics":{"pb":{"q8v":5.4607,"q5v":2.8691,"q2v":2.2247,"cvpos":0.6639}},"lxr_fc_rights":6.19},{"date":"2023-07-27T16:00:00.000Z","stockId":2354,"pb":4.148,"sp":6.07,"statistics":{"pb":{"q8v":5.4595,"q5v":2.875,"q2v":2.2265,"cvpos":0.6538}},"lxr_fc_rights":6.07},{"date":"2023-07-26T16:00:00.000Z","stockId":2354,"pb":4.128,"sp":6.04,"statistics":{"pb":{"q8v":5.4595,"q5v":2.875,"q2v":2.2265,"cvpos":0.6497}},"lxr_fc_rights":6.04},{"date":"2023-07-25T16:00:00.000Z","stockId":2354,"pb":4.162,"sp":6.09,"statistics":{"pb":{"q8v":5.4607,"q5v":2.872,"q2v":2.2247,"cvpos":0.6589}},"lxr_fc_rights":6.09},{"date":"2023-07-24T16:00:00.000Z","stockId":2354,"pb":4.429,"sp":6.48,"statistics":{"pb":{"q8v":5.4607,"q5v":2.8691,"q2v":2.2247,"cvpos":0.6873}},"lxr_fc_rights":6.48}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1375216617,"t_y2y":0.1214032504796581}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2354},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1187447246,"t_y2y":-0.02723631980798904}}},"exchangeRate":1,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2354},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1284589010,"t_y2y":-0.07908460447347951}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2354},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1244330071,"t_y2y":-0.12118929080015833}}},"exchangeRate":1,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2354},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1226335501,"t_y2y":-0.19112520203549907}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2354},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1220694471,"t_y2y":-0.18834227154372}}},"exchangeRate":1,"influenceDate":"2025-04-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2354},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-21T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1394904479,"t_y2y":-0.4507272243061973}}},"exchangeRate":1,"influenceDate":"2024-10-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2354},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-21T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1415925020,"t_y2y":-0.44235094314049295}}},"exchangeRate":1,"influenceDate":"2024-08-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2354},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1516100519,"t_y2y":-0.373763875069598}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2354},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1503952255,"t_y2y":-0.36099798629542407}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2354},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2539547818,"t_y2y":-0.027771357278257167}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2354},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-17T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2539096951,"t_y2y":-0.030131692090145462}}},"exchangeRate":1,"influenceDate":"2023-08-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2354},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2420972631,"t_y2y":-0.09991895531809661}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2354},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-11T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2353196191,"t_y2y":-0.12405484529150528}}},"exchangeRate":1,"influenceDate":"2023-04-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2354},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2612089077,"t_y2y":-0.06464325816287265}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2354},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-16T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2617981153,"t_y2y":-0.06600249249981759}}},"exchangeRate":1,"influenceDate":"2022-08-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2354},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2689727381,"t_y2y":-0.039725343080012715}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2354},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-15T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2686465218,"t_y2y":-0.03365260236442964}}},"exchangeRate":1,"influenceDate":"2022-04-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2354},{"date":"2010-02-08T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":12.33,"sharesOffered":23500000,"value":289755000,"influenceDate":"2010-02-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2354}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2354,"reportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2354,"reportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2354,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":7.122621944292576,"cvpos":0.49586776859504134,"minv":2.2021637206281577,"maxv":12.440525490538047,"avgv":6.3422050474993235,"maxpv":12.440525490538047,"q2v":3.3755129138430444,"q5v":7.1743125199241735,"q8v":9.003311402921002,"maxvd":"2026-07-01T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}