window.pageData = {"stock":{"name":"杰瑞股份","stockCode":"002353","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-07T16:00:00.000Z","stockId":2353,"pb":5.17,"sp":111.83,"statistics":{"pb":{"q8v":2.2059,"q5v":1.7388,"q2v":1.5802,"cvpos":0.9876}},"lxr_fc_rights":111.83},{"date":"2026-04-06T16:00:00.000Z","stockId":2353,"pb":4.7,"sp":101.66,"statistics":{"pb":{"q8v":2.2021,"q5v":1.7364,"q2v":1.5802,"cvpos":0.9751}},"lxr_fc_rights":101.66},{"date":"2026-04-02T16:00:00.000Z","stockId":2353,"pb":4.963,"sp":107.37,"statistics":{"pb":{"q8v":2.197,"q5v":1.7334,"q2v":1.5802,"cvpos":0.9834}},"lxr_fc_rights":107.37},{"stockId":2353,"date":"2026-04-01T16:00:00.000Z","pb":4.993,"sp":108,"statistics":{"pb":{"q8v":2.1937,"q5v":1.7334,"q2v":1.5802,"cvpos":0.9848}},"lxr_fc_rights":108},{"date":"2026-03-31T16:00:00.000Z","stockId":2353,"pb":4.642,"sp":100.41,"statistics":{"pb":{"q8v":2.1872,"q5v":1.733,"q2v":1.5802,"cvpos":0.9751}},"lxr_fc_rights":100.41},{"stockId":2353,"date":"2026-03-30T16:00:00.000Z","pb":4.475,"sp":96.8,"statistics":{"pb":{"q8v":2.182,"q5v":1.7329,"q2v":1.5802,"cvpos":0.9668}},"lxr_fc_rights":96.8},{"stockId":2353,"date":"2026-03-29T16:00:00.000Z","pb":4.336,"sp":93.79,"statistics":{"pb":{"q8v":2.1642,"q5v":1.7329,"q2v":1.5802,"cvpos":0.9599}},"lxr_fc_rights":93.79},{"date":"2026-03-26T16:00:00.000Z","stockId":2353,"pb":4.54,"sp":98.2,"statistics":{"pb":{"q8v":2.1534,"q5v":1.7314,"q2v":1.5802,"cvpos":0.9697}},"lxr_fc_rights":98.2},{"stockId":2353,"date":"2026-03-25T16:00:00.000Z","pb":4.542,"sp":98.26,"statistics":{"pb":{"q8v":2.1525,"q5v":1.73,"q2v":1.5802,"cvpos":0.971}},"lxr_fc_rights":98.26},{"date":"2026-03-24T16:00:00.000Z","stockId":2353,"pb":4.637,"sp":100.31,"statistics":{"pb":{"q8v":2.1497,"q5v":1.7289,"q2v":1.5802,"cvpos":0.9751}},"lxr_fc_rights":100.31},{"date":"2026-03-23T16:00:00.000Z","stockId":2353,"pb":4.577,"sp":99,"statistics":{"pb":{"q8v":2.1473,"q5v":1.7289,"q2v":1.5802,"cvpos":0.9751}},"lxr_fc_rights":99},{"stockId":2353,"date":"2026-03-22T16:00:00.000Z","pb":4.336,"sp":93.8,"statistics":{"pb":{"q8v":2.1347,"q5v":1.7288,"q2v":1.5802,"cvpos":0.9668}},"lxr_fc_rights":93.8},{"date":"2026-03-19T16:00:00.000Z","stockId":2353,"pb":4.445,"sp":96.16,"statistics":{"pb":{"q8v":2.1276,"q5v":1.7277,"q2v":1.5802,"cvpos":0.971}},"lxr_fc_rights":96.16},{"date":"2026-03-18T16:00:00.000Z","stockId":2353,"pb":4.53,"sp":97.99,"statistics":{"pb":{"q8v":2.1262,"q5v":1.7265,"q2v":1.5802,"cvpos":0.9738}},"lxr_fc_rights":97.99},{"date":"2026-03-17T16:00:00.000Z","stockId":2353,"pb":4.752,"sp":102.8,"statistics":{"pb":{"q8v":2.1188,"q5v":1.7263,"q2v":1.5802,"cvpos":0.9793}},"lxr_fc_rights":102.8},{"date":"2026-03-16T16:00:00.000Z","stockId":2353,"pb":4.655,"sp":100.7,"statistics":{"pb":{"q8v":2.0761,"q5v":1.7257,"q2v":1.5802,"cvpos":0.9779}},"lxr_fc_rights":100.7},{"stockId":2353,"date":"2026-03-15T16:00:00.000Z","pb":4.689,"sp":101.44,"statistics":{"pb":{"q8v":2.0629,"q5v":1.7243,"q2v":1.5802,"cvpos":0.9793}},"lxr_fc_rights":101.44},{"stockId":2353,"date":"2026-03-12T16:00:00.000Z","pb":4.865,"sp":105.23,"statistics":{"pb":{"q8v":2.0445,"q5v":1.7243,"q2v":1.5802,"cvpos":0.9848}},"lxr_fc_rights":105.23},{"stockId":2353,"date":"2026-03-11T16:00:00.000Z","pb":5.014,"sp":108.47,"statistics":{"pb":{"q8v":2.0186,"q5v":1.7243,"q2v":1.5802,"cvpos":0.9862}},"lxr_fc_rights":108.47},{"date":"2026-03-10T16:00:00.000Z","stockId":2353,"pb":5.178,"sp":112.01,"statistics":{"pb":{"q8v":1.9859,"q5v":1.7237,"q2v":1.5802,"cvpos":0.989}},"lxr_fc_rights":112.01},{"stockId":2353,"date":"2026-03-09T16:00:00.000Z","pb":5.538,"sp":119.8,"statistics":{"pb":{"q8v":1.9804,"q5v":1.7236,"q2v":1.5802,"cvpos":0.9945}},"lxr_fc_rights":119.8},{"stockId":2353,"date":"2026-03-08T16:00:00.000Z","pb":5.478,"sp":118.5,"statistics":{"pb":{"q8v":1.9799,"q5v":1.7236,"q2v":1.5802,"cvpos":0.9945}},"lxr_fc_rights":118.5},{"stockId":2353,"date":"2026-03-05T16:00:00.000Z","sp":122.5,"pb":5.663,"statistics":{"pb":{"q8v":1.9752,"q5v":1.7243,"q2v":1.5802,"cvpos":0.9959}},"lxr_fc_rights":122.5},{"stockId":2353,"date":"2026-03-04T16:00:00.000Z","sp":123.41,"statistics":{"pb":{"q8v":1.9738,"q5v":1.7243,"q2v":1.5802,"cvpos":0.9986}},"pb":5.705,"lxr_fc_rights":123.41},{"stockId":2353,"date":"2026-03-03T16:00:00.000Z","sp":115.61,"statistics":{"pb":{"q8v":1.9728,"q5v":1.7237,"q2v":1.5802,"cvpos":0.9959}},"pb":5.344,"lxr_fc_rights":115.61},{"stockId":2353,"date":"2026-03-02T16:00:00.000Z","sp":122.97,"statistics":{"pb":{"q8v":1.9713,"q5v":1.7236,"q2v":1.5802,"cvpos":0.9986}},"pb":5.685,"lxr_fc_rights":122.97},{"stockId":2353,"date":"2026-03-01T16:00:00.000Z","sp":124.99,"statistics":{"pb":{"q8v":1.9713,"q5v":1.7236,"q2v":1.5802,"cvpos":1}},"pb":5.778,"lxr_fc_rights":124.99},{"stockId":2353,"date":"2026-02-26T16:00:00.000Z","sp":117.27,"statistics":{"pb":{"q8v":1.9657,"q5v":1.7243,"q2v":1.5802,"cvpos":1}},"pb":5.421,"lxr_fc_rights":117.27},{"stockId":2353,"date":"2026-02-25T16:00:00.000Z","sp":110.3,"statistics":{"pb":{"q8v":1.9645,"q5v":1.7243,"q2v":1.5802,"cvpos":1}},"pb":5.099,"lxr_fc_rights":110.3},{"stockId":2353,"date":"2026-02-24T16:00:00.000Z","sp":104.7,"statistics":{"pb":{"q8v":1.9625,"q5v":1.7237,"q2v":1.5802,"cvpos":1}},"pb":4.84,"lxr_fc_rights":104.7},{"stockId":2353,"date":"2026-02-23T16:00:00.000Z","sp":103.7,"statistics":{"pb":{"q8v":1.9618,"q5v":1.7236,"q2v":1.5802,"cvpos":0.9986}},"pb":4.794,"lxr_fc_rights":103.7},{"date":"2026-02-12T16:00:00.000Z","stockId":2353,"pb":4.549,"sp":98.41,"statistics":{"pb":{"q8v":1.9615,"q5v":1.7277,"q2v":1.582,"cvpos":0.9986}},"lxr_fc_rights":98.41},{"stockId":2353,"date":"2026-02-11T16:00:00.000Z","pb":4.807,"sp":103.98,"statistics":{"pb":{"q8v":1.9615,"q5v":1.7277,"q2v":1.582,"cvpos":1}},"lxr_fc_rights":103.98},{"date":"2026-02-10T16:00:00.000Z","stockId":2353,"pb":4.452,"sp":96.3,"statistics":{"pb":{"q8v":1.9615,"q5v":1.7267,"q2v":1.582,"cvpos":1}},"lxr_fc_rights":96.3},{"date":"2026-02-09T16:00:00.000Z","stockId":2353,"pb":4.429,"sp":95.8,"statistics":{"pb":{"q8v":1.9535,"q5v":1.7265,"q2v":1.582,"cvpos":1}},"lxr_fc_rights":95.8},{"stockId":2353,"date":"2026-02-08T16:00:00.000Z","pb":4.262,"sp":92.19,"statistics":{"pb":{"q8v":1.9513,"q5v":1.7265,"q2v":1.582,"cvpos":0.9959}},"lxr_fc_rights":92.19},{"stockId":2353,"date":"2026-02-05T16:00:00.000Z","pb":3.95,"sp":85.44,"statistics":{"pb":{"q8v":1.9535,"q5v":1.7277,"q2v":1.582,"cvpos":0.9822}},"lxr_fc_rights":85.44},{"date":"2026-02-04T16:00:00.000Z","stockId":2353,"pb":4.022,"sp":87,"statistics":{"pb":{"q8v":1.9535,"q5v":1.7277,"q2v":1.582,"cvpos":0.9863}},"lxr_fc_rights":87},{"date":"2026-02-03T16:00:00.000Z","stockId":2353,"pb":4.312,"sp":93.28,"statistics":{"pb":{"q8v":1.9513,"q5v":1.7267,"q2v":1.582,"cvpos":0.9986}},"lxr_fc_rights":93.28},{"date":"2026-02-02T16:00:00.000Z","stockId":2353,"pb":4.355,"sp":94.2,"statistics":{"pb":{"q8v":1.946,"q5v":1.7265,"q2v":1.582,"cvpos":1}},"lxr_fc_rights":94.2},{"date":"2026-02-01T16:00:00.000Z","stockId":2353,"pb":4.097,"sp":88.63,"statistics":{"pb":{"q8v":1.946,"q5v":1.7265,"q2v":1.582,"cvpos":0.9945}},"lxr_fc_rights":88.63},{"stockId":2353,"date":"2026-01-29T16:00:00.000Z","pb":4.08,"sp":88.25,"statistics":{"pb":{"q8v":1.9535,"q5v":1.7277,"q2v":1.582,"cvpos":0.9945}},"lxr_fc_rights":88.25},{"date":"2026-01-28T16:00:00.000Z","stockId":2353,"pb":4.189,"sp":90.62,"statistics":{"pb":{"q8v":1.9535,"q5v":1.7277,"q2v":1.582,"cvpos":0.9986}},"lxr_fc_rights":90.62},{"date":"2026-01-27T16:00:00.000Z","stockId":2353,"pb":4.284,"sp":92.67,"statistics":{"pb":{"q8v":1.9513,"q5v":1.7267,"q2v":1.582,"cvpos":1}},"lxr_fc_rights":92.67},{"stockId":2353,"date":"2026-01-26T16:00:00.000Z","pb":3.979,"sp":86.08,"statistics":{"pb":{"q8v":1.946,"q5v":1.7265,"q2v":1.582,"cvpos":0.9931}},"lxr_fc_rights":86.08},{"date":"2026-01-25T16:00:00.000Z","stockId":2353,"pb":4.065,"sp":87.94,"statistics":{"pb":{"q8v":1.946,"q5v":1.7263,"q2v":1.582,"cvpos":0.9973}},"lxr_fc_rights":87.94},{"stockId":2353,"date":"2026-01-22T16:00:00.000Z","pb":3.983,"sp":86.17,"statistics":{"pb":{"q8v":1.946,"q5v":1.7257,"q2v":1.5802,"cvpos":0.9959}},"lxr_fc_rights":86.17},{"date":"2026-01-21T16:00:00.000Z","stockId":2353,"pb":4.103,"sp":88.76,"statistics":{"pb":{"q8v":1.9459,"q5v":1.725,"q2v":1.5802,"cvpos":0.9986}},"lxr_fc_rights":88.76},{"stockId":2353,"date":"2026-01-20T16:00:00.000Z","pb":4.131,"sp":89.36,"statistics":{"pb":{"q8v":1.9392,"q5v":1.7243,"q2v":1.5802,"cvpos":1}},"lxr_fc_rights":89.36},{"date":"2026-01-19T16:00:00.000Z","stockId":2353,"pb":3.928,"sp":84.98,"statistics":{"pb":{"q8v":1.9382,"q5v":1.7237,"q2v":1.5802,"cvpos":0.9986}},"lxr_fc_rights":84.98},{"stockId":2353,"date":"2026-01-18T16:00:00.000Z","pb":4.025,"sp":87.07,"statistics":{"pb":{"q8v":1.9382,"q5v":1.7237,"q2v":1.5802,"cvpos":1}},"lxr_fc_rights":87.07},{"stockId":2353,"date":"2026-01-15T16:00:00.000Z","pb":3.883,"sp":84,"statistics":{"pb":{"q8v":1.9459,"q5v":1.725,"q2v":1.5802,"cvpos":0.9986}},"lxr_fc_rights":84},{"stockId":2353,"date":"2026-01-14T16:00:00.000Z","pb":3.74,"sp":80.9,"statistics":{"pb":{"q8v":1.9392,"q5v":1.725,"q2v":1.5802,"cvpos":0.9986}},"lxr_fc_rights":80.9},{"stockId":2353,"date":"2026-01-13T16:00:00.000Z","pb":3.89,"sp":84.14,"statistics":{"pb":{"q8v":1.9382,"q5v":1.7243,"q2v":1.5802,"cvpos":1}},"lxr_fc_rights":84.14},{"stockId":2353,"date":"2026-01-12T16:00:00.000Z","pb":3.536,"sp":76.49,"statistics":{"pb":{"q8v":1.9362,"q5v":1.7237,"q2v":1.5802,"cvpos":1}},"lxr_fc_rights":76.49},{"stockId":2353,"date":"2026-01-11T16:00:00.000Z","pb":3.447,"sp":74.56,"statistics":{"pb":{"q8v":1.9361,"q5v":1.7237,"q2v":1.5802,"cvpos":0.9931}},"lxr_fc_rights":74.56},{"date":"2026-01-08T16:00:00.000Z","stockId":2353,"pb":3.532,"sp":76.4,"statistics":{"pb":{"q8v":1.9342,"q5v":1.725,"q2v":1.5802,"cvpos":1}},"lxr_fc_rights":76.4},{"date":"2026-01-07T16:00:00.000Z","stockId":2353,"pb":3.384,"sp":73.21,"statistics":{"pb":{"q8v":1.9342,"q5v":1.725,"q2v":1.5802,"cvpos":0.9917}},"lxr_fc_rights":73.21},{"date":"2026-01-06T16:00:00.000Z","stockId":2353,"pb":3.423,"sp":74.04,"statistics":{"pb":{"q8v":1.9342,"q5v":1.7243,"q2v":1.5802,"cvpos":0.9945}},"lxr_fc_rights":74.04},{"date":"2026-01-05T16:00:00.000Z","stockId":2353,"pb":3.387,"sp":73.27,"statistics":{"pb":{"q8v":1.9298,"q5v":1.7237,"q2v":1.5802,"cvpos":0.9945}},"lxr_fc_rights":73.27},{"date":"2026-01-04T16:00:00.000Z","stockId":2353,"pb":3.318,"sp":71.78,"statistics":{"pb":{"q8v":1.9263,"q5v":1.7237,"q2v":1.5802,"cvpos":0.989}},"lxr_fc_rights":71.78},{"date":"2025-12-30T16:00:00.000Z","stockId":2353,"pb":3.274,"sp":70.83,"statistics":{"pb":{"q8v":1.9263,"q5v":1.725,"q2v":1.5802,"cvpos":0.9821}},"lxr_fc_rights":70.83},{"date":"2025-12-29T16:00:00.000Z","stockId":2353,"pb":3.373,"sp":72.97,"statistics":{"pb":{"q8v":1.9259,"q5v":1.7243,"q2v":1.5802,"cvpos":0.9945}},"lxr_fc_rights":72.97},{"date":"2025-12-28T16:00:00.000Z","stockId":2353,"pb":3.447,"sp":74.56,"statistics":{"pb":{"q8v":1.9256,"q5v":1.724,"q2v":1.5802,"cvpos":0.9959}},"lxr_fc_rights":74.56},{"date":"2025-12-25T16:00:00.000Z","stockId":2353,"pb":3.473,"sp":75.13,"statistics":{"pb":{"q8v":1.9245,"q5v":1.7246,"q2v":1.5802,"cvpos":0.9972}},"lxr_fc_rights":75.13},{"date":"2025-12-24T16:00:00.000Z","stockId":2353,"pb":3.272,"sp":70.79,"statistics":{"pb":{"q8v":1.9201,"q5v":1.7246,"q2v":1.5802,"cvpos":0.9862}},"lxr_fc_rights":70.79},{"date":"2025-12-23T16:00:00.000Z","stockId":2353,"pb":3.284,"sp":71.03,"statistics":{"pb":{"q8v":1.9194,"q5v":1.7242,"q2v":1.5802,"cvpos":0.9917}},"lxr_fc_rights":71.03},{"date":"2025-12-22T16:00:00.000Z","stockId":2353,"pb":3.278,"sp":70.91,"statistics":{"pb":{"q8v":1.9172,"q5v":1.724,"q2v":1.5802,"cvpos":0.9903}},"lxr_fc_rights":70.91},{"date":"2025-12-21T16:00:00.000Z","stockId":2353,"pb":3.235,"sp":69.99,"statistics":{"pb":{"q8v":1.9164,"q5v":1.724,"q2v":1.5802,"cvpos":0.9876}},"lxr_fc_rights":69.99},{"date":"2025-12-18T16:00:00.000Z","stockId":2353,"pb":3.142,"sp":67.97,"statistics":{"pb":{"q8v":1.9158,"q5v":1.7246,"q2v":1.5802,"cvpos":0.9862}},"lxr_fc_rights":67.97},{"date":"2025-12-17T16:00:00.000Z","stockId":2353,"pb":3.229,"sp":69.85,"statistics":{"pb":{"q8v":1.9153,"q5v":1.7246,"q2v":1.5802,"cvpos":0.9876}},"lxr_fc_rights":69.85},{"date":"2025-12-16T16:00:00.000Z","stockId":2353,"pb":3.319,"sp":71.8,"statistics":{"pb":{"q8v":1.9142,"q5v":1.7242,"q2v":1.5802,"cvpos":0.9945}},"lxr_fc_rights":71.8},{"date":"2025-12-15T16:00:00.000Z","stockId":2353,"pb":3.282,"sp":70.99,"statistics":{"pb":{"q8v":1.9128,"q5v":1.724,"q2v":1.5802,"cvpos":0.9931}},"lxr_fc_rights":70.99},{"date":"2025-12-14T16:00:00.000Z","stockId":2353,"pb":3.481,"sp":75.3,"statistics":{"pb":{"q8v":1.9123,"q5v":1.724,"q2v":1.5802,"cvpos":0.9986}},"lxr_fc_rights":75.3},{"date":"2025-12-11T16:00:00.000Z","stockId":2353,"pb":3.507,"sp":75.87,"statistics":{"pb":{"q8v":1.9118,"q5v":1.7246,"q2v":1.5802,"cvpos":1}},"lxr_fc_rights":75.87},{"date":"2025-12-10T16:00:00.000Z","stockId":2353,"pb":3.35,"sp":72.47,"statistics":{"pb":{"q8v":1.9114,"q5v":1.7246,"q2v":1.5802,"cvpos":0.9986}},"lxr_fc_rights":72.47},{"date":"2025-12-09T16:00:00.000Z","stockId":2353,"pb":3.361,"sp":72.71,"statistics":{"pb":{"q8v":1.9102,"q5v":1.7242,"q2v":1.5802,"cvpos":1}},"lxr_fc_rights":72.71},{"date":"2025-12-08T16:00:00.000Z","stockId":2353,"pb":3.278,"sp":70.9,"statistics":{"pb":{"q8v":1.9067,"q5v":1.724,"q2v":1.5802,"cvpos":0.9986}},"lxr_fc_rights":70.9},{"date":"2025-12-07T16:00:00.000Z","stockId":2353,"pb":3.268,"sp":70.7,"statistics":{"pb":{"q8v":1.9053,"q5v":1.724,"q2v":1.5802,"cvpos":0.9986}},"lxr_fc_rights":70.7},{"date":"2025-12-04T16:00:00.000Z","stockId":2353,"pb":3.297,"sp":71.33,"statistics":{"pb":{"q8v":1.9053,"q5v":1.7246,"q2v":1.5802,"cvpos":1}},"lxr_fc_rights":71.33},{"date":"2025-12-03T16:00:00.000Z","stockId":2353,"pb":3.083,"sp":66.69,"statistics":{"pb":{"q8v":1.9053,"q5v":1.7246,"q2v":1.5802,"cvpos":1}},"lxr_fc_rights":66.69},{"date":"2025-12-02T16:00:00.000Z","stockId":2353,"pb":3.047,"sp":65.91,"statistics":{"pb":{"q8v":1.9041,"q5v":1.7242,"q2v":1.5802,"cvpos":1}},"lxr_fc_rights":65.91},{"date":"2025-12-01T16:00:00.000Z","stockId":2353,"pb":2.77,"sp":59.92,"statistics":{"pb":{"q8v":1.904,"q5v":1.724,"q2v":1.5802,"cvpos":0.9986}},"lxr_fc_rights":59.92},{"date":"2025-11-30T16:00:00.000Z","stockId":2353,"pb":2.869,"sp":62.07,"statistics":{"pb":{"q8v":1.904,"q5v":1.724,"q2v":1.5802,"cvpos":1}},"lxr_fc_rights":62.07},{"date":"2025-11-27T16:00:00.000Z","stockId":2353,"pb":2.609,"sp":56.43,"statistics":{"pb":{"q8v":1.9053,"q5v":1.7246,"q2v":1.5802,"cvpos":0.9945}},"lxr_fc_rights":56.43},{"date":"2025-11-26T16:00:00.000Z","stockId":2353,"pb":2.371,"sp":51.3,"statistics":{"pb":{"q8v":1.9041,"q5v":1.7246,"q2v":1.5802,"cvpos":0.9601}},"lxr_fc_rights":51.3},{"date":"2025-11-25T16:00:00.000Z","stockId":2353,"pb":2.378,"sp":51.43,"statistics":{"pb":{"q8v":1.904,"q5v":1.7242,"q2v":1.5802,"cvpos":0.9614}},"lxr_fc_rights":51.43},{"date":"2025-11-24T16:00:00.000Z","stockId":2353,"pb":2.414,"sp":52.21,"statistics":{"pb":{"q8v":1.9036,"q5v":1.724,"q2v":1.5802,"cvpos":0.9683}},"lxr_fc_rights":52.21},{"date":"2025-11-23T16:00:00.000Z","stockId":2353,"pb":2.359,"sp":51.02,"statistics":{"pb":{"q8v":1.9036,"q5v":1.724,"q2v":1.5802,"cvpos":0.9614}},"lxr_fc_rights":51.02},{"date":"2025-11-20T16:00:00.000Z","stockId":2353,"pb":2.353,"sp":50.89,"statistics":{"pb":{"q8v":1.904,"q5v":1.7246,"q2v":1.5802,"cvpos":0.9615}},"lxr_fc_rights":50.89},{"date":"2025-11-19T16:00:00.000Z","stockId":2353,"pb":2.412,"sp":52.17,"statistics":{"pb":{"q8v":1.904,"q5v":1.7246,"q2v":1.5802,"cvpos":0.9684}},"lxr_fc_rights":52.17},{"date":"2025-11-18T16:00:00.000Z","stockId":2353,"pb":2.496,"sp":54,"statistics":{"pb":{"q8v":1.9036,"q5v":1.7242,"q2v":1.5802,"cvpos":0.9848}},"lxr_fc_rights":54},{"date":"2025-11-17T16:00:00.000Z","stockId":2353,"pb":2.464,"sp":53.3,"statistics":{"pb":{"q8v":1.9036,"q5v":1.724,"q2v":1.5802,"cvpos":0.9779}},"lxr_fc_rights":53.3},{"date":"2025-11-16T16:00:00.000Z","stockId":2353,"pb":2.428,"sp":52.52,"statistics":{"pb":{"q8v":1.9036,"q5v":1.724,"q2v":1.5802,"cvpos":0.9724}},"lxr_fc_rights":52.52},{"date":"2025-11-13T16:00:00.000Z","stockId":2353,"pb":2.487,"sp":53.8,"statistics":{"pb":{"q8v":1.904,"q5v":1.7246,"q2v":1.5802,"cvpos":0.9835}},"lxr_fc_rights":53.8},{"date":"2025-11-12T16:00:00.000Z","stockId":2353,"pb":2.298,"sp":49.72,"statistics":{"pb":{"q8v":1.904,"q5v":1.7246,"q2v":1.5802,"cvpos":0.9505}},"lxr_fc_rights":49.72},{"date":"2025-11-11T16:00:00.000Z","stockId":2353,"pb":2.304,"sp":49.83,"statistics":{"pb":{"q8v":1.9036,"q5v":1.7242,"q2v":1.5802,"cvpos":0.9518}},"lxr_fc_rights":49.83},{"date":"2025-11-10T16:00:00.000Z","stockId":2353,"pb":2.33,"sp":50.41,"statistics":{"pb":{"q8v":1.9036,"q5v":1.724,"q2v":1.5802,"cvpos":0.96}},"lxr_fc_rights":50.41},{"date":"2025-11-09T16:00:00.000Z","stockId":2353,"pb":2.368,"sp":51.22,"statistics":{"pb":{"q8v":1.9036,"q5v":1.724,"q2v":1.5802,"cvpos":0.9697}},"lxr_fc_rights":51.22},{"date":"2025-11-06T16:00:00.000Z","stockId":2353,"pb":2.559,"sp":55.35,"statistics":{"pb":{"q8v":1.904,"q5v":1.7246,"q2v":1.5802,"cvpos":0.9917}},"lxr_fc_rights":55.35},{"date":"2025-11-05T16:00:00.000Z","stockId":2353,"pb":2.561,"sp":55.4,"statistics":{"pb":{"q8v":1.904,"q5v":1.7246,"q2v":1.5802,"cvpos":0.9931}},"lxr_fc_rights":55.4},{"date":"2025-11-04T16:00:00.000Z","stockId":2353,"pb":2.471,"sp":53.45,"statistics":{"pb":{"q8v":1.9036,"q5v":1.7242,"q2v":1.5802,"cvpos":0.9835}},"lxr_fc_rights":53.45},{"date":"2025-11-03T16:00:00.000Z","stockId":2353,"pb":2.461,"sp":53.23,"statistics":{"pb":{"q8v":1.9036,"q5v":1.724,"q2v":1.5802,"cvpos":0.9834}},"lxr_fc_rights":53.23},{"date":"2025-11-02T16:00:00.000Z","stockId":2353,"pb":2.341,"sp":50.64,"statistics":{"pb":{"q8v":1.9036,"q5v":1.724,"q2v":1.5802,"cvpos":0.971}},"lxr_fc_rights":50.64},{"date":"2025-10-30T16:00:00.000Z","stockId":2353,"pb":2.311,"sp":50,"statistics":{"pb":{"q8v":1.904,"q5v":1.7246,"q2v":1.5802,"cvpos":0.967}},"lxr_fc_rights":50},{"date":"2025-10-29T16:00:00.000Z","stockId":2353,"pb":2.389,"sp":51.68,"statistics":{"pb":{"q8v":1.9036,"q5v":1.7246,"q2v":1.5802,"cvpos":0.978}},"lxr_fc_rights":51.68},{"date":"2025-10-28T16:00:00.000Z","stockId":2353,"pb":2.328,"sp":50.35,"statistics":{"pb":{"q8v":1.9036,"q5v":1.7242,"q2v":1.5802,"cvpos":0.9697}},"lxr_fc_rights":50.35},{"date":"2025-10-27T16:00:00.000Z","stockId":2353,"pb":2.31,"sp":49.96,"statistics":{"pb":{"q8v":1.9028,"q5v":1.724,"q2v":1.5802,"cvpos":0.9697}},"lxr_fc_rights":49.96},{"date":"2025-10-26T16:00:00.000Z","stockId":2353,"pb":2.345,"sp":50.73,"statistics":{"pb":{"q8v":1.9028,"q5v":1.724,"q2v":1.5802,"cvpos":0.9752}},"lxr_fc_rights":50.73},{"date":"2025-10-23T16:00:00.000Z","stockId":2353,"pb":2.333,"sp":50.46,"statistics":{"pb":{"q8v":1.9036,"q5v":1.7246,"q2v":1.5802,"cvpos":0.9725}},"lxr_fc_rights":50.46},{"date":"2025-10-22T16:00:00.000Z","stockId":2353,"pb":2.444,"sp":51.78,"statistics":{"pb":{"q8v":1.9036,"q5v":1.7246,"q2v":1.5802,"cvpos":0.9821}},"lxr_fc_rights":51.78},{"date":"2025-10-21T16:00:00.000Z","stockId":2353,"pb":2.453,"sp":51.98,"statistics":{"pb":{"q8v":1.9036,"q5v":1.7242,"q2v":1.5802,"cvpos":0.9835}},"lxr_fc_rights":51.98},{"date":"2025-10-20T16:00:00.000Z","stockId":2353,"pb":2.486,"sp":52.68,"statistics":{"pb":{"q8v":1.9028,"q5v":1.724,"q2v":1.5802,"cvpos":0.9862}},"lxr_fc_rights":52.68},{"date":"2025-10-19T16:00:00.000Z","stockId":2353,"pb":2.411,"sp":51.08,"statistics":{"pb":{"q8v":1.9028,"q5v":1.724,"q2v":1.5802,"cvpos":0.9834}},"lxr_fc_rights":51.08},{"date":"2025-10-16T16:00:00.000Z","stockId":2353,"pb":2.349,"sp":49.77,"statistics":{"pb":{"q8v":1.9036,"q5v":1.7246,"q2v":1.5802,"cvpos":0.9821}},"lxr_fc_rights":49.77},{"date":"2025-10-15T16:00:00.000Z","stockId":2353,"pb":2.517,"sp":53.33,"statistics":{"pb":{"q8v":1.9036,"q5v":1.7246,"q2v":1.5802,"cvpos":0.9904}},"lxr_fc_rights":53.33},{"date":"2025-10-14T16:00:00.000Z","stockId":2353,"pb":2.495,"sp":52.87,"statistics":{"pb":{"q8v":1.9036,"q5v":1.7242,"q2v":1.5802,"cvpos":0.989}},"lxr_fc_rights":52.87},{"date":"2025-10-13T16:00:00.000Z","stockId":2353,"pb":2.482,"sp":52.6,"statistics":{"pb":{"q8v":1.9028,"q5v":1.724,"q2v":1.5802,"cvpos":0.989}},"lxr_fc_rights":52.6},{"date":"2025-10-12T16:00:00.000Z","stockId":2353,"pb":2.506,"sp":53.09,"statistics":{"pb":{"q8v":1.9028,"q5v":1.724,"q2v":1.5802,"cvpos":0.9903}},"lxr_fc_rights":53.09},{"date":"2025-10-09T16:00:00.000Z","stockId":2353,"pb":2.565,"sp":54.34,"statistics":{"pb":{"q8v":1.9036,"q5v":1.7246,"q2v":1.5802,"cvpos":0.9945}},"lxr_fc_rights":54.34},{"date":"2025-10-08T16:00:00.000Z","stockId":2353,"pb":2.638,"sp":55.9,"statistics":{"pb":{"q8v":1.9036,"q5v":1.7246,"q2v":1.5802,"cvpos":0.9972}},"lxr_fc_rights":55.9},{"date":"2025-09-29T16:00:00.000Z","stockId":2353,"pb":2.629,"sp":55.7,"statistics":{"pb":{"q8v":1.9036,"q5v":1.7242,"q2v":1.5802,"cvpos":0.9972}},"lxr_fc_rights":55.7},{"date":"2025-09-28T16:00:00.000Z","stockId":2353,"pb":2.711,"sp":57.45,"statistics":{"pb":{"q8v":1.9036,"q5v":1.7242,"q2v":1.5802,"cvpos":1}},"lxr_fc_rights":57.45},{"date":"2025-09-25T16:00:00.000Z","stockId":2353,"pb":2.667,"sp":56.51,"statistics":{"pb":{"q8v":1.9036,"q5v":1.725,"q2v":1.582,"cvpos":1}},"lxr_fc_rights":56.51},{"date":"2025-09-24T16:00:00.000Z","stockId":2353,"pb":2.549,"sp":54,"statistics":{"pb":{"q8v":1.9036,"q5v":1.725,"q2v":1.582,"cvpos":1}},"lxr_fc_rights":54},{"date":"2025-09-23T16:00:00.000Z","stockId":2353,"pb":2.542,"sp":53.87,"statistics":{"pb":{"q8v":1.9036,"q5v":1.7246,"q2v":1.5802,"cvpos":1}},"lxr_fc_rights":53.87},{"date":"2025-09-22T16:00:00.000Z","stockId":2353,"pb":2.386,"sp":50.91,"statistics":{"pb":{"q8v":1.9036,"q5v":1.7242,"q2v":1.5802,"cvpos":0.9986}},"lxr_fc_rights":50.76},{"date":"2025-09-21T16:00:00.000Z","stockId":2353,"pb":2.345,"sp":50.03,"statistics":{"pb":{"q8v":1.9036,"q5v":1.7242,"q2v":1.5802,"cvpos":0.9986}},"lxr_fc_rights":49.88},{"date":"2025-09-18T16:00:00.000Z","stockId":2353,"pb":2.437,"sp":52,"statistics":{"pb":{"q8v":1.9036,"q5v":1.725,"q2v":1.582,"cvpos":1}},"lxr_fc_rights":51.85},{"date":"2025-09-17T16:00:00.000Z","stockId":2353,"pb":2.266,"sp":48.35,"statistics":{"pb":{"q8v":1.9036,"q5v":1.725,"q2v":1.582,"cvpos":0.9904}},"lxr_fc_rights":48.21},{"date":"2025-09-16T16:00:00.000Z","stockId":2353,"pb":2.308,"sp":49.24,"statistics":{"pb":{"q8v":1.9036,"q5v":1.7246,"q2v":1.5802,"cvpos":0.9986}},"lxr_fc_rights":49.09},{"date":"2025-09-15T16:00:00.000Z","stockId":2353,"pb":2.294,"sp":48.96,"statistics":{"pb":{"q8v":1.9036,"q5v":1.7242,"q2v":1.5802,"cvpos":0.9972}},"lxr_fc_rights":48.82},{"date":"2025-09-14T16:00:00.000Z","stockId":2353,"pb":2.337,"sp":49.86,"statistics":{"pb":{"q8v":1.9036,"q5v":1.7242,"q2v":1.5802,"cvpos":1}},"lxr_fc_rights":49.71},{"date":"2025-09-11T16:00:00.000Z","stockId":2353,"pb":2.257,"sp":48.16,"statistics":{"pb":{"q8v":1.9036,"q5v":1.725,"q2v":1.582,"cvpos":0.9876}},"lxr_fc_rights":48.02},{"date":"2025-09-10T16:00:00.000Z","stockId":2353,"pb":2.249,"sp":47.98,"statistics":{"pb":{"q8v":1.9036,"q5v":1.7246,"q2v":1.5802,"cvpos":0.9849}},"lxr_fc_rights":47.84},{"date":"2025-09-09T16:00:00.000Z","stockId":2353,"pb":2.206,"sp":47.07,"statistics":{"pb":{"q8v":1.9036,"q5v":1.7242,"q2v":1.5802,"cvpos":0.9738}},"lxr_fc_rights":46.93},{"date":"2025-09-08T16:00:00.000Z","stockId":2353,"pb":2.231,"sp":47.6,"statistics":{"pb":{"q8v":1.9028,"q5v":1.724,"q2v":1.5802,"cvpos":0.9834}},"lxr_fc_rights":47.46},{"date":"2025-09-07T16:00:00.000Z","stockId":2353,"pb":2.267,"sp":48.38,"statistics":{"pb":{"q8v":1.9028,"q5v":1.724,"q2v":1.5802,"cvpos":0.989}},"lxr_fc_rights":48.24},{"date":"2025-09-04T16:00:00.000Z","stockId":2353,"pb":2.222,"sp":47.41,"statistics":{"pb":{"q8v":1.9036,"q5v":1.7246,"q2v":1.5802,"cvpos":0.978}},"lxr_fc_rights":47.27},{"date":"2025-09-03T16:00:00.000Z","stockId":2353,"pb":2.128,"sp":45.4,"statistics":{"pb":{"q8v":1.9036,"q5v":1.7246,"q2v":1.5802,"cvpos":0.9422}},"lxr_fc_rights":45.27},{"date":"2025-09-02T16:00:00.000Z","stockId":2353,"pb":2.212,"sp":47.2,"statistics":{"pb":{"q8v":1.9036,"q5v":1.7242,"q2v":1.5802,"cvpos":0.9752}},"lxr_fc_rights":47.06},{"date":"2025-09-01T16:00:00.000Z","stockId":2353,"pb":2.208,"sp":47.11,"statistics":{"pb":{"q8v":1.9028,"q5v":1.724,"q2v":1.5802,"cvpos":0.9738}},"lxr_fc_rights":46.97},{"date":"2025-08-31T16:00:00.000Z","stockId":2353,"pb":2.212,"sp":47.2,"statistics":{"pb":{"q8v":1.9028,"q5v":1.724,"q2v":1.5802,"cvpos":0.9752}},"lxr_fc_rights":47.06},{"date":"2025-08-28T16:00:00.000Z","stockId":2353,"pb":2.223,"sp":47.44,"statistics":{"pb":{"q8v":1.9036,"q5v":1.7246,"q2v":1.5802,"cvpos":0.9725}},"lxr_fc_rights":47.3},{"date":"2025-08-27T16:00:00.000Z","stockId":2353,"pb":2.197,"sp":46.88,"statistics":{"pb":{"q8v":1.9036,"q5v":1.7246,"q2v":1.5802,"cvpos":0.9684}},"lxr_fc_rights":46.74},{"date":"2025-08-26T16:00:00.000Z","stockId":2353,"pb":2.212,"sp":47.19,"statistics":{"pb":{"q8v":1.9036,"q5v":1.7242,"q2v":1.5802,"cvpos":0.9711}},"lxr_fc_rights":47.05},{"date":"2025-08-25T16:00:00.000Z","stockId":2353,"pb":2.306,"sp":49.21,"statistics":{"pb":{"q8v":1.9028,"q5v":1.724,"q2v":1.5802,"cvpos":0.9821}},"lxr_fc_rights":49.06},{"date":"2025-08-24T16:00:00.000Z","stockId":2353,"pb":2.245,"sp":47.9,"statistics":{"pb":{"q8v":1.9028,"q5v":1.724,"q2v":1.5802,"cvpos":0.9724}},"lxr_fc_rights":47.76},{"date":"2025-08-21T16:00:00.000Z","stockId":2353,"pb":2.182,"sp":46.56,"statistics":{"pb":{"q8v":1.9036,"q5v":1.7246,"q2v":1.5802,"cvpos":0.9642}},"lxr_fc_rights":46.42},{"date":"2025-08-20T16:00:00.000Z","stockId":2353,"pb":2.164,"sp":46.18,"statistics":{"pb":{"q8v":1.9036,"q5v":1.7246,"q2v":1.5802,"cvpos":0.9601}},"lxr_fc_rights":46.04},{"date":"2025-08-19T16:00:00.000Z","stockId":2353,"pb":2.15,"sp":45.87,"statistics":{"pb":{"q8v":1.9036,"q5v":1.7242,"q2v":1.5802,"cvpos":0.9532}},"lxr_fc_rights":45.73},{"date":"2025-08-18T16:00:00.000Z","stockId":2353,"pb":2.135,"sp":45.55,"statistics":{"pb":{"q8v":1.9028,"q5v":1.724,"q2v":1.5802,"cvpos":0.9476}},"lxr_fc_rights":45.42},{"date":"2025-08-17T16:00:00.000Z","stockId":2353,"pb":2.153,"sp":45.95,"statistics":{"pb":{"q8v":1.9028,"q5v":1.724,"q2v":1.5802,"cvpos":0.9559}},"lxr_fc_rights":45.81},{"date":"2025-08-14T16:00:00.000Z","stockId":2353,"pb":2.194,"sp":46.81,"statistics":{"pb":{"q8v":1.9036,"q5v":1.7246,"q2v":1.5802,"cvpos":0.9601}},"lxr_fc_rights":46.67},{"date":"2025-08-13T16:00:00.000Z","stockId":2353,"pb":2.152,"sp":45.93,"statistics":{"pb":{"q8v":1.9036,"q5v":1.7246,"q2v":1.5802,"cvpos":0.9505}},"lxr_fc_rights":45.79},{"date":"2025-08-12T16:00:00.000Z","stockId":2353,"pb":2.187,"sp":46.67,"statistics":{"pb":{"q8v":1.9036,"q5v":1.7242,"q2v":1.5802,"cvpos":0.9587}},"lxr_fc_rights":46.53},{"date":"2025-08-11T16:00:00.000Z","stockId":2353,"pb":2.202,"sp":46.99,"statistics":{"pb":{"q8v":1.9028,"q5v":1.724,"q2v":1.5802,"cvpos":0.96}},"lxr_fc_rights":46.85},{"date":"2025-08-10T16:00:00.000Z","stockId":2353,"pb":2.147,"sp":45.82,"statistics":{"pb":{"q8v":1.9028,"q5v":1.724,"q2v":1.5802,"cvpos":0.9517}},"lxr_fc_rights":45.68},{"date":"2025-08-07T16:00:00.000Z","stockId":2353,"pb":2.126,"sp":45.37,"statistics":{"pb":{"q8v":1.9036,"q5v":1.7246,"q2v":1.5802,"cvpos":0.9395}},"lxr_fc_rights":45.24},{"date":"2025-08-06T16:00:00.000Z","stockId":2353,"pb":2.076,"sp":44.3,"statistics":{"pb":{"q8v":1.9036,"q5v":1.7246,"q2v":1.5802,"cvpos":0.9285}},"lxr_fc_rights":44.17},{"date":"2025-08-05T16:00:00.000Z","stockId":2353,"pb":1.962,"sp":40.27,"statistics":{"pb":{"q8v":1.9036,"q5v":1.7242,"q2v":1.5802,"cvpos":0.8719}},"lxr_fc_rights":40.15},{"date":"2025-08-04T16:00:00.000Z","stockId":2353,"pb":1.962,"sp":40.25,"statistics":{"pb":{"q8v":1.9028,"q5v":1.724,"q2v":1.5802,"cvpos":0.8703}},"lxr_fc_rights":40.13},{"date":"2025-08-03T16:00:00.000Z","stockId":2353,"pb":1.914,"sp":39.28,"statistics":{"pb":{"q8v":1.9028,"q5v":1.724,"q2v":1.5802,"cvpos":0.8193}},"lxr_fc_rights":39.16},{"date":"2025-07-31T16:00:00.000Z","stockId":2353,"pb":1.885,"sp":38.68,"statistics":{"pb":{"q8v":1.9036,"q5v":1.7246,"q2v":1.5802,"cvpos":0.7648}},"lxr_fc_rights":38.57},{"date":"2025-07-30T16:00:00.000Z","stockId":2353,"pb":1.897,"sp":38.93,"statistics":{"pb":{"q8v":1.904,"q5v":1.7246,"q2v":1.5802,"cvpos":0.7854}},"lxr_fc_rights":38.81},{"date":"2025-07-29T16:00:00.000Z","stockId":2353,"pb":1.93,"sp":39.6,"statistics":{"pb":{"q8v":1.904,"q5v":1.7242,"q2v":1.5802,"cvpos":0.8361}},"lxr_fc_rights":39.48},{"date":"2025-07-28T16:00:00.000Z","stockId":2353,"pb":1.917,"sp":39.34,"statistics":{"pb":{"q8v":1.9036,"q5v":1.724,"q2v":1.5802,"cvpos":0.8207}},"lxr_fc_rights":39.22},{"date":"2025-07-27T16:00:00.000Z","stockId":2353,"pb":1.946,"sp":39.93,"statistics":{"pb":{"q8v":1.9036,"q5v":1.724,"q2v":1.5802,"cvpos":0.851}},"lxr_fc_rights":39.81},{"date":"2025-07-24T16:00:00.000Z","stockId":2353,"pb":1.936,"sp":39.73,"statistics":{"pb":{"q8v":1.9041,"q5v":1.7246,"q2v":1.5802,"cvpos":0.8446}},"lxr_fc_rights":39.61},{"date":"2025-07-23T16:00:00.000Z","stockId":2353,"pb":1.951,"sp":40.04,"statistics":{"pb":{"q8v":1.9041,"q5v":1.7246,"q2v":1.5802,"cvpos":0.8501}},"lxr_fc_rights":39.92},{"date":"2025-07-22T16:00:00.000Z","stockId":2353,"pb":1.912,"sp":39.24,"statistics":{"pb":{"q8v":1.904,"q5v":1.7242,"q2v":1.5802,"cvpos":0.8127}},"lxr_fc_rights":39.12},{"date":"2025-07-21T16:00:00.000Z","stockId":2353,"pb":1.913,"sp":39.25,"statistics":{"pb":{"q8v":1.9036,"q5v":1.724,"q2v":1.5802,"cvpos":0.8138}},"lxr_fc_rights":39.13},{"date":"2025-07-20T16:00:00.000Z","stockId":2353,"pb":1.867,"sp":38.32,"statistics":{"pb":{"q8v":1.9036,"q5v":1.724,"q2v":1.5802,"cvpos":0.7434}},"lxr_fc_rights":38.21},{"date":"2025-07-17T16:00:00.000Z","stockId":2353,"pb":1.895,"sp":38.88,"statistics":{"pb":{"q8v":1.9053,"q5v":1.7246,"q2v":1.5802,"cvpos":0.7758}},"lxr_fc_rights":38.76},{"date":"2025-07-16T16:00:00.000Z","stockId":2353,"pb":1.893,"sp":38.85,"statistics":{"pb":{"q8v":1.9067,"q5v":1.7246,"q2v":1.5802,"cvpos":0.7689}},"lxr_fc_rights":38.73},{"date":"2025-07-15T16:00:00.000Z","stockId":2353,"pb":1.828,"sp":37.52,"statistics":{"pb":{"q8v":1.9067,"q5v":1.7242,"q2v":1.5802,"cvpos":0.697}},"lxr_fc_rights":37.41},{"date":"2025-07-14T16:00:00.000Z","stockId":2353,"pb":1.798,"sp":36.89,"statistics":{"pb":{"q8v":1.9067,"q5v":1.724,"q2v":1.5802,"cvpos":0.6497}},"lxr_fc_rights":36.78},{"date":"2025-07-13T16:00:00.000Z","stockId":2353,"pb":1.775,"sp":36.42,"statistics":{"pb":{"q8v":1.9071,"q5v":1.724,"q2v":1.5802,"cvpos":0.6055}},"lxr_fc_rights":36.31},{"date":"2025-07-10T16:00:00.000Z","stockId":2353,"pb":1.717,"sp":35.24,"statistics":{"pb":{"q8v":1.9114,"q5v":1.7246,"q2v":1.5802,"cvpos":0.4787}},"lxr_fc_rights":35.14},{"date":"2025-07-09T16:00:00.000Z","stockId":2353,"pb":1.71,"sp":35.09,"statistics":{"pb":{"q8v":1.9118,"q5v":1.7257,"q2v":1.5802,"cvpos":0.4635}},"lxr_fc_rights":34.99},{"date":"2025-07-08T16:00:00.000Z","stockId":2353,"pb":1.654,"sp":33.95,"statistics":{"pb":{"q8v":1.9118,"q5v":1.7263,"q2v":1.5802,"cvpos":0.3375}},"lxr_fc_rights":33.85},{"date":"2025-07-07T16:00:00.000Z","stockId":2353,"pb":1.662,"sp":34.11,"statistics":{"pb":{"q8v":1.9118,"q5v":1.7265,"q2v":1.5802,"cvpos":0.349}},"lxr_fc_rights":34.01},{"date":"2025-07-06T16:00:00.000Z","stockId":2353,"pb":1.657,"sp":34,"statistics":{"pb":{"q8v":1.9153,"q5v":1.7277,"q2v":1.5802,"cvpos":0.3407}},"lxr_fc_rights":33.9},{"date":"2025-07-03T16:00:00.000Z","stockId":2353,"pb":1.682,"sp":34.52,"statistics":{"pb":{"q8v":1.9194,"q5v":1.7288,"q2v":1.5802,"cvpos":0.3948}},"lxr_fc_rights":34.42},{"date":"2025-07-02T16:00:00.000Z","stockId":2353,"pb":1.669,"sp":34.25,"statistics":{"pb":{"q8v":1.9201,"q5v":1.7289,"q2v":1.5802,"cvpos":0.3576}},"lxr_fc_rights":34.15},{"date":"2025-07-01T16:00:00.000Z","stockId":2353,"pb":1.709,"sp":35.06,"statistics":{"pb":{"q8v":1.9201,"q5v":1.7289,"q2v":1.5802,"cvpos":0.4518}},"lxr_fc_rights":34.96},{"date":"2025-06-30T16:00:00.000Z","stockId":2353,"pb":1.697,"sp":34.83,"statistics":{"pb":{"q8v":1.9201,"q5v":1.73,"q2v":1.5802,"cvpos":0.4317}},"lxr_fc_rights":34.73},{"date":"2025-06-29T16:00:00.000Z","stockId":2353,"pb":1.706,"sp":35,"statistics":{"pb":{"q8v":1.9232,"q5v":1.7314,"q2v":1.5802,"cvpos":0.4441}},"lxr_fc_rights":34.9},{"date":"2025-06-26T16:00:00.000Z","stockId":2353,"pb":1.705,"sp":34.99,"statistics":{"pb":{"q8v":1.9256,"q5v":1.7326,"q2v":1.5802,"cvpos":0.4415}},"lxr_fc_rights":34.89},{"date":"2025-06-25T16:00:00.000Z","stockId":2353,"pb":1.676,"sp":34.39,"statistics":{"pb":{"q8v":1.9256,"q5v":1.7329,"q2v":1.5802,"cvpos":0.3796}},"lxr_fc_rights":34.29},{"date":"2025-06-24T16:00:00.000Z","stockId":2353,"pb":1.678,"sp":34.43,"statistics":{"pb":{"q8v":1.9256,"q5v":1.733,"q2v":1.5802,"cvpos":0.3857}},"lxr_fc_rights":34.33},{"date":"2025-06-23T16:00:00.000Z","stockId":2353,"pb":1.677,"sp":34.42,"statistics":{"pb":{"q8v":1.9256,"q5v":1.7334,"q2v":1.5802,"cvpos":0.3848}},"lxr_fc_rights":34.32},{"date":"2025-06-22T16:00:00.000Z","stockId":2353,"pb":1.723,"sp":35.35,"statistics":{"pb":{"q8v":1.9256,"q5v":1.7339,"q2v":1.5802,"cvpos":0.4759}},"lxr_fc_rights":35.25},{"date":"2025-06-19T16:00:00.000Z","stockId":2353,"pb":1.744,"sp":35.78,"statistics":{"pb":{"q8v":1.9263,"q5v":1.7368,"q2v":1.5802,"cvpos":0.5144}},"lxr_fc_rights":35.67},{"date":"2025-06-18T16:00:00.000Z","stockId":2353,"pb":1.747,"sp":35.84,"statistics":{"pb":{"q8v":1.9306,"q5v":1.7368,"q2v":1.5802,"cvpos":0.5186}},"lxr_fc_rights":35.73},{"date":"2025-06-17T16:00:00.000Z","stockId":2353,"pb":1.765,"sp":36.21,"statistics":{"pb":{"q8v":1.9306,"q5v":1.7347,"q2v":1.5802,"cvpos":0.5565}},"lxr_fc_rights":36.1},{"date":"2025-06-16T16:00:00.000Z","stockId":2353,"pb":1.75,"sp":35.9,"statistics":{"pb":{"q8v":1.9306,"q5v":1.7343,"q2v":1.5802,"cvpos":0.5228}},"lxr_fc_rights":35.79},{"date":"2025-06-15T16:00:00.000Z","stockId":2353,"pb":1.774,"sp":36.41,"statistics":{"pb":{"q8v":1.9324,"q5v":1.7343,"q2v":1.5802,"cvpos":0.5766}},"lxr_fc_rights":36.3},{"date":"2025-06-12T16:00:00.000Z","stockId":2353,"pb":1.75,"sp":35.91,"statistics":{"pb":{"q8v":1.9342,"q5v":1.7368,"q2v":1.5802,"cvpos":0.5227}},"lxr_fc_rights":35.8},{"date":"2025-06-11T16:00:00.000Z","stockId":2353,"pb":1.718,"sp":35.26,"statistics":{"pb":{"q8v":1.9343,"q5v":1.7368,"q2v":1.5802,"cvpos":0.4649}},"lxr_fc_rights":35.16},{"date":"2025-06-10T16:00:00.000Z","stockId":2353,"pb":1.69,"sp":34.67,"statistics":{"pb":{"q8v":1.9343,"q5v":1.7388,"q2v":1.5802,"cvpos":0.4091}},"lxr_fc_rights":34.57},{"date":"2025-06-09T16:00:00.000Z","stockId":2353,"pb":1.674,"sp":34.34,"statistics":{"pb":{"q8v":1.9343,"q5v":1.7389,"q2v":1.5802,"cvpos":0.3738}},"lxr_fc_rights":34.24},{"date":"2025-06-08T16:00:00.000Z","stockId":2353,"pb":1.685,"sp":34.58,"statistics":{"pb":{"q8v":1.9355,"q5v":1.7391,"q2v":1.5802,"cvpos":0.3959}},"lxr_fc_rights":34.48},{"date":"2025-06-05T16:00:00.000Z","stockId":2353,"pb":1.704,"sp":34.96,"statistics":{"pb":{"q8v":1.9392,"q5v":1.7395,"q2v":1.5802,"cvpos":0.4305}},"lxr_fc_rights":34.86},{"date":"2025-06-04T16:00:00.000Z","stockId":2353,"pb":1.733,"sp":35.56,"statistics":{"pb":{"q8v":1.946,"q5v":1.7397,"q2v":1.5802,"cvpos":0.4883}},"lxr_fc_rights":35.45},{"date":"2025-06-03T16:00:00.000Z","stockId":2353,"pb":1.703,"sp":34.95,"statistics":{"pb":{"q8v":1.946,"q5v":1.7397,"q2v":1.5802,"cvpos":0.4298}},"lxr_fc_rights":34.85},{"date":"2025-06-02T16:00:00.000Z","stockId":2353,"pb":1.697,"sp":34.82,"statistics":{"pb":{"q8v":1.946,"q5v":1.7398,"q2v":1.5802,"cvpos":0.4221}},"lxr_fc_rights":34.72},{"date":"2025-05-29T16:00:00.000Z","stockId":2353,"pb":1.682,"sp":34.52,"statistics":{"pb":{"q8v":1.9553,"q5v":1.7421,"q2v":1.5802,"cvpos":0.3879}},"lxr_fc_rights":34.42},{"date":"2025-05-28T16:00:00.000Z","stockId":2353,"pb":1.694,"sp":34.76,"statistics":{"pb":{"q8v":1.959,"q5v":1.7432,"q2v":1.5802,"cvpos":0.414}},"lxr_fc_rights":34.66},{"date":"2025-05-27T16:00:00.000Z","stockId":2353,"pb":1.692,"sp":34.72,"statistics":{"pb":{"q8v":1.959,"q5v":1.7435,"q2v":1.5802,"cvpos":0.4105}},"lxr_fc_rights":34.62},{"date":"2025-05-26T16:00:00.000Z","stockId":2353,"pb":1.642,"sp":33.7,"statistics":{"pb":{"q8v":1.959,"q5v":1.7437,"q2v":1.5802,"cvpos":0.3103}},"lxr_fc_rights":33.6},{"date":"2025-05-25T16:00:00.000Z","stockId":2353,"pb":1.672,"sp":34.31,"statistics":{"pb":{"q8v":1.9609,"q5v":1.7443,"q2v":1.5802,"cvpos":0.3683}},"lxr_fc_rights":34.21},{"date":"2025-05-22T16:00:00.000Z","stockId":2353,"pb":1.642,"sp":33.7,"statistics":{"pb":{"q8v":1.9645,"q5v":1.7465,"q2v":1.5802,"cvpos":0.3095}},"lxr_fc_rights":33.6},{"date":"2025-05-21T16:00:00.000Z","stockId":2353,"pb":1.615,"sp":34.26,"statistics":{"pb":{"q8v":1.9657,"q5v":1.748,"q2v":1.5802,"cvpos":0.2572}},"lxr_fc_rights":33.47},{"date":"2025-05-20T16:00:00.000Z","stockId":2353,"pb":1.636,"sp":34.7,"statistics":{"pb":{"q8v":1.9657,"q5v":1.749,"q2v":1.5802,"cvpos":0.303}},"lxr_fc_rights":33.9},{"date":"2025-05-19T16:00:00.000Z","stockId":2353,"pb":1.629,"sp":34.56,"statistics":{"pb":{"q8v":1.9657,"q5v":1.7493,"q2v":1.5802,"cvpos":0.2883}},"lxr_fc_rights":33.76},{"date":"2025-05-18T16:00:00.000Z","stockId":2353,"pb":1.586,"sp":33.64,"statistics":{"pb":{"q8v":1.967,"q5v":1.7499,"q2v":1.5802,"cvpos":0.2138}},"lxr_fc_rights":32.86},{"date":"2025-05-15T16:00:00.000Z","stockId":2353,"pb":1.573,"sp":33.36,"statistics":{"pb":{"q8v":1.9713,"q5v":1.7513,"q2v":1.5802,"cvpos":0.1871}},"lxr_fc_rights":32.59},{"date":"2025-05-14T16:00:00.000Z","stockId":2353,"pb":1.57,"sp":33.3,"statistics":{"pb":{"q8v":1.9728,"q5v":1.7521,"q2v":1.582,"cvpos":0.1829}},"lxr_fc_rights":32.53},{"date":"2025-05-13T16:00:00.000Z","stockId":2353,"pb":1.612,"sp":34.19,"statistics":{"pb":{"q8v":1.9728,"q5v":1.7525,"q2v":1.5836,"cvpos":0.2479}},"lxr_fc_rights":33.4},{"date":"2025-05-12T16:00:00.000Z","stockId":2353,"pb":1.605,"sp":34.05,"statistics":{"pb":{"q8v":1.9728,"q5v":1.7526,"q2v":1.5836,"cvpos":0.2359}},"lxr_fc_rights":33.27},{"date":"2025-05-11T16:00:00.000Z","stockId":2353,"pb":1.61,"sp":34.15,"statistics":{"pb":{"q8v":1.9738,"q5v":1.7528,"q2v":1.5836,"cvpos":0.2428}},"lxr_fc_rights":33.36},{"date":"2025-05-08T16:00:00.000Z","stockId":2353,"pb":1.529,"sp":32.44,"statistics":{"pb":{"q8v":1.9799,"q5v":1.7539,"q2v":1.5836,"cvpos":0.1541}},"lxr_fc_rights":31.69},{"date":"2025-05-07T16:00:00.000Z","stockId":2353,"pb":1.509,"sp":32,"statistics":{"pb":{"q8v":1.9804,"q5v":1.754,"q2v":1.5836,"cvpos":0.132}},"lxr_fc_rights":31.26},{"date":"2025-05-06T16:00:00.000Z","stockId":2353,"pb":1.509,"sp":32.01,"statistics":{"pb":{"q8v":1.9804,"q5v":1.7541,"q2v":1.5836,"cvpos":0.135}},"lxr_fc_rights":31.27},{"date":"2025-05-05T16:00:00.000Z","stockId":2353,"pb":1.48,"sp":31.38,"statistics":{"pb":{"q8v":1.9804,"q5v":1.7543,"q2v":1.5841,"cvpos":0.0828}},"lxr_fc_rights":30.66},{"date":"2025-04-29T16:00:00.000Z","stockId":2353,"pb":1.48,"sp":31.4,"statistics":{"pb":{"q8v":1.9831,"q5v":1.7555,"q2v":1.5842,"cvpos":0.0826}},"lxr_fc_rights":30.68},{"date":"2025-04-28T16:00:00.000Z","stockId":2353,"pb":1.466,"sp":31.1,"statistics":{"pb":{"q8v":1.9831,"q5v":1.7556,"q2v":1.5842,"cvpos":0.0676}},"lxr_fc_rights":30.38},{"date":"2025-04-27T16:00:00.000Z","stockId":2353,"pb":1.477,"sp":31.33,"statistics":{"pb":{"q8v":1.9859,"q5v":1.7561,"q2v":1.5843,"cvpos":0.0786}},"lxr_fc_rights":30.61},{"date":"2025-04-24T16:00:00.000Z","stockId":2353,"pb":1.521,"sp":32.25,"statistics":{"pb":{"q8v":2.0023,"q5v":1.7574,"q2v":1.5853,"cvpos":0.1403}},"lxr_fc_rights":31.51},{"date":"2025-04-23T16:00:00.000Z","stockId":2353,"pb":1.509,"sp":32,"statistics":{"pb":{"q8v":2.0029,"q5v":1.7584,"q2v":1.588,"cvpos":0.1265}},"lxr_fc_rights":31.26},{"date":"2025-04-22T16:00:00.000Z","stockId":2353,"pb":1.522,"sp":32.29,"statistics":{"pb":{"q8v":2.0029,"q5v":1.7588,"q2v":1.5892,"cvpos":0.1391}},"lxr_fc_rights":31.55},{"date":"2025-04-21T16:00:00.000Z","stockId":2353,"pb":1.452,"sp":30,"statistics":{"pb":{"q8v":2.0029,"q5v":1.759,"q2v":1.5892,"cvpos":0.0524}},"lxr_fc_rights":29.31},{"date":"2025-04-20T16:00:00.000Z","stockId":2353,"pb":1.447,"sp":29.89,"statistics":{"pb":{"q8v":2.0029,"q5v":1.7597,"q2v":1.5892,"cvpos":0.0483}},"lxr_fc_rights":29.2},{"date":"2025-04-17T16:00:00.000Z","stockId":2353,"pb":1.436,"sp":29.67,"statistics":{"pb":{"q8v":2.0186,"q5v":1.761,"q2v":1.5898,"cvpos":0.0399}},"lxr_fc_rights":28.99},{"date":"2025-04-16T16:00:00.000Z","stockId":2353,"pb":1.422,"sp":29.38,"statistics":{"pb":{"q8v":2.0202,"q5v":1.7613,"q2v":1.5903,"cvpos":0.0234}},"lxr_fc_rights":28.7},{"date":"2025-04-15T16:00:00.000Z","stockId":2353,"pb":1.396,"sp":28.85,"statistics":{"pb":{"q8v":2.0202,"q5v":1.7613,"q2v":1.593,"cvpos":0.0096}},"lxr_fc_rights":28.19},{"date":"2025-04-14T16:00:00.000Z","stockId":2353,"pb":1.446,"sp":29.87,"statistics":{"pb":{"q8v":2.0202,"q5v":1.7625,"q2v":1.5937,"cvpos":0.0428}},"lxr_fc_rights":29.18},{"date":"2025-04-13T16:00:00.000Z","stockId":2353,"pb":1.464,"sp":30.25,"statistics":{"pb":{"q8v":2.0233,"q5v":1.7645,"q2v":1.5952,"cvpos":0.0538}},"lxr_fc_rights":29.55},{"date":"2025-04-10T16:00:00.000Z","stockId":2353,"pb":1.501,"sp":31.01,"statistics":{"pb":{"q8v":2.0384,"q5v":1.767,"q2v":1.5962,"cvpos":0.1004}},"lxr_fc_rights":30.3},{"date":"2025-04-09T16:00:00.000Z","stockId":2353,"pb":1.531,"sp":31.64,"statistics":{"pb":{"q8v":2.039,"q5v":1.7677,"q2v":1.5973,"cvpos":0.132}},"lxr_fc_rights":30.91},{"date":"2025-04-08T16:00:00.000Z","stockId":2353,"pb":1.463,"sp":28.76,"statistics":{"pb":{"q8v":2.039,"q5v":1.7681,"q2v":1.5976,"cvpos":0.051}},"lxr_fc_rights":28.1},{"date":"2025-04-07T16:00:00.000Z","stockId":2353,"pb":1.441,"sp":28.33,"statistics":{"pb":{"q8v":2.039,"q5v":1.7685,"q2v":1.5981,"cvpos":0.0386}},"lxr_fc_rights":27.68},{"date":"2025-04-06T16:00:00.000Z","stockId":2353,"pb":1.601,"sp":31.47,"statistics":{"pb":{"q8v":2.0393,"q5v":1.7688,"q2v":1.5981,"cvpos":0.2028}},"lxr_fc_rights":30.74},{"date":"2025-04-02T16:00:00.000Z","stockId":2353,"pb":1.779,"sp":34.97,"statistics":{"pb":{"q8v":2.0445,"q5v":1.7698,"q2v":1.5981,"cvpos":0.5234}},"lxr_fc_rights":34.16},{"date":"2025-04-01T16:00:00.000Z","stockId":2353,"pb":1.869,"sp":36.74,"statistics":{"pb":{"q8v":2.0445,"q5v":1.7693,"q2v":1.5981,"cvpos":0.6469}},"lxr_fc_rights":35.89},{"date":"2025-03-31T16:00:00.000Z","stockId":2353,"pb":1.871,"sp":36.77,"statistics":{"pb":{"q8v":2.0445,"q5v":1.7688,"q2v":1.5981,"cvpos":0.6478}},"lxr_fc_rights":35.92},{"date":"2025-03-30T16:00:00.000Z","stockId":2353,"pb":1.845,"sp":36.26,"statistics":{"pb":{"q8v":2.0512,"q5v":1.7688,"q2v":1.5981,"cvpos":0.6243}},"lxr_fc_rights":35.42},{"date":"2025-03-27T16:00:00.000Z","stockId":2353,"pb":1.845,"sp":36.27,"statistics":{"pb":{"q8v":2.0629,"q5v":1.7698,"q2v":1.5981,"cvpos":0.624}},"lxr_fc_rights":35.43},{"date":"2025-03-26T16:00:00.000Z","stockId":2353,"pb":1.888,"sp":37.12,"statistics":{"pb":{"q8v":2.0671,"q5v":1.7698,"q2v":1.5981,"cvpos":0.6667}},"lxr_fc_rights":36.26},{"date":"2025-03-25T16:00:00.000Z","stockId":2353,"pb":1.877,"sp":36.9,"statistics":{"pb":{"q8v":2.0671,"q5v":1.7693,"q2v":1.5981,"cvpos":0.6552}},"lxr_fc_rights":36.05},{"date":"2025-03-24T16:00:00.000Z","stockId":2353,"pb":1.899,"sp":37.32,"statistics":{"pb":{"q8v":2.0671,"q5v":1.7688,"q2v":1.5981,"cvpos":0.6823}},"lxr_fc_rights":36.46},{"date":"2025-03-23T16:00:00.000Z","stockId":2353,"pb":1.907,"sp":37.48,"statistics":{"pb":{"q8v":2.0671,"q5v":1.7688,"q2v":1.5981,"cvpos":0.6961}},"lxr_fc_rights":36.62},{"date":"2025-03-20T16:00:00.000Z","stockId":2353,"pb":1.875,"sp":36.86,"statistics":{"pb":{"q8v":2.0752,"q5v":1.7698,"q2v":1.5981,"cvpos":0.6501}},"lxr_fc_rights":36.01},{"date":"2025-03-19T16:00:00.000Z","stockId":2353,"pb":1.819,"sp":35.75,"statistics":{"pb":{"q8v":2.0812,"q5v":1.7698,"q2v":1.5981,"cvpos":0.5854}},"lxr_fc_rights":34.93},{"date":"2025-03-18T16:00:00.000Z","stockId":2353,"pb":1.827,"sp":35.91,"statistics":{"pb":{"q8v":2.0812,"q5v":1.7693,"q2v":1.5981,"cvpos":0.5986}},"lxr_fc_rights":35.08},{"date":"2025-03-17T16:00:00.000Z","stockId":2353,"pb":1.84,"sp":36.17,"statistics":{"pb":{"q8v":2.0812,"q5v":1.7688,"q2v":1.5981,"cvpos":0.6174}},"lxr_fc_rights":35.34},{"date":"2025-03-16T16:00:00.000Z","stockId":2353,"pb":1.875,"sp":36.85,"statistics":{"pb":{"q8v":2.0831,"q5v":1.7688,"q2v":1.5981,"cvpos":0.6436}},"lxr_fc_rights":36},{"date":"2025-03-13T16:00:00.000Z","stockId":2353,"pb":1.863,"sp":36.62,"statistics":{"pb":{"q8v":2.1147,"q5v":1.7698,"q2v":1.5981,"cvpos":0.6309}},"lxr_fc_rights":35.78},{"date":"2025-03-12T16:00:00.000Z","stockId":2353,"pb":1.807,"sp":35.52,"statistics":{"pb":{"q8v":2.1184,"q5v":1.7698,"q2v":1.5981,"cvpos":0.573}},"lxr_fc_rights":34.7},{"date":"2025-03-11T16:00:00.000Z","stockId":2353,"pb":1.811,"sp":35.6,"statistics":{"pb":{"q8v":2.1184,"q5v":1.7693,"q2v":1.5981,"cvpos":0.5766}},"lxr_fc_rights":34.78},{"date":"2025-03-10T16:00:00.000Z","stockId":2353,"pb":1.842,"sp":36.2,"statistics":{"pb":{"q8v":2.1184,"q5v":1.7688,"q2v":1.5981,"cvpos":0.616}},"lxr_fc_rights":35.37},{"date":"2025-03-09T16:00:00.000Z","stockId":2353,"pb":1.801,"sp":35.4,"statistics":{"pb":{"q8v":2.1188,"q5v":1.7688,"q2v":1.5981,"cvpos":0.5635}},"lxr_fc_rights":34.58},{"date":"2025-03-06T16:00:00.000Z","stockId":2353,"pb":1.739,"sp":34.18,"statistics":{"pb":{"q8v":2.1322,"q5v":1.7698,"q2v":1.5981,"cvpos":0.4394}},"lxr_fc_rights":33.39},{"date":"2025-03-05T16:00:00.000Z","stockId":2353,"pb":1.757,"sp":34.53,"statistics":{"pb":{"q8v":2.1367,"q5v":1.7709,"q2v":1.5981,"cvpos":0.4766}},"lxr_fc_rights":33.73},{"date":"2025-03-04T16:00:00.000Z","stockId":2353,"pb":1.794,"sp":35.26,"statistics":{"pb":{"q8v":2.1367,"q5v":1.7709,"q2v":1.5981,"cvpos":0.549}},"lxr_fc_rights":34.45},{"date":"2025-03-03T16:00:00.000Z","stockId":2353,"pb":1.754,"sp":34.48,"statistics":{"pb":{"q8v":2.1367,"q5v":1.7709,"q2v":1.5981,"cvpos":0.4724}},"lxr_fc_rights":33.69},{"date":"2025-03-02T16:00:00.000Z","stockId":2353,"pb":1.785,"sp":35.08,"statistics":{"pb":{"q8v":2.1425,"q5v":1.7709,"q2v":1.5981,"cvpos":0.5304}},"lxr_fc_rights":34.27},{"date":"2025-02-27T16:00:00.000Z","stockId":2353,"pb":1.781,"sp":35,"statistics":{"pb":{"q8v":2.1571,"q5v":1.7714,"q2v":1.5981,"cvpos":0.5207}},"lxr_fc_rights":34.19},{"date":"2025-02-26T16:00:00.000Z","stockId":2353,"pb":1.803,"sp":35.44,"statistics":{"pb":{"q8v":2.1616,"q5v":1.7714,"q2v":1.5981,"cvpos":0.5565}},"lxr_fc_rights":34.62},{"date":"2025-02-25T16:00:00.000Z","stockId":2353,"pb":1.753,"sp":34.45,"statistics":{"pb":{"q8v":2.1616,"q5v":1.7711,"q2v":1.5981,"cvpos":0.4648}},"lxr_fc_rights":33.66},{"date":"2025-02-24T16:00:00.000Z","stockId":2353,"pb":1.74,"sp":34.2,"statistics":{"pb":{"q8v":2.1616,"q5v":1.7714,"q2v":1.5981,"cvpos":0.4475}},"lxr_fc_rights":33.41},{"date":"2025-02-23T16:00:00.000Z","stockId":2353,"pb":1.812,"sp":35.62,"statistics":{"pb":{"q8v":2.1674,"q5v":1.7724,"q2v":1.5981,"cvpos":0.5635}},"lxr_fc_rights":34.8},{"date":"2025-02-20T16:00:00.000Z","stockId":2353,"pb":1.893,"sp":37.22,"statistics":{"pb":{"q8v":2.2363,"q5v":1.7731,"q2v":1.5981,"cvpos":0.6377}},"lxr_fc_rights":36.36},{"date":"2025-02-19T16:00:00.000Z","stockId":2353,"pb":1.792,"sp":35.23,"statistics":{"pb":{"q8v":2.2491,"q5v":1.7731,"q2v":1.5981,"cvpos":0.5372}},"lxr_fc_rights":34.42},{"date":"2025-02-18T16:00:00.000Z","stockId":2353,"pb":1.778,"sp":34.95,"statistics":{"pb":{"q8v":2.2491,"q5v":1.7727,"q2v":1.5981,"cvpos":0.5145}},"lxr_fc_rights":34.14},{"date":"2025-02-17T16:00:00.000Z","stockId":2353,"pb":1.771,"sp":34.82,"statistics":{"pb":{"q8v":2.2491,"q5v":1.7724,"q2v":1.5981,"cvpos":0.4986}},"lxr_fc_rights":34.02},{"date":"2025-02-16T16:00:00.000Z","stockId":2353,"pb":1.83,"sp":35.97,"statistics":{"pb":{"q8v":2.2497,"q5v":1.7731,"q2v":1.5981,"cvpos":0.5801}},"lxr_fc_rights":35.14},{"date":"2025-02-13T16:00:00.000Z","stockId":2353,"pb":1.893,"sp":37.22,"statistics":{"pb":{"q8v":2.2772,"q5v":1.7737,"q2v":1.5981,"cvpos":0.6322}},"lxr_fc_rights":36.36},{"date":"2025-02-12T16:00:00.000Z","stockId":2353,"pb":1.924,"sp":37.83,"statistics":{"pb":{"q8v":2.2846,"q5v":1.7737,"q2v":1.5981,"cvpos":0.6736}},"lxr_fc_rights":36.96},{"date":"2025-02-11T16:00:00.000Z","stockId":2353,"pb":1.919,"sp":37.73,"statistics":{"pb":{"q8v":2.2846,"q5v":1.7734,"q2v":1.5981,"cvpos":0.6703}},"lxr_fc_rights":36.86},{"date":"2025-02-10T16:00:00.000Z","stockId":2353,"pb":1.916,"sp":37.66,"statistics":{"pb":{"q8v":2.2846,"q5v":1.7731,"q2v":1.5981,"cvpos":0.6685}},"lxr_fc_rights":36.79},{"date":"2025-02-09T16:00:00.000Z","stockId":2353,"pb":1.915,"sp":37.65,"statistics":{"pb":{"q8v":2.2874,"q5v":1.7731,"q2v":1.5981,"cvpos":0.6671}},"lxr_fc_rights":36.78},{"date":"2025-02-06T16:00:00.000Z","stockId":2353,"pb":1.953,"sp":38.4,"statistics":{"pb":{"q8v":2.304,"q5v":1.7737,"q2v":1.5981,"cvpos":0.6956}},"lxr_fc_rights":37.52},{"date":"2025-02-05T16:00:00.000Z","stockId":2353,"pb":1.973,"sp":38.78,"statistics":{"pb":{"q8v":2.3101,"q5v":1.7737,"q2v":1.5981,"cvpos":0.7107}},"lxr_fc_rights":37.89},{"date":"2025-02-04T16:00:00.000Z","stockId":2353,"pb":1.98,"sp":38.92,"statistics":{"pb":{"q8v":2.3101,"q5v":1.7734,"q2v":1.5981,"cvpos":0.7159}},"lxr_fc_rights":38.02},{"date":"2025-01-26T16:00:00.000Z","stockId":2353,"pb":2.119,"sp":41.65,"statistics":{"pb":{"q8v":2.3198,"q5v":1.7734,"q2v":1.5981,"cvpos":0.7655}},"lxr_fc_rights":40.69},{"date":"2025-01-23T16:00:00.000Z","stockId":2353,"pb":2.019,"sp":39.68,"statistics":{"pb":{"q8v":2.3502,"q5v":1.7738,"q2v":1.5981,"cvpos":0.729}},"lxr_fc_rights":38.77},{"date":"2025-01-22T16:00:00.000Z","stockId":2353,"pb":1.971,"sp":38.75,"statistics":{"pb":{"q8v":2.3542,"q5v":1.7738,"q2v":1.5981,"cvpos":0.707}},"lxr_fc_rights":37.86},{"date":"2025-01-21T16:00:00.000Z","stockId":2353,"pb":2.063,"sp":40.55,"statistics":{"pb":{"q8v":2.3542,"q5v":1.7737,"q2v":1.5981,"cvpos":0.7452}},"lxr_fc_rights":39.62},{"date":"2025-01-20T16:00:00.000Z","stockId":2353,"pb":2.045,"sp":40.19,"statistics":{"pb":{"q8v":2.3542,"q5v":1.7734,"q2v":1.5981,"cvpos":0.7407}},"lxr_fc_rights":39.26},{"date":"2025-01-19T16:00:00.000Z","stockId":2353,"pb":1.98,"sp":38.93,"statistics":{"pb":{"q8v":2.371,"q5v":1.7734,"q2v":1.5981,"cvpos":0.7145}},"lxr_fc_rights":38.03},{"date":"2025-01-16T16:00:00.000Z","stockId":2353,"pb":1.934,"sp":38.02,"statistics":{"pb":{"q8v":2.394,"q5v":1.7738,"q2v":1.5981,"cvpos":0.6809}},"lxr_fc_rights":37.14},{"date":"2025-01-15T16:00:00.000Z","stockId":2353,"pb":1.894,"sp":37.23,"statistics":{"pb":{"q8v":2.3971,"q5v":1.7738,"q2v":1.5981,"cvpos":0.6314}},"lxr_fc_rights":36.37},{"date":"2025-01-14T16:00:00.000Z","stockId":2353,"pb":1.904,"sp":37.42,"statistics":{"pb":{"q8v":2.3971,"q5v":1.7737,"q2v":1.5981,"cvpos":0.6501}},"lxr_fc_rights":36.56},{"date":"2025-01-13T16:00:00.000Z","stockId":2353,"pb":1.934,"sp":38.02,"statistics":{"pb":{"q8v":2.3971,"q5v":1.7734,"q2v":1.5981,"cvpos":0.68}},"lxr_fc_rights":37.14},{"date":"2025-01-12T16:00:00.000Z","stockId":2353,"pb":1.882,"sp":37,"statistics":{"pb":{"q8v":2.4038,"q5v":1.7734,"q2v":1.5981,"cvpos":0.6262}},"lxr_fc_rights":36.15},{"date":"2025-01-09T16:00:00.000Z","stockId":2353,"pb":1.875,"sp":36.85,"statistics":{"pb":{"q8v":2.4105,"q5v":1.7738,"q2v":1.5981,"cvpos":0.6149}},"lxr_fc_rights":36},{"date":"2025-01-08T16:00:00.000Z","stockId":2353,"pb":1.897,"sp":37.28,"statistics":{"pb":{"q8v":2.4205,"q5v":1.7738,"q2v":1.5981,"cvpos":0.6327}},"lxr_fc_rights":36.42},{"date":"2025-01-07T16:00:00.000Z","stockId":2353,"pb":1.886,"sp":37.08,"statistics":{"pb":{"q8v":2.4205,"q5v":1.7737,"q2v":1.5981,"cvpos":0.6267}},"lxr_fc_rights":36.23},{"date":"2025-01-06T16:00:00.000Z","stockId":2353,"pb":1.904,"sp":37.43,"statistics":{"pb":{"q8v":2.4205,"q5v":1.7734,"q2v":1.5981,"cvpos":0.6483}},"lxr_fc_rights":36.57},{"date":"2025-01-05T16:00:00.000Z","stockId":2353,"pb":1.819,"sp":35.75,"statistics":{"pb":{"q8v":2.4265,"q5v":1.7734,"q2v":1.5981,"cvpos":0.5641}},"lxr_fc_rights":34.93},{"date":"2025-01-02T16:00:00.000Z","stockId":2353,"pb":1.853,"sp":36.42,"statistics":{"pb":{"q8v":2.4446,"q5v":1.7738,"q2v":1.5981,"cvpos":0.597}},"lxr_fc_rights":35.58},{"date":"2025-01-01T16:00:00.000Z","stockId":2353,"pb":1.824,"sp":35.85,"statistics":{"pb":{"q8v":2.4446,"q5v":1.7737,"q2v":1.5981,"cvpos":0.5675}},"lxr_fc_rights":35.02},{"date":"2024-12-30T16:00:00.000Z","stockId":2353,"pb":1.882,"sp":36.99,"statistics":{"pb":{"q8v":2.4446,"q5v":1.7734,"q2v":1.5981,"cvpos":0.6193}},"lxr_fc_rights":36.14},{"date":"2024-12-29T16:00:00.000Z","stockId":2353,"pb":1.882,"sp":37,"statistics":{"pb":{"q8v":2.447,"q5v":1.7734,"q2v":1.5981,"cvpos":0.6193}},"lxr_fc_rights":36.15},{"date":"2024-12-26T16:00:00.000Z","stockId":2353,"pb":1.826,"sp":35.9,"statistics":{"pb":{"q8v":2.4629,"q5v":1.7738,"q2v":1.5981,"cvpos":0.5708}},"lxr_fc_rights":35.07},{"date":"2024-12-25T16:00:00.000Z","stockId":2353,"pb":1.781,"sp":35,"statistics":{"pb":{"q8v":2.4636,"q5v":1.7738,"q2v":1.5981,"cvpos":0.5144}},"lxr_fc_rights":34.19},{"date":"2024-12-24T16:00:00.000Z","stockId":2353,"pb":1.764,"sp":34.67,"statistics":{"pb":{"q8v":2.4636,"q5v":1.7737,"q2v":1.5981,"cvpos":0.4835}},"lxr_fc_rights":33.87},{"date":"2024-12-23T16:00:00.000Z","stockId":2353,"pb":1.761,"sp":34.61,"statistics":{"pb":{"q8v":2.4636,"q5v":1.7738,"q2v":1.5981,"cvpos":0.48}},"lxr_fc_rights":33.81},{"date":"2024-12-22T16:00:00.000Z","stockId":2353,"pb":1.689,"sp":33.21,"statistics":{"pb":{"q8v":2.4642,"q5v":1.774,"q2v":1.5981,"cvpos":0.3572}},"lxr_fc_rights":32.44},{"date":"2024-12-19T16:00:00.000Z","stockId":2353,"pb":1.683,"sp":33.08,"statistics":{"pb":{"q8v":2.4834,"q5v":1.7754,"q2v":1.5981,"cvpos":0.3411}},"lxr_fc_rights":32.32},{"date":"2024-12-18T16:00:00.000Z","stockId":2353,"pb":1.702,"sp":33.46,"statistics":{"pb":{"q8v":2.4845,"q5v":1.776,"q2v":1.5981,"cvpos":0.3728}},"lxr_fc_rights":32.69},{"date":"2024-12-17T16:00:00.000Z","stockId":2353,"pb":1.729,"sp":33.98,"statistics":{"pb":{"q8v":2.4845,"q5v":1.7761,"q2v":1.5981,"cvpos":0.4201}},"lxr_fc_rights":33.2},{"date":"2024-12-16T16:00:00.000Z","stockId":2353,"pb":1.717,"sp":33.76,"statistics":{"pb":{"q8v":2.4845,"q5v":1.7764,"q2v":1.5981,"cvpos":0.3986}},"lxr_fc_rights":32.98},{"date":"2024-12-15T16:00:00.000Z","stockId":2353,"pb":1.729,"sp":33.98,"statistics":{"pb":{"q8v":2.4855,"q5v":1.777,"q2v":1.5981,"cvpos":0.4193}},"lxr_fc_rights":33.2},{"date":"2024-12-12T16:00:00.000Z","stockId":2353,"pb":1.77,"sp":34.79,"statistics":{"pb":{"q8v":2.4897,"q5v":1.7779,"q2v":1.5981,"cvpos":0.4814}},"lxr_fc_rights":33.99},{"date":"2024-12-11T16:00:00.000Z","stockId":2353,"pb":1.787,"sp":35.13,"statistics":{"pb":{"q8v":2.4912,"q5v":1.7795,"q2v":1.5981,"cvpos":0.5117}},"lxr_fc_rights":34.32},{"date":"2024-12-10T16:00:00.000Z","stockId":2353,"pb":1.789,"sp":35.16,"statistics":{"pb":{"q8v":2.4912,"q5v":1.7785,"q2v":1.5981,"cvpos":0.5138}},"lxr_fc_rights":34.35},{"date":"2024-12-09T16:00:00.000Z","stockId":2353,"pb":1.798,"sp":35.35,"statistics":{"pb":{"q8v":2.4912,"q5v":1.7779,"q2v":1.5981,"cvpos":0.5255}},"lxr_fc_rights":34.54},{"date":"2024-12-08T16:00:00.000Z","stockId":2353,"pb":1.795,"sp":35.29,"statistics":{"pb":{"q8v":2.4927,"q5v":1.7779,"q2v":1.5981,"cvpos":0.5228}},"lxr_fc_rights":34.48},{"date":"2024-12-05T16:00:00.000Z","stockId":2353,"pb":1.813,"sp":35.63,"statistics":{"pb":{"q8v":2.5046,"q5v":1.7795,"q2v":1.5981,"cvpos":0.5378}},"lxr_fc_rights":34.81},{"date":"2024-12-04T16:00:00.000Z","stockId":2353,"pb":1.747,"sp":34.34,"statistics":{"pb":{"q8v":2.5106,"q5v":1.7795,"q2v":1.5981,"cvpos":0.4457}},"lxr_fc_rights":33.55},{"date":"2024-12-03T16:00:00.000Z","stockId":2353,"pb":1.802,"sp":35.43,"statistics":{"pb":{"q8v":2.5106,"q5v":1.7805,"q2v":1.5981,"cvpos":0.5262}},"lxr_fc_rights":34.61},{"date":"2024-12-02T16:00:00.000Z","stockId":2353,"pb":1.774,"sp":34.87,"statistics":{"pb":{"q8v":2.5106,"q5v":1.7795,"q2v":1.5981,"cvpos":0.4883}},"lxr_fc_rights":34.07},{"date":"2024-12-01T16:00:00.000Z","stockId":2353,"pb":1.798,"sp":35.34,"statistics":{"pb":{"q8v":2.5197,"q5v":1.7807,"q2v":1.5981,"cvpos":0.52}},"lxr_fc_rights":34.53},{"date":"2024-11-28T16:00:00.000Z","stockId":2353,"pb":1.792,"sp":35.22,"statistics":{"pb":{"q8v":2.5325,"q5v":1.7811,"q2v":1.5981,"cvpos":0.5131}},"lxr_fc_rights":34.41},{"date":"2024-11-27T16:00:00.000Z","stockId":2353,"pb":1.806,"sp":35.51,"statistics":{"pb":{"q8v":2.5344,"q5v":1.7811,"q2v":1.5981,"cvpos":0.5268}},"lxr_fc_rights":34.69},{"date":"2024-11-26T16:00:00.000Z","stockId":2353,"pb":1.863,"sp":36.62,"statistics":{"pb":{"q8v":2.5344,"q5v":1.781,"q2v":1.5981,"cvpos":0.5716}},"lxr_fc_rights":35.78},{"date":"2024-11-25T16:00:00.000Z","stockId":2353,"pb":1.834,"sp":36.06,"statistics":{"pb":{"q8v":2.5344,"q5v":1.7807,"q2v":1.5981,"cvpos":0.5572}},"lxr_fc_rights":35.23},{"date":"2024-11-24T16:00:00.000Z","stockId":2353,"pb":1.848,"sp":36.32,"statistics":{"pb":{"q8v":2.5359,"q5v":1.7807,"q2v":1.5981,"cvpos":0.5628}},"lxr_fc_rights":35.48},{"date":"2024-11-21T16:00:00.000Z","stockId":2353,"pb":1.847,"sp":36.3,"statistics":{"pb":{"q8v":2.5459,"q5v":1.7811,"q2v":1.5981,"cvpos":0.5598}},"lxr_fc_rights":35.46},{"date":"2024-11-20T16:00:00.000Z","stockId":2353,"pb":1.904,"sp":37.42,"statistics":{"pb":{"q8v":2.5576,"q5v":1.7811,"q2v":1.5981,"cvpos":0.6011}},"lxr_fc_rights":36.56},{"date":"2024-11-19T16:00:00.000Z","stockId":2353,"pb":1.934,"sp":38.02,"statistics":{"pb":{"q8v":2.5576,"q5v":1.781,"q2v":1.5981,"cvpos":0.6281}},"lxr_fc_rights":37.14},{"date":"2024-11-18T16:00:00.000Z","stockId":2353,"pb":1.855,"sp":36.47,"statistics":{"pb":{"q8v":2.5576,"q5v":1.7807,"q2v":1.5981,"cvpos":0.5628}},"lxr_fc_rights":35.63},{"date":"2024-11-17T16:00:00.000Z","stockId":2353,"pb":1.832,"sp":36.02,"statistics":{"pb":{"q8v":2.5619,"q5v":1.7807,"q2v":1.5981,"cvpos":0.5517}},"lxr_fc_rights":35.19},{"date":"2024-11-14T16:00:00.000Z","stockId":2353,"pb":1.841,"sp":36.18,"statistics":{"pb":{"q8v":2.5812,"q5v":1.7811,"q2v":1.5981,"cvpos":0.5557}},"lxr_fc_rights":35.35},{"date":"2024-11-13T16:00:00.000Z","stockId":2353,"pb":1.865,"sp":36.66,"statistics":{"pb":{"q8v":2.5874,"q5v":1.7811,"q2v":1.5981,"cvpos":0.5653}},"lxr_fc_rights":35.82},{"date":"2024-11-12T16:00:00.000Z","stockId":2353,"pb":1.894,"sp":37.24,"statistics":{"pb":{"q8v":2.5874,"q5v":1.781,"q2v":1.5981,"cvpos":0.5799}},"lxr_fc_rights":36.38},{"date":"2024-11-11T16:00:00.000Z","stockId":2353,"pb":1.912,"sp":37.58,"statistics":{"pb":{"q8v":2.5874,"q5v":1.7807,"q2v":1.5981,"cvpos":0.6041}},"lxr_fc_rights":36.71},{"date":"2024-11-10T16:00:00.000Z","stockId":2353,"pb":1.901,"sp":37.36,"statistics":{"pb":{"q8v":2.5964,"q5v":1.7807,"q2v":1.5981,"cvpos":0.5903}},"lxr_fc_rights":36.5},{"date":"2024-11-07T16:00:00.000Z","stockId":2353,"pb":1.966,"sp":38.64,"statistics":{"pb":{"q8v":2.6269,"q5v":1.7811,"q2v":1.5981,"cvpos":0.6355}},"lxr_fc_rights":37.75},{"date":"2024-11-06T16:00:00.000Z","stockId":2353,"pb":1.974,"sp":38.8,"statistics":{"pb":{"q8v":2.6336,"q5v":1.7811,"q2v":1.5981,"cvpos":0.6396}},"lxr_fc_rights":37.91},{"date":"2024-11-05T16:00:00.000Z","stockId":2353,"pb":1.971,"sp":38.75,"statistics":{"pb":{"q8v":2.6336,"q5v":1.781,"q2v":1.5981,"cvpos":0.6391}},"lxr_fc_rights":37.86},{"date":"2024-11-04T16:00:00.000Z","stockId":2353,"pb":1.852,"sp":36.41,"statistics":{"pb":{"q8v":2.6336,"q5v":1.7807,"q2v":1.5981,"cvpos":0.5586}},"lxr_fc_rights":35.57},{"date":"2024-11-03T16:00:00.000Z","stockId":2353,"pb":1.834,"sp":36.06,"statistics":{"pb":{"q8v":2.6478,"q5v":1.7807,"q2v":1.5981,"cvpos":0.5559}},"lxr_fc_rights":35.23},{"date":"2024-10-31T16:00:00.000Z","stockId":2353,"pb":1.781,"sp":35.01,"statistics":{"pb":{"q8v":2.7111,"q5v":1.7811,"q2v":1.5981,"cvpos":0.4993}},"lxr_fc_rights":34.2},{"date":"2024-10-30T16:00:00.000Z","stockId":2353,"pb":1.707,"sp":33.55,"statistics":{"pb":{"q8v":2.7171,"q5v":1.7821,"q2v":1.5981,"cvpos":0.3755}},"lxr_fc_rights":32.78},{"date":"2024-10-29T16:00:00.000Z","stockId":2353,"pb":1.716,"sp":33.73,"statistics":{"pb":{"q8v":2.7171,"q5v":1.783,"q2v":1.5981,"cvpos":0.3898}},"lxr_fc_rights":32.95},{"date":"2024-10-28T16:00:00.000Z","stockId":2353,"pb":1.771,"sp":34.81,"statistics":{"pb":{"q8v":2.7171,"q5v":1.7834,"q2v":1.5981,"cvpos":0.4786}},"lxr_fc_rights":34.01},{"date":"2024-10-27T16:00:00.000Z","stockId":2353,"sp":34.81,"statistics":{"pb":{"q8v":2.7216,"q5v":1.7843,"q2v":1.5981,"cvpos":0.4786}},"pb":1.771,"lxr_fc_rights":34.01},{"date":"2024-10-24T16:00:00.000Z","stockId":2353,"sp":33.68,"statistics":{"pb":{"q8v":2.8252,"q5v":1.7856,"q2v":1.5981,"cvpos":0.3851}},"pb":1.713,"lxr_fc_rights":32.9},{"date":"2024-10-23T16:00:00.000Z","stockId":2353,"sp":32.1,"statistics":{"pb":{"q8v":2.8326,"q5v":1.787,"q2v":1.5981,"cvpos":0.3287}},"pb":1.675,"lxr_fc_rights":31.36},{"date":"2024-10-22T16:00:00.000Z","stockId":2353,"sp":32.02,"statistics":{"pb":{"q8v":2.8326,"q5v":1.788,"q2v":1.5981,"cvpos":0.3196}},"pb":1.671,"lxr_fc_rights":31.28},{"date":"2024-10-21T16:00:00.000Z","stockId":2353,"sp":32.01,"statistics":{"pb":{"q8v":2.8326,"q5v":1.7898,"q2v":1.5981,"cvpos":0.3186}},"pb":1.671,"lxr_fc_rights":31.27},{"date":"2024-10-20T16:00:00.000Z","stockId":2353,"sp":31.21,"statistics":{"pb":{"q8v":2.9028,"q5v":1.7916,"q2v":1.5981,"cvpos":0.2483}},"pb":1.629,"lxr_fc_rights":30.49},{"date":"2024-10-17T16:00:00.000Z","stockId":2353,"sp":31.1,"statistics":{"pb":{"q8v":2.9243,"q5v":1.7934,"q2v":1.5981,"cvpos":0.2352}},"pb":1.623,"lxr_fc_rights":30.38},{"date":"2024-10-16T16:00:00.000Z","stockId":2353,"sp":30.54,"statistics":{"pb":{"q8v":2.9459,"q5v":1.7944,"q2v":1.5981,"cvpos":0.1747}},"pb":1.584,"lxr_fc_rights":29.72},{"date":"2024-10-15T16:00:00.000Z","stockId":2353,"sp":30.71,"statistics":{"pb":{"q8v":2.9459,"q5v":1.7952,"q2v":1.5992,"cvpos":0.1887}},"pb":1.593,"lxr_fc_rights":29.88},{"date":"2024-10-14T16:00:00.000Z","stockId":2353,"sp":32.1,"statistics":{"pb":{"q8v":2.9459,"q5v":1.7971,"q2v":1.601,"cvpos":0.3007}},"pb":1.665,"lxr_fc_rights":31.24},{"date":"2024-10-13T16:00:00.000Z","stockId":2353,"sp":33.18,"statistics":{"pb":{"q8v":2.9556,"q5v":1.7997,"q2v":1.601,"cvpos":0.389}},"pb":1.721,"lxr_fc_rights":32.29},{"date":"2024-10-10T16:00:00.000Z","stockId":2353,"pb":1.784,"sp":34.39,"statistics":{"pb":{"q8v":2.9892,"q5v":1.8017,"q2v":1.601,"cvpos":0.4828}},"lxr_fc_rights":33.47},{"date":"2024-10-09T16:00:00.000Z","stockId":2353,"pb":1.788,"sp":34.47,"statistics":{"pb":{"q8v":3.0041,"q5v":1.8028,"q2v":1.601,"cvpos":0.4869}},"lxr_fc_rights":33.54},{"date":"2024-10-08T16:00:00.000Z","stockId":2353,"pb":1.744,"sp":33.62,"statistics":{"pb":{"q8v":3.0041,"q5v":1.8031,"q2v":1.601,"cvpos":0.4256}},"lxr_fc_rights":32.72},{"date":"2024-10-07T16:00:00.000Z","stockId":2353,"pb":1.865,"sp":35.95,"statistics":{"pb":{"q8v":3.0041,"q5v":1.8035,"q2v":1.601,"cvpos":0.5379}},"lxr_fc_rights":34.98},{"date":"2024-09-29T16:00:00.000Z","stockId":2353,"pb":1.707,"sp":32.9,"statistics":{"pb":{"q8v":3.0056,"q5v":1.8035,"q2v":1.601,"cvpos":0.3641}},"lxr_fc_rights":32.02},{"date":"2024-09-26T16:00:00.000Z","stockId":2353,"pb":1.561,"sp":30.1,"statistics":{"pb":{"q8v":3.0294,"q5v":1.8064,"q2v":1.601,"cvpos":0.1431}},"lxr_fc_rights":29.29},{"date":"2024-09-25T16:00:00.000Z","stockId":2353,"pb":1.496,"sp":28.84,"statistics":{"pb":{"q8v":3.0376,"q5v":1.8088,"q2v":1.6031,"cvpos":0.0935}},"lxr_fc_rights":28.06},{"date":"2024-09-24T16:00:00.000Z","stockId":2353,"pb":1.488,"sp":28.68,"statistics":{"pb":{"q8v":3.0376,"q5v":1.8101,"q2v":1.607,"cvpos":0.0813}},"lxr_fc_rights":27.91},{"date":"2024-09-23T16:00:00.000Z","stockId":2353,"pb":1.535,"sp":29.6,"statistics":{"pb":{"q8v":3.0376,"q5v":1.8117,"q2v":1.607,"cvpos":0.1297}},"lxr_fc_rights":28.8},{"date":"2024-09-22T16:00:00.000Z","stockId":2353,"pb":1.486,"sp":28.65,"statistics":{"pb":{"q8v":3.0473,"q5v":1.8136,"q2v":1.6073,"cvpos":0.08}},"lxr_fc_rights":27.88},{"date":"2024-09-19T16:00:00.000Z","stockId":2353,"pb":1.47,"sp":28.34,"statistics":{"pb":{"q8v":3.0615,"q5v":1.8156,"q2v":1.6076,"cvpos":0.0592}},"lxr_fc_rights":27.58},{"date":"2024-09-18T16:00:00.000Z","stockId":2353,"pb":1.417,"sp":27.32,"statistics":{"pb":{"q8v":3.0615,"q5v":1.819,"q2v":1.6081,"cvpos":0.0193}},"lxr_fc_rights":26.59},{"date":"2024-09-17T16:00:00.000Z","stockId":2353,"pb":1.404,"sp":27.07,"statistics":{"pb":{"q8v":3.0615,"q5v":1.8225,"q2v":1.6105,"cvpos":0.0124}},"lxr_fc_rights":26.34},{"date":"2024-09-12T16:00:00.000Z","stockId":2353,"pb":1.323,"sp":25.5,"statistics":{"pb":{"q8v":3.0776,"q5v":1.8238,"q2v":1.6105,"cvpos":0}},"lxr_fc_rights":24.81},{"date":"2024-09-11T16:00:00.000Z","stockId":2353,"pb":1.409,"sp":27.17,"statistics":{"pb":{"q8v":3.0817,"q5v":1.8246,"q2v":1.6128,"cvpos":0.0124}},"lxr_fc_rights":26.44},{"date":"2024-09-10T16:00:00.000Z","stockId":2353,"pb":1.385,"sp":26.71,"statistics":{"pb":{"q8v":3.0817,"q5v":1.8248,"q2v":1.613,"cvpos":0.0055}},"lxr_fc_rights":25.99},{"date":"2024-09-09T16:00:00.000Z","stockId":2353,"pb":1.385,"sp":26.7,"statistics":{"pb":{"q8v":3.0817,"q5v":1.8255,"q2v":1.6131,"cvpos":0.0041}},"lxr_fc_rights":25.98},{"date":"2024-09-08T16:00:00.000Z","stockId":2353,"pb":1.374,"sp":26.48,"statistics":{"pb":{"q8v":3.0935,"q5v":1.8266,"q2v":1.6165,"cvpos":0.0028}},"lxr_fc_rights":25.77},{"date":"2024-09-05T16:00:00.000Z","stockId":2353,"pb":1.407,"sp":27.12,"statistics":{"pb":{"q8v":3.0998,"q5v":1.8298,"q2v":1.6177,"cvpos":0.0069}},"lxr_fc_rights":26.39},{"date":"2024-09-04T16:00:00.000Z","stockId":2353,"pb":1.439,"sp":27.74,"statistics":{"pb":{"q8v":3.1046,"q5v":1.8311,"q2v":1.6187,"cvpos":0.0261}},"lxr_fc_rights":26.99},{"date":"2024-09-03T16:00:00.000Z","stockId":2353,"pb":1.447,"sp":27.89,"statistics":{"pb":{"q8v":3.1046,"q5v":1.8315,"q2v":1.619,"cvpos":0.0289}},"lxr_fc_rights":27.14},{"date":"2024-09-02T16:00:00.000Z","stockId":2353,"pb":1.484,"sp":28.6,"statistics":{"pb":{"q8v":3.1046,"q5v":1.8316,"q2v":1.6193,"cvpos":0.0607}},"lxr_fc_rights":27.83},{"date":"2024-09-01T16:00:00.000Z","stockId":2353,"pb":1.484,"sp":28.6,"statistics":{"pb":{"q8v":3.1046,"q5v":1.8318,"q2v":1.6198,"cvpos":0.0607}},"lxr_fc_rights":27.83},{"date":"2024-08-29T16:00:00.000Z","stockId":2353,"pb":1.524,"sp":29.38,"statistics":{"pb":{"q8v":3.1126,"q5v":1.8339,"q2v":1.6198,"cvpos":0.1032}},"lxr_fc_rights":28.59},{"date":"2024-08-28T16:00:00.000Z","stockId":2353,"pb":1.429,"sp":27.54,"statistics":{"pb":{"q8v":3.1126,"q5v":1.8343,"q2v":1.6209,"cvpos":0.0193}},"lxr_fc_rights":26.8},{"date":"2024-08-27T16:00:00.000Z","stockId":2353,"pb":1.481,"sp":27.63,"statistics":{"pb":{"q8v":3.1126,"q5v":1.8344,"q2v":1.622,"cvpos":0.051}},"lxr_fc_rights":26.89},{"date":"2024-08-26T16:00:00.000Z","stockId":2353,"pb":1.493,"sp":27.85,"statistics":{"pb":{"q8v":3.1126,"q5v":1.8396,"q2v":1.622,"cvpos":0.0648}},"lxr_fc_rights":27.1},{"date":"2024-08-25T16:00:00.000Z","stockId":2353,"pb":1.501,"sp":28,"statistics":{"pb":{"q8v":3.1126,"q5v":1.8506,"q2v":1.6222,"cvpos":0.0717}},"lxr_fc_rights":27.25},{"date":"2024-08-22T16:00:00.000Z","stockId":2353,"pb":1.534,"sp":28.62,"statistics":{"pb":{"q8v":3.1245,"q5v":1.8583,"q2v":1.6226,"cvpos":0.1018}},"lxr_fc_rights":27.85},{"date":"2024-08-21T16:00:00.000Z","stockId":2353,"pb":1.534,"sp":28.61,"statistics":{"pb":{"q8v":3.1245,"q5v":1.862,"q2v":1.6242,"cvpos":0.1004}},"lxr_fc_rights":27.84},{"date":"2024-08-20T16:00:00.000Z","stockId":2353,"pb":1.571,"sp":29.31,"statistics":{"pb":{"q8v":3.1245,"q5v":1.8645,"q2v":1.6248,"cvpos":0.1198}},"lxr_fc_rights":28.52},{"date":"2024-08-19T16:00:00.000Z","stockId":2353,"pb":1.572,"sp":29.33,"statistics":{"pb":{"q8v":3.1245,"q5v":1.8651,"q2v":1.6255,"cvpos":0.12}},"lxr_fc_rights":28.54},{"date":"2024-08-18T16:00:00.000Z","stockId":2353,"pb":1.618,"sp":30.18,"statistics":{"pb":{"q8v":3.1245,"q5v":1.8691,"q2v":1.6272,"cvpos":0.1807}},"lxr_fc_rights":29.37},{"date":"2024-08-15T16:00:00.000Z","stockId":2353,"pb":1.595,"sp":29.76,"statistics":{"pb":{"q8v":3.1325,"q5v":1.8738,"q2v":1.6273,"cvpos":0.1527}},"lxr_fc_rights":28.96},{"date":"2024-08-14T16:00:00.000Z","stockId":2353,"pb":1.621,"sp":30.24,"statistics":{"pb":{"q8v":3.1348,"q5v":1.8753,"q2v":1.6276,"cvpos":0.1857}},"lxr_fc_rights":29.43},{"date":"2024-08-13T16:00:00.000Z","stockId":2353,"pb":1.631,"sp":30.42,"statistics":{"pb":{"q8v":3.1348,"q5v":1.8757,"q2v":1.6282,"cvpos":0.2066}},"lxr_fc_rights":29.6},{"date":"2024-08-12T16:00:00.000Z","stockId":2353,"pb":1.68,"sp":31.35,"statistics":{"pb":{"q8v":3.1348,"q5v":1.8761,"q2v":1.6282,"cvpos":0.2855}},"lxr_fc_rights":30.51},{"date":"2024-08-11T16:00:00.000Z","stockId":2353,"pb":1.676,"sp":31.27,"statistics":{"pb":{"q8v":3.1357,"q5v":1.8779,"q2v":1.6282,"cvpos":0.28}},"lxr_fc_rights":30.43},{"date":"2024-08-08T16:00:00.000Z","stockId":2353,"pb":1.627,"sp":30.36,"statistics":{"pb":{"q8v":3.142,"q5v":1.8829,"q2v":1.6282,"cvpos":0.1967}},"lxr_fc_rights":29.54},{"date":"2024-08-07T16:00:00.000Z","stockId":2353,"pb":1.653,"sp":30.83,"statistics":{"pb":{"q8v":3.1517,"q5v":1.8864,"q2v":1.6287,"cvpos":0.238}},"lxr_fc_rights":30},{"date":"2024-08-06T16:00:00.000Z","stockId":2353,"pb":1.579,"sp":29.46,"statistics":{"pb":{"q8v":3.1517,"q5v":1.8872,"q2v":1.6287,"cvpos":0.1267}},"lxr_fc_rights":28.67},{"date":"2024-08-05T16:00:00.000Z","stockId":2353,"pb":1.58,"sp":29.47,"statistics":{"pb":{"q8v":3.1517,"q5v":1.891,"q2v":1.6297,"cvpos":0.1269}},"lxr_fc_rights":28.68},{"date":"2024-08-04T16:00:00.000Z","stockId":2353,"pb":1.577,"sp":29.43,"statistics":{"pb":{"q8v":3.1548,"q5v":1.8949,"q2v":1.6298,"cvpos":0.1228}},"lxr_fc_rights":28.64},{"date":"2024-08-01T16:00:00.000Z","stockId":2353,"pb":1.63,"sp":30.41,"statistics":{"pb":{"q8v":3.1596,"q5v":1.8966,"q2v":1.63,"cvpos":0.1994}},"lxr_fc_rights":29.59},{"date":"2024-07-31T16:00:00.000Z","stockId":2353,"pb":1.67,"sp":31.16,"statistics":{"pb":{"q8v":3.1596,"q5v":1.8972,"q2v":1.631,"cvpos":0.2558}},"lxr_fc_rights":30.32},{"date":"2024-07-30T16:00:00.000Z","stockId":2353,"pb":1.688,"sp":31.49,"statistics":{"pb":{"q8v":3.1596,"q5v":1.8978,"q2v":1.631,"cvpos":0.2851}},"lxr_fc_rights":30.64},{"date":"2024-07-29T16:00:00.000Z","stockId":2353,"pb":1.597,"sp":29.8,"statistics":{"pb":{"q8v":3.1596,"q5v":1.8982,"q2v":1.631,"cvpos":0.1503}},"lxr_fc_rights":29},{"date":"2024-07-28T16:00:00.000Z","stockId":2353,"pb":1.637,"sp":30.54,"statistics":{"pb":{"q8v":3.1691,"q5v":1.8994,"q2v":1.6321,"cvpos":0.2069}},"lxr_fc_rights":29.72},{"date":"2024-07-25T16:00:00.000Z","stockId":2353,"pb":1.648,"sp":30.74,"statistics":{"pb":{"q8v":3.1834,"q5v":1.9022,"q2v":1.6321,"cvpos":0.2201}},"lxr_fc_rights":29.91},{"date":"2024-07-24T16:00:00.000Z","stockId":2353,"pb":1.634,"sp":30.48,"statistics":{"pb":{"q8v":3.1842,"q5v":1.9025,"q2v":1.6321,"cvpos":0.2022}},"lxr_fc_rights":29.66},{"date":"2024-07-23T16:00:00.000Z","stockId":2353,"pb":1.613,"sp":30.09,"statistics":{"pb":{"q8v":3.1842,"q5v":1.9028,"q2v":1.6321,"cvpos":0.168}},"lxr_fc_rights":29.28},{"date":"2024-07-22T16:00:00.000Z","stockId":2353,"pb":1.661,"sp":30.98,"statistics":{"pb":{"q8v":3.1842,"q5v":1.9034,"q2v":1.6325,"cvpos":0.2359}},"lxr_fc_rights":30.15},{"date":"2024-07-21T16:00:00.000Z","stockId":2353,"pb":1.7,"sp":31.72,"statistics":{"pb":{"q8v":3.1842,"q5v":1.9046,"q2v":1.6325,"cvpos":0.2952}},"lxr_fc_rights":30.87},{"date":"2024-07-18T16:00:00.000Z","stockId":2353,"pb":1.767,"sp":32.97,"statistics":{"pb":{"q8v":3.1922,"q5v":1.9087,"q2v":1.6325,"cvpos":0.3893}},"lxr_fc_rights":32.08},{"date":"2024-07-17T16:00:00.000Z","stockId":2353,"pb":1.732,"sp":32.31,"statistics":{"pb":{"q8v":3.193,"q5v":1.9105,"q2v":1.6325,"cvpos":0.3384}},"lxr_fc_rights":31.44},{"date":"2024-07-16T16:00:00.000Z","stockId":2353,"pb":1.717,"sp":32.03,"statistics":{"pb":{"q8v":3.193,"q5v":1.9108,"q2v":1.6325,"cvpos":0.314}},"lxr_fc_rights":31.17},{"date":"2024-07-15T16:00:00.000Z","stockId":2353,"pb":1.769,"sp":33,"statistics":{"pb":{"q8v":3.193,"q5v":1.9111,"q2v":1.6325,"cvpos":0.389}},"lxr_fc_rights":32.11},{"date":"2024-07-14T16:00:00.000Z","stockId":2353,"pb":1.829,"sp":34.12,"statistics":{"pb":{"q8v":3.2041,"q5v":1.9139,"q2v":1.6325,"cvpos":0.4469}},"lxr_fc_rights":33.2},{"date":"2024-07-11T16:00:00.000Z","stockId":2353,"pb":1.81,"sp":33.77,"statistics":{"pb":{"q8v":3.2113,"q5v":1.9216,"q2v":1.6325,"cvpos":0.4305}},"lxr_fc_rights":32.86},{"date":"2024-07-10T16:00:00.000Z","stockId":2353,"pb":1.8,"sp":33.59,"statistics":{"pb":{"q8v":3.2153,"q5v":1.9241,"q2v":1.6325,"cvpos":0.4209}},"lxr_fc_rights":32.69},{"date":"2024-07-09T16:00:00.000Z","stockId":2353,"pb":1.769,"sp":33,"statistics":{"pb":{"q8v":3.2153,"q5v":1.925,"q2v":1.6325,"cvpos":0.3884}},"lxr_fc_rights":32.11},{"date":"2024-07-08T16:00:00.000Z","stockId":2353,"pb":1.758,"sp":32.8,"statistics":{"pb":{"q8v":3.2153,"q5v":1.9253,"q2v":1.6325,"cvpos":0.3766}},"lxr_fc_rights":31.92},{"date":"2024-07-07T16:00:00.000Z","stockId":2353,"pb":1.786,"sp":33.32,"statistics":{"pb":{"q8v":3.2169,"q5v":1.9256,"q2v":1.6325,"cvpos":0.4097}},"lxr_fc_rights":32.42},{"date":"2024-07-04T16:00:00.000Z","stockId":2353,"pb":1.832,"sp":34.18,"statistics":{"pb":{"q8v":3.2232,"q5v":1.9258,"q2v":1.6325,"cvpos":0.4429}},"lxr_fc_rights":33.26},{"date":"2024-07-03T16:00:00.000Z","stockId":2353,"pb":1.803,"sp":33.64,"statistics":{"pb":{"q8v":3.2253,"q5v":1.9261,"q2v":1.6325,"cvpos":0.4195}},"lxr_fc_rights":32.74},{"date":"2024-07-02T16:00:00.000Z","stockId":2353,"pb":1.774,"sp":33.1,"statistics":{"pb":{"q8v":3.2253,"q5v":1.9263,"q2v":1.6325,"cvpos":0.3912}},"lxr_fc_rights":32.21},{"date":"2024-07-01T16:00:00.000Z","stockId":2353,"pb":1.832,"sp":34.17,"statistics":{"pb":{"q8v":3.2253,"q5v":1.9263,"q2v":1.6325,"cvpos":0.4386}},"lxr_fc_rights":33.25},{"date":"2024-06-30T16:00:00.000Z","stockId":2353,"pb":1.926,"sp":35.93,"statistics":{"pb":{"q8v":3.2311,"q5v":1.9284,"q2v":1.6325,"cvpos":0.4966}},"lxr_fc_rights":34.96},{"date":"2024-06-27T16:00:00.000Z","stockId":2353,"pb":1.88,"sp":35.08,"statistics":{"pb":{"q8v":3.2368,"q5v":1.9334,"q2v":1.6325,"cvpos":0.4594}},"lxr_fc_rights":34.14},{"date":"2024-06-26T16:00:00.000Z","stockId":2353,"pb":1.877,"sp":35.01,"statistics":{"pb":{"q8v":3.239,"q5v":1.9349,"q2v":1.6325,"cvpos":0.4567}},"lxr_fc_rights":34.07},{"pb":1.964,"sp":36.65,"stockId":2353,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.239,"q5v":1.9355,"q2v":1.6325,"cvpos":0.5152}},"lxr_fc_rights":35.66},{"pb":1.962,"sp":36.6,"stockId":2353,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.239,"q5v":1.9349,"q2v":1.6325,"cvpos":0.5145}},"lxr_fc_rights":35.62},{"pb":1.986,"sp":37.05,"stockId":2353,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.2495,"q5v":1.9349,"q2v":1.6325,"cvpos":0.5228}},"lxr_fc_rights":36.05},{"pb":1.975,"sp":36.85,"stockId":2353,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.2664,"q5v":1.9358,"q2v":1.6325,"cvpos":0.5158}},"lxr_fc_rights":35.86},{"pb":1.938,"sp":36.16,"stockId":2353,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.2783,"q5v":1.9358,"q2v":1.6325,"cvpos":0.5021}},"lxr_fc_rights":35.19},{"pb":1.903,"sp":35.5,"stockId":2353,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.2783,"q5v":1.9355,"q2v":1.6325,"cvpos":0.4738}},"lxr_fc_rights":34.55},{"pb":1.886,"sp":36.1,"stockId":2353,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.2783,"q5v":1.9358,"q2v":1.6325,"cvpos":0.4593}},"lxr_fc_rights":34.65},{"pb":1.897,"sp":36.31,"stockId":2353,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.2837,"q5v":1.9377,"q2v":1.6325,"cvpos":0.4634}},"lxr_fc_rights":34.86},{"pb":1.876,"sp":35.91,"stockId":2353,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.2837,"q5v":1.946,"q2v":1.6325,"cvpos":0.4553}},"lxr_fc_rights":34.47},{"pb":1.879,"sp":35.98,"stockId":2353,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.2837,"q5v":1.946,"q2v":1.6325,"cvpos":0.4559}},"lxr_fc_rights":34.54},{"pb":1.887,"sp":36.13,"stockId":2353,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.2837,"q5v":1.9507,"q2v":1.6325,"cvpos":0.4566}},"lxr_fc_rights":34.68},{"pb":1.775,"sp":33.98,"stockId":2353,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.2837,"q5v":1.9553,"q2v":1.6325,"cvpos":0.3923}},"lxr_fc_rights":32.62},{"pb":1.776,"sp":34,"stockId":2353,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.2963,"q5v":1.9612,"q2v":1.6325,"cvpos":0.3906}},"lxr_fc_rights":32.64},{"pb":1.805,"sp":34.56,"stockId":2353,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.2973,"q5v":1.9643,"q2v":1.6325,"cvpos":0.4168}},"lxr_fc_rights":33.18},{"pb":1.793,"sp":34.33,"stockId":2353,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.2973,"q5v":1.967,"q2v":1.6325,"cvpos":0.4077}},"lxr_fc_rights":32.96},{"pb":1.834,"sp":35.12,"stockId":2353,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.2973,"q5v":1.9689,"q2v":1.6325,"cvpos":0.4372}},"lxr_fc_rights":33.71},{"pb":1.795,"sp":34.37,"stockId":2353,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.298,"q5v":1.9748,"q2v":1.6325,"cvpos":0.4097}},"lxr_fc_rights":32.99},{"pb":1.824,"sp":34.93,"stockId":2353,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.3036,"q5v":1.9828,"q2v":1.6325,"cvpos":0.4237}},"lxr_fc_rights":33.53},{"pb":1.827,"sp":34.98,"stockId":2353,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.31,"q5v":1.9884,"q2v":1.6325,"cvpos":0.4264}},"lxr_fc_rights":33.58},{"pb":1.831,"sp":35.05,"stockId":2353,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.31,"q5v":1.9936,"q2v":1.6325,"cvpos":0.427}},"lxr_fc_rights":33.65},{"pb":1.785,"sp":34.17,"stockId":2353,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.31,"q5v":1.9964,"q2v":1.6325,"cvpos":0.4028}},"lxr_fc_rights":32.8},{"pb":1.794,"sp":34.34,"stockId":2353,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.3164,"q5v":2.0007,"q2v":1.6325,"cvpos":0.4069}},"lxr_fc_rights":32.96},{"pb":1.756,"sp":33.61,"stockId":2353,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.3164,"q5v":2.0029,"q2v":1.6325,"cvpos":0.3714}},"lxr_fc_rights":32.26},{"pb":1.785,"sp":34.18,"stockId":2353,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.3164,"q5v":2.0041,"q2v":1.6325,"cvpos":0.4003}},"lxr_fc_rights":32.81},{"pb":1.718,"sp":32.89,"stockId":2353,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.3164,"q5v":2.0053,"q2v":1.6325,"cvpos":0.3154}},"lxr_fc_rights":31.57},{"pb":1.724,"sp":33,"stockId":2353,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.3164,"q5v":2.0115,"q2v":1.6325,"cvpos":0.3255}},"lxr_fc_rights":31.68},{"pb":1.779,"sp":34.05,"stockId":2353,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.3164,"q5v":2.0189,"q2v":1.6325,"cvpos":0.3931}},"lxr_fc_rights":32.69},{"pb":1.716,"sp":32.85,"stockId":2353,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.3202,"q5v":2.0242,"q2v":1.6325,"cvpos":0.3081}},"lxr_fc_rights":31.53},{"pb":1.726,"sp":33.05,"stockId":2353,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.3202,"q5v":2.0294,"q2v":1.6325,"cvpos":0.326}},"lxr_fc_rights":31.73},{"pb":1.761,"sp":33.72,"stockId":2353,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":3.3202,"q5v":2.0338,"q2v":1.6325,"cvpos":0.3733}},"lxr_fc_rights":32.37},{"pb":1.739,"sp":33.3,"stockId":2353,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.3202,"q5v":2.0361,"q2v":1.6325,"cvpos":0.3421}},"lxr_fc_rights":31.97},{"pb":1.723,"sp":32.98,"stockId":2353,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.3202,"q5v":2.0387,"q2v":1.6325,"cvpos":0.32}},"lxr_fc_rights":31.66},{"date":"2024-05-09T16:00:00.000Z","stockId":2353,"pb":1.744,"sp":33.38,"statistics":{"pb":{"q8v":3.3202,"q5v":2.0418,"q2v":1.6325,"cvpos":0.3453}},"lxr_fc_rights":32.04},{"date":"2024-05-08T16:00:00.000Z","stockId":2353,"pb":1.72,"sp":32.93,"statistics":{"pb":{"q8v":3.3202,"q5v":2.0477,"q2v":1.6325,"cvpos":0.315}},"lxr_fc_rights":31.61},{"date":"2024-05-07T16:00:00.000Z","stockId":2353,"pb":1.658,"sp":31.74,"statistics":{"pb":{"q8v":3.3202,"q5v":2.0512,"q2v":1.6325,"cvpos":0.2314}},"lxr_fc_rights":30.47},{"date":"2024-05-06T16:00:00.000Z","stockId":2353,"pb":1.655,"sp":31.69,"statistics":{"pb":{"q8v":3.3202,"q5v":2.0542,"q2v":1.6325,"cvpos":0.2303}},"lxr_fc_rights":30.42},{"date":"2024-05-05T16:00:00.000Z","stockId":2353,"pb":1.659,"sp":31.76,"statistics":{"pb":{"q8v":3.3202,"q5v":2.0597,"q2v":1.6325,"cvpos":0.2317}},"lxr_fc_rights":30.49},{"date":"2024-04-29T16:00:00.000Z","stockId":2353,"pb":1.668,"sp":31.94,"statistics":{"pb":{"q8v":3.3202,"q5v":2.0646,"q2v":1.6325,"cvpos":0.2414}},"lxr_fc_rights":30.66},{"date":"2024-04-28T16:00:00.000Z","stockId":2353,"pb":1.644,"sp":31.47,"statistics":{"pb":{"q8v":3.3202,"q5v":2.0671,"q2v":1.6325,"cvpos":0.211}},"lxr_fc_rights":30.21},{"date":"2024-04-25T16:00:00.000Z","stockId":2353,"pb":1.643,"sp":31.45,"statistics":{"pb":{"q8v":3.3202,"q5v":2.0709,"q2v":1.6325,"cvpos":0.2077}},"lxr_fc_rights":30.19},{"date":"2024-04-24T16:00:00.000Z","stockId":2353,"pb":1.691,"sp":31.92,"statistics":{"pb":{"q8v":3.3202,"q5v":2.074,"q2v":1.6325,"cvpos":0.2751}},"lxr_fc_rights":30.64},{"date":"2024-04-23T16:00:00.000Z","stockId":2353,"pb":1.721,"sp":32.48,"statistics":{"pb":{"q8v":3.3202,"q5v":2.0752,"q2v":1.6325,"cvpos":0.3058}},"lxr_fc_rights":31.18},{"date":"2024-04-22T16:00:00.000Z","stockId":2353,"pb":1.739,"sp":32.82,"statistics":{"pb":{"q8v":3.3202,"q5v":2.0782,"q2v":1.6325,"cvpos":0.3269}},"lxr_fc_rights":31.51},{"date":"2024-04-21T16:00:00.000Z","stockId":2353,"pb":1.757,"sp":33.15,"statistics":{"pb":{"q8v":3.3202,"q5v":2.0821,"q2v":1.6325,"cvpos":0.3503}},"lxr_fc_rights":31.82},{"date":"2024-04-18T16:00:00.000Z","stockId":2353,"pb":1.813,"sp":34.22,"statistics":{"pb":{"q8v":3.3202,"q5v":2.1035,"q2v":1.6325,"cvpos":0.3824}},"lxr_fc_rights":32.85},{"date":"2024-04-17T16:00:00.000Z","stockId":2353,"pb":1.746,"sp":32.95,"statistics":{"pb":{"q8v":3.3202,"q5v":2.1107,"q2v":1.6325,"cvpos":0.3329}},"lxr_fc_rights":31.63},{"date":"2024-04-16T16:00:00.000Z","stockId":2353,"pb":1.759,"sp":33.19,"statistics":{"pb":{"q8v":3.3202,"q5v":2.1147,"q2v":1.6325,"cvpos":0.3485}},"lxr_fc_rights":31.86},{"date":"2024-04-15T16:00:00.000Z","stockId":2353,"pb":1.72,"sp":32.45,"statistics":{"pb":{"q8v":3.3202,"q5v":2.1165,"q2v":1.6325,"cvpos":0.3048}},"lxr_fc_rights":31.15},{"date":"2024-04-14T16:00:00.000Z","stockId":2353,"pb":1.759,"sp":33.2,"statistics":{"pb":{"q8v":3.3202,"q5v":2.1228,"q2v":1.6325,"cvpos":0.3476}},"lxr_fc_rights":31.87},{"date":"2024-04-11T16:00:00.000Z","stockId":2353,"pb":1.717,"sp":32.41,"statistics":{"pb":{"q8v":3.3202,"q5v":2.1319,"q2v":1.6325,"cvpos":0.3026}},"lxr_fc_rights":31.11},{"date":"2024-04-10T16:00:00.000Z","stockId":2353,"pb":1.704,"sp":32.16,"statistics":{"pb":{"q8v":3.3202,"q5v":2.1345,"q2v":1.6325,"cvpos":0.2861}},"lxr_fc_rights":30.87},{"date":"2024-04-09T16:00:00.000Z","stockId":2353,"pb":1.667,"sp":31.46,"statistics":{"pb":{"q8v":3.3202,"q5v":2.1367,"q2v":1.6325,"cvpos":0.2355}},"lxr_fc_rights":30.2},{"date":"2024-04-08T16:00:00.000Z","stockId":2353,"pb":1.676,"sp":31.62,"statistics":{"pb":{"q8v":3.3202,"q5v":2.1396,"q2v":1.6325,"cvpos":0.2497}},"lxr_fc_rights":30.35},{"date":"2024-04-07T16:00:00.000Z","stockId":2353,"pb":1.696,"sp":32,"statistics":{"pb":{"q8v":3.3202,"q5v":2.1428,"q2v":1.6325,"cvpos":0.2759}},"lxr_fc_rights":30.72},{"date":"2024-04-02T16:00:00.000Z","stockId":2353,"pb":1.743,"sp":32.89,"statistics":{"pb":{"q8v":3.3202,"q5v":2.1549,"q2v":1.6325,"cvpos":0.3219}},"lxr_fc_rights":31.57},{"date":"2024-04-01T16:00:00.000Z","stockId":2353,"pb":1.734,"sp":31.15,"statistics":{"pb":{"q8v":3.3202,"q5v":2.1571,"q2v":1.6325,"cvpos":0.3127}},"lxr_fc_rights":29.9},{"date":"2024-03-31T16:00:00.000Z","stockId":2353,"pb":1.729,"sp":31.06,"statistics":{"pb":{"q8v":3.3202,"q5v":2.1616,"q2v":1.6325,"cvpos":0.3058}},"lxr_fc_rights":29.82},{"date":"2024-03-28T16:00:00.000Z","stockId":2353,"pb":1.686,"sp":30.28,"statistics":{"pb":{"q8v":3.3202,"q5v":2.168,"q2v":1.6343,"cvpos":0.261}},"lxr_fc_rights":29.07},{"date":"2024-03-27T16:00:00.000Z","stockId":2353,"pb":1.654,"sp":29.72,"statistics":{"pb":{"q8v":3.3202,"q5v":2.1886,"q2v":1.6343,"cvpos":0.2239}},"lxr_fc_rights":28.53},{"date":"2024-03-26T16:00:00.000Z","stockId":2353,"pb":1.632,"sp":29.32,"statistics":{"pb":{"q8v":3.3212,"q5v":2.2124,"q2v":1.6325,"cvpos":0.1981}},"lxr_fc_rights":28.15},{"date":"2024-03-25T16:00:00.000Z","stockId":2353,"pb":1.648,"sp":29.61,"statistics":{"pb":{"q8v":3.3212,"q5v":2.2363,"q2v":1.6343,"cvpos":0.2163}},"lxr_fc_rights":28.42},{"date":"2024-03-24T16:00:00.000Z","stockId":2353,"pb":1.648,"sp":29.61,"statistics":{"pb":{"q8v":3.3212,"q5v":2.2491,"q2v":1.6343,"cvpos":0.2163}},"lxr_fc_rights":28.42},{"date":"2024-03-21T16:00:00.000Z","stockId":2353,"pb":1.634,"sp":29.36,"statistics":{"pb":{"q8v":3.3202,"q5v":2.2612,"q2v":1.636,"cvpos":0.1992}},"lxr_fc_rights":28.18},{"date":"2024-03-20T16:00:00.000Z","stockId":2353,"pb":1.643,"sp":29.51,"statistics":{"pb":{"q8v":3.3202,"q5v":2.2727,"q2v":1.6388,"cvpos":0.2033}},"lxr_fc_rights":28.33},{"date":"2024-03-19T16:00:00.000Z","stockId":2353,"pb":1.672,"sp":30.04,"statistics":{"pb":{"q8v":3.3212,"q5v":2.2749,"q2v":1.636,"cvpos":0.2352}},"lxr_fc_rights":28.84},{"date":"2024-03-18T16:00:00.000Z","stockId":2353,"pb":1.688,"sp":30.33,"statistics":{"pb":{"q8v":3.3212,"q5v":2.2772,"q2v":1.636,"cvpos":0.2548}},"lxr_fc_rights":29.12},{"date":"2024-03-17T16:00:00.000Z","stockId":2353,"pb":1.734,"sp":31.15,"statistics":{"pb":{"q8v":3.3212,"q5v":2.286,"q2v":1.636,"cvpos":0.2985}},"lxr_fc_rights":29.9},{"date":"2024-03-14T16:00:00.000Z","stockId":2353,"pb":1.777,"sp":31.93,"statistics":{"pb":{"q8v":3.3212,"q5v":2.2947,"q2v":1.6388,"cvpos":0.3361}},"lxr_fc_rights":30.65},{"date":"2024-03-13T16:00:00.000Z","stockId":2353,"pb":1.753,"sp":31.49,"statistics":{"pb":{"q8v":3.3212,"q5v":2.2953,"q2v":1.6388,"cvpos":0.3146}},"lxr_fc_rights":30.23},{"date":"2024-03-12T16:00:00.000Z","stockId":2353,"pb":1.725,"sp":30.99,"statistics":{"pb":{"q8v":3.3219,"q5v":2.2997,"q2v":1.636,"cvpos":0.2902}},"lxr_fc_rights":29.75},{"date":"2024-03-11T16:00:00.000Z","stockId":2353,"pb":1.693,"sp":30.41,"statistics":{"pb":{"q8v":3.3254,"q5v":2.307,"q2v":1.636,"cvpos":0.26}},"lxr_fc_rights":29.19},{"date":"2024-03-10T16:00:00.000Z","stockId":2353,"pb":1.709,"sp":30.71,"statistics":{"pb":{"q8v":3.3323,"q5v":2.3149,"q2v":1.636,"cvpos":0.2737}},"lxr_fc_rights":29.48},{"date":"2024-03-07T16:00:00.000Z","stockId":2353,"pb":1.729,"sp":31.06,"statistics":{"pb":{"q8v":3.3358,"q5v":2.3362,"q2v":1.6388,"cvpos":0.2881}},"lxr_fc_rights":29.82},{"date":"2024-03-06T16:00:00.000Z","stockId":2353,"pb":1.727,"sp":31.02,"statistics":{"pb":{"q8v":3.3358,"q5v":2.3382,"q2v":1.6388,"cvpos":0.2871}},"lxr_fc_rights":29.78},{"date":"2024-03-05T16:00:00.000Z","stockId":2353,"pb":1.697,"sp":30.48,"statistics":{"pb":{"q8v":3.3371,"q5v":2.3442,"q2v":1.636,"cvpos":0.2627}},"lxr_fc_rights":29.26},{"date":"2024-03-04T16:00:00.000Z","stockId":2353,"pb":1.672,"sp":30.03,"statistics":{"pb":{"q8v":3.3373,"q5v":2.3522,"q2v":1.636,"cvpos":0.2325}},"lxr_fc_rights":28.83},{"date":"2024-03-03T16:00:00.000Z","stockId":2353,"pb":1.693,"sp":30.42,"statistics":{"pb":{"q8v":3.3374,"q5v":2.3626,"q2v":1.636,"cvpos":0.2586}},"lxr_fc_rights":29.2},{"date":"2024-02-29T16:00:00.000Z","stockId":2353,"pb":1.655,"sp":29.73,"statistics":{"pb":{"q8v":3.3391,"q5v":2.3891,"q2v":1.6388,"cvpos":0.2167}},"lxr_fc_rights":28.54},{"date":"2024-02-28T16:00:00.000Z","stockId":2353,"pb":1.681,"sp":30.2,"statistics":{"pb":{"q8v":3.3391,"q5v":2.3917,"q2v":1.6388,"cvpos":0.2418}},"lxr_fc_rights":28.99},{"date":"2024-02-27T16:00:00.000Z","stockId":2353,"pb":1.613,"sp":28.98,"statistics":{"pb":{"q8v":3.3399,"q5v":2.3929,"q2v":1.636,"cvpos":0.1692}},"lxr_fc_rights":27.82},{"date":"2024-02-26T16:00:00.000Z","stockId":2353,"pb":1.628,"sp":29.25,"statistics":{"pb":{"q8v":3.3399,"q5v":2.394,"q2v":1.6388,"cvpos":0.1901}},"lxr_fc_rights":28.08},{"date":"2024-02-25T16:00:00.000Z","stockId":2353,"pb":1.598,"sp":28.71,"statistics":{"pb":{"q8v":3.3434,"q5v":2.3971,"q2v":1.6402,"cvpos":0.1515}},"lxr_fc_rights":27.56},{"date":"2024-02-22T16:00:00.000Z","stockId":2353,"pb":1.598,"sp":28.71,"statistics":{"pb":{"q8v":3.3484,"q5v":2.4068,"q2v":1.644,"cvpos":0.1511}},"lxr_fc_rights":27.56},{"date":"2024-02-21T16:00:00.000Z","stockId":2353,"pb":1.687,"sp":30.3,"statistics":{"pb":{"q8v":3.349,"q5v":2.408,"q2v":1.6443,"cvpos":0.2431}},"lxr_fc_rights":29.09},{"date":"2024-02-20T16:00:00.000Z","stockId":2353,"pb":1.62,"sp":29.1,"statistics":{"pb":{"q8v":3.3498,"q5v":2.4093,"q2v":1.644,"cvpos":0.1719}},"lxr_fc_rights":27.93},{"date":"2024-02-19T16:00:00.000Z","stockId":2353,"pb":1.59,"sp":28.56,"statistics":{"pb":{"q8v":3.3498,"q5v":2.4105,"q2v":1.6443,"cvpos":0.1446}},"lxr_fc_rights":27.42},{"date":"2024-02-18T16:00:00.000Z","stockId":2353,"pb":1.589,"sp":28.55,"statistics":{"pb":{"q8v":3.3522,"q5v":2.4205,"q2v":1.6451,"cvpos":0.1405}},"lxr_fc_rights":27.41},{"date":"2024-02-07T16:00:00.000Z","stockId":2353,"pb":1.578,"sp":28.35,"statistics":{"pb":{"q8v":3.3578,"q5v":2.4297,"q2v":1.648,"cvpos":0.1221}},"lxr_fc_rights":27.21},{"date":"2024-02-06T16:00:00.000Z","stockId":2353,"pb":1.607,"sp":28.87,"statistics":{"pb":{"q8v":3.3578,"q5v":2.4316,"q2v":1.648,"cvpos":0.1511}},"lxr_fc_rights":27.71},{"date":"2024-02-05T16:00:00.000Z","stockId":2353,"pb":1.481,"sp":26.61,"statistics":{"pb":{"q8v":3.361,"q5v":2.4381,"q2v":1.648,"cvpos":0.0509}},"lxr_fc_rights":25.54},{"date":"2024-02-04T16:00:00.000Z","stockId":2353,"pb":1.349,"sp":24.23,"statistics":{"pb":{"q8v":3.366,"q5v":2.4458,"q2v":1.6488,"cvpos":0}},"lxr_fc_rights":23.26},{"date":"2024-02-01T16:00:00.000Z","stockId":2353,"pb":1.389,"sp":24.95,"statistics":{"pb":{"q8v":3.374,"q5v":2.4562,"q2v":1.6526,"cvpos":0.0014}},"lxr_fc_rights":23.95},{"date":"2024-01-31T16:00:00.000Z","stockId":2353,"pb":1.448,"sp":26.01,"statistics":{"pb":{"q8v":3.3826,"q5v":2.462,"q2v":1.6579,"cvpos":0.0247}},"lxr_fc_rights":24.97},{"date":"2024-01-30T16:00:00.000Z","stockId":2353,"pb":1.467,"sp":26.36,"statistics":{"pb":{"q8v":3.3826,"q5v":2.4629,"q2v":1.6617,"cvpos":0.0357}},"lxr_fc_rights":25.3},{"date":"2024-01-29T16:00:00.000Z","stockId":2353,"pb":1.483,"sp":26.64,"statistics":{"pb":{"q8v":3.3832,"q5v":2.4633,"q2v":1.6617,"cvpos":0.0481}},"lxr_fc_rights":25.57},{"date":"2024-01-28T16:00:00.000Z","stockId":2353,"pb":1.563,"sp":28.08,"statistics":{"pb":{"q8v":3.3832,"q5v":2.4639,"q2v":1.6623,"cvpos":0.1032}},"lxr_fc_rights":26.96},{"date":"2024-01-25T16:00:00.000Z","stockId":2353,"pb":1.569,"sp":28.19,"statistics":{"pb":{"q8v":3.3837,"q5v":2.4781,"q2v":1.6635,"cvpos":0.1084}},"lxr_fc_rights":27.06},{"date":"2024-01-24T16:00:00.000Z","stockId":2353,"pb":1.554,"sp":27.92,"statistics":{"pb":{"q8v":3.3997,"q5v":2.481,"q2v":1.6662,"cvpos":0.0974}},"lxr_fc_rights":26.8},{"date":"2024-01-23T16:00:00.000Z","stockId":2353,"pb":1.477,"sp":26.53,"statistics":{"pb":{"q8v":3.3997,"q5v":2.4834,"q2v":1.6677,"cvpos":0.0426}},"lxr_fc_rights":25.47},{"date":"2024-01-22T16:00:00.000Z","stockId":2353,"pb":1.495,"sp":26.86,"statistics":{"pb":{"q8v":3.4135,"q5v":2.4839,"q2v":1.6677,"cvpos":0.0578}},"lxr_fc_rights":25.78},{"date":"2024-01-21T16:00:00.000Z","stockId":2353,"pb":1.479,"sp":26.57,"statistics":{"pb":{"q8v":3.417,"q5v":2.485,"q2v":1.6699,"cvpos":0.0426}},"lxr_fc_rights":25.51},{"date":"2024-01-18T16:00:00.000Z","stockId":2353,"pb":1.561,"sp":28.05,"statistics":{"pb":{"q8v":3.4215,"q5v":2.4859,"q2v":1.6705,"cvpos":0.096}},"lxr_fc_rights":26.93},{"date":"2024-01-17T16:00:00.000Z","stockId":2353,"pb":1.585,"sp":28.48,"statistics":{"pb":{"q8v":3.423,"q5v":2.4879,"q2v":1.6719,"cvpos":0.118}},"lxr_fc_rights":27.34},{"date":"2024-01-16T16:00:00.000Z","stockId":2353,"pb":1.603,"sp":28.8,"statistics":{"pb":{"q8v":3.423,"q5v":2.4897,"q2v":1.673,"cvpos":0.1305}},"lxr_fc_rights":27.65},{"date":"2024-01-15T16:00:00.000Z","stockId":2353,"pb":1.608,"sp":28.89,"statistics":{"pb":{"q8v":3.4233,"q5v":2.4904,"q2v":1.673,"cvpos":0.1348}},"lxr_fc_rights":27.73},{"date":"2024-01-14T16:00:00.000Z","stockId":2353,"pb":1.608,"sp":28.88,"statistics":{"pb":{"q8v":3.4253,"q5v":2.4919,"q2v":1.6736,"cvpos":0.1334}},"lxr_fc_rights":27.72},{"date":"2024-01-11T16:00:00.000Z","stockId":2353,"pb":1.582,"sp":28.42,"statistics":{"pb":{"q8v":3.4291,"q5v":2.4977,"q2v":1.676,"cvpos":0.1084}},"lxr_fc_rights":27.28},{"date":"2024-01-10T16:00:00.000Z","stockId":2353,"pb":1.578,"sp":28.35,"statistics":{"pb":{"q8v":3.431,"q5v":2.5013,"q2v":1.6767,"cvpos":0.1043}},"lxr_fc_rights":27.21},{"date":"2024-01-09T16:00:00.000Z","stockId":2353,"pb":1.577,"sp":28.33,"statistics":{"pb":{"q8v":3.431,"q5v":2.5046,"q2v":1.6785,"cvpos":0.103}},"lxr_fc_rights":27.2},{"date":"2024-01-08T16:00:00.000Z","stockId":2353,"pb":1.556,"sp":27.95,"statistics":{"pb":{"q8v":3.435,"q5v":2.5076,"q2v":1.6785,"cvpos":0.0935}},"lxr_fc_rights":26.83},{"date":"2024-01-07T16:00:00.000Z","stockId":2353,"pb":1.584,"sp":28.46,"statistics":{"pb":{"q8v":3.435,"q5v":2.5152,"q2v":1.6796,"cvpos":0.1087}},"lxr_fc_rights":27.32},{"date":"2024-01-04T16:00:00.000Z","stockId":2353,"pb":1.622,"sp":29.14,"statistics":{"pb":{"q8v":3.435,"q5v":2.5233,"q2v":1.6841,"cvpos":0.1372}},"lxr_fc_rights":27.97},{"date":"2024-01-03T16:00:00.000Z","stockId":2353,"pb":1.598,"sp":28.7,"statistics":{"pb":{"q8v":3.435,"q5v":2.5287,"q2v":1.685,"cvpos":0.1193}},"lxr_fc_rights":27.55},{"date":"2024-01-02T16:00:00.000Z","stockId":2353,"pb":1.584,"sp":28.45,"statistics":{"pb":{"q8v":3.435,"q5v":2.5325,"q2v":1.6853,"cvpos":0.1044}},"lxr_fc_rights":27.31},{"date":"2024-01-01T16:00:00.000Z","stockId":2353,"pb":1.584,"sp":28.45,"statistics":{"pb":{"q8v":3.4414,"q5v":2.5335,"q2v":1.6853,"cvpos":0.1045}},"lxr_fc_rights":27.31},{"date":"2023-12-28T16:00:00.000Z","stockId":2353,"pb":1.565,"sp":28.11,"statistics":{"pb":{"q8v":3.435,"q5v":2.5368,"q2v":1.6885,"cvpos":0.0947}},"lxr_fc_rights":26.98},{"date":"2023-12-27T16:00:00.000Z","stockId":2353,"pb":1.557,"sp":27.98,"statistics":{"pb":{"q8v":3.435,"q5v":2.5413,"q2v":1.6903,"cvpos":0.0933}},"lxr_fc_rights":26.86},{"date":"2023-12-26T16:00:00.000Z","stockId":2353,"pb":1.568,"sp":28.17,"statistics":{"pb":{"q8v":3.435,"q5v":2.5449,"q2v":1.6903,"cvpos":0.0962}},"lxr_fc_rights":27.04},{"date":"2023-12-25T16:00:00.000Z","stockId":2353,"pb":1.529,"sp":27.47,"statistics":{"pb":{"q8v":3.4414,"q5v":2.5454,"q2v":1.6903,"cvpos":0.0853}},"lxr_fc_rights":26.37},{"date":"2023-12-24T16:00:00.000Z","stockId":2353,"pb":1.509,"sp":27.11,"statistics":{"pb":{"q8v":3.4414,"q5v":2.5517,"q2v":1.6909,"cvpos":0.0729}},"lxr_fc_rights":26.02},{"date":"2023-12-21T16:00:00.000Z","stockId":2353,"pb":1.501,"sp":26.97,"statistics":{"pb":{"q8v":3.435,"q5v":2.5657,"q2v":1.6995,"cvpos":0.0604}},"lxr_fc_rights":25.89},{"date":"2023-12-20T16:00:00.000Z","stockId":2353,"pb":1.483,"sp":26.65,"statistics":{"pb":{"q8v":3.435,"q5v":2.5695,"q2v":1.7002,"cvpos":0.0453}},"lxr_fc_rights":25.58},{"date":"2023-12-19T16:00:00.000Z","stockId":2353,"pb":1.465,"sp":26.31,"statistics":{"pb":{"q8v":3.435,"q5v":2.5695,"q2v":1.702,"cvpos":0.0316}},"lxr_fc_rights":25.26},{"date":"2023-12-18T16:00:00.000Z","stockId":2353,"pb":1.461,"sp":26.25,"statistics":{"pb":{"q8v":3.4414,"q5v":2.5754,"q2v":1.702,"cvpos":0.0261}},"lxr_fc_rights":25.2},{"date":"2023-12-17T16:00:00.000Z","stockId":2353,"pb":1.473,"sp":26.46,"statistics":{"pb":{"q8v":3.4414,"q5v":2.5843,"q2v":1.7082,"cvpos":0.0371}},"lxr_fc_rights":25.4},{"date":"2023-12-14T16:00:00.000Z","stockId":2353,"pb":1.481,"sp":26.61,"statistics":{"pb":{"q8v":3.435,"q5v":2.6064,"q2v":1.7087,"cvpos":0.0384}},"lxr_fc_rights":25.54},{"date":"2023-12-13T16:00:00.000Z","stockId":2353,"pb":1.472,"sp":26.44,"statistics":{"pb":{"q8v":3.435,"q5v":2.6201,"q2v":1.7088,"cvpos":0.0357}},"lxr_fc_rights":25.38},{"date":"2023-12-12T16:00:00.000Z","stockId":2353,"pb":1.464,"sp":26.3,"statistics":{"pb":{"q8v":3.435,"q5v":2.6238,"q2v":1.7113,"cvpos":0.0288}},"lxr_fc_rights":25.25},{"date":"2023-12-11T16:00:00.000Z","stockId":2353,"pb":1.5,"sp":26.95,"statistics":{"pb":{"q8v":3.4414,"q5v":2.6253,"q2v":1.7113,"cvpos":0.0481}},"lxr_fc_rights":25.87},{"date":"2023-12-10T16:00:00.000Z","stockId":2353,"pb":1.511,"sp":27.14,"statistics":{"pb":{"q8v":3.4414,"q5v":2.6302,"q2v":1.7125,"cvpos":0.0633}},"lxr_fc_rights":26.05},{"date":"2023-12-07T16:00:00.000Z","stockId":2353,"pb":1.493,"sp":26.83,"statistics":{"pb":{"q8v":3.435,"q5v":2.6545,"q2v":1.7162,"cvpos":0.0439}},"lxr_fc_rights":25.76},{"date":"2023-12-06T16:00:00.000Z","stockId":2353,"pb":1.506,"sp":27.06,"statistics":{"pb":{"q8v":3.435,"q5v":2.6825,"q2v":1.7162,"cvpos":0.0549}},"lxr_fc_rights":25.98},{"date":"2023-12-05T16:00:00.000Z","stockId":2353,"pb":1.514,"sp":27.19,"statistics":{"pb":{"q8v":3.435,"q5v":2.7039,"q2v":1.7162,"cvpos":0.0604}},"lxr_fc_rights":26.1},{"date":"2023-12-04T16:00:00.000Z","stockId":2353,"pb":1.51,"sp":27.12,"statistics":{"pb":{"q8v":3.4414,"q5v":2.7075,"q2v":1.7162,"cvpos":0.0591}},"lxr_fc_rights":26.03},{"date":"2023-12-03T16:00:00.000Z","stockId":2353,"pb":1.584,"sp":28.46,"statistics":{"pb":{"q8v":3.4414,"q5v":2.7141,"q2v":1.7225,"cvpos":0.0798}},"lxr_fc_rights":27.32},{"date":"2023-11-30T16:00:00.000Z","stockId":2353,"pb":1.59,"sp":28.57,"statistics":{"pb":{"q8v":3.435,"q5v":2.7442,"q2v":1.7236,"cvpos":0.085}},"lxr_fc_rights":27.43},{"date":"2023-11-29T16:00:00.000Z","stockId":2353,"pb":1.65,"sp":29.65,"statistics":{"pb":{"q8v":3.435,"q5v":2.7677,"q2v":1.7242,"cvpos":0.1372}},"lxr_fc_rights":28.46},{"date":"2023-11-28T16:00:00.000Z","stockId":2353,"pb":1.619,"sp":29.08,"statistics":{"pb":{"q8v":3.435,"q5v":2.7685,"q2v":1.731,"cvpos":0.0989}},"lxr_fc_rights":27.92},{"date":"2023-11-27T16:00:00.000Z","stockId":2353,"pb":1.625,"sp":29.19,"statistics":{"pb":{"q8v":3.4414,"q5v":2.7735,"q2v":1.731,"cvpos":0.1087}},"lxr_fc_rights":28.02},{"date":"2023-11-26T16:00:00.000Z","stockId":2353,"pb":1.619,"sp":29.09,"statistics":{"pb":{"q8v":3.4414,"q5v":2.7832,"q2v":1.7323,"cvpos":0.1004}},"lxr_fc_rights":27.92},{"date":"2023-11-23T16:00:00.000Z","stockId":2353,"pb":1.594,"sp":28.63,"statistics":{"pb":{"q8v":3.435,"q5v":2.7993,"q2v":1.7347,"cvpos":0.085}},"lxr_fc_rights":27.48},{"date":"2023-11-22T16:00:00.000Z","stockId":2353,"pb":1.62,"sp":29.1,"statistics":{"pb":{"q8v":3.435,"q5v":2.8172,"q2v":1.7391,"cvpos":0.0988}},"lxr_fc_rights":27.93},{"date":"2023-11-21T16:00:00.000Z","stockId":2353,"pb":1.607,"sp":28.87,"statistics":{"pb":{"q8v":3.435,"q5v":2.8252,"q2v":1.7397,"cvpos":0.0893}},"lxr_fc_rights":27.71},{"date":"2023-11-20T16:00:00.000Z","stockId":2353,"pb":1.628,"sp":29.24,"statistics":{"pb":{"q8v":3.4414,"q5v":2.8289,"q2v":1.7397,"cvpos":0.1059}},"lxr_fc_rights":28.07},{"date":"2023-11-19T16:00:00.000Z","stockId":2353,"pb":1.649,"sp":29.62,"statistics":{"pb":{"q8v":3.4414,"q5v":2.8387,"q2v":1.7397,"cvpos":0.1265}},"lxr_fc_rights":28.43},{"date":"2023-11-16T16:00:00.000Z","stockId":2353,"pb":1.584,"sp":28.45,"statistics":{"pb":{"q8v":3.435,"q5v":2.8564,"q2v":1.7447,"cvpos":0.0782}},"lxr_fc_rights":27.31},{"date":"2023-11-15T16:00:00.000Z","stockId":2353,"pb":1.643,"sp":29.52,"statistics":{"pb":{"q8v":3.435,"q5v":2.8572,"q2v":1.749,"cvpos":0.1152}},"lxr_fc_rights":28.34},{"date":"2023-11-14T16:00:00.000Z","stockId":2353,"pb":1.644,"sp":29.54,"statistics":{"pb":{"q8v":3.435,"q5v":2.8612,"q2v":1.7496,"cvpos":0.1168}},"lxr_fc_rights":28.36},{"date":"2023-11-13T16:00:00.000Z","stockId":2353,"pb":1.63,"sp":29.28,"statistics":{"pb":{"q8v":3.4414,"q5v":2.862,"q2v":1.7496,"cvpos":0.1073}},"lxr_fc_rights":28.11},{"date":"2023-11-12T16:00:00.000Z","stockId":2353,"pb":1.636,"sp":29.39,"statistics":{"pb":{"q8v":3.4414,"q5v":2.862,"q2v":1.7502,"cvpos":0.11}},"lxr_fc_rights":28.21},{"date":"2023-11-09T16:00:00.000Z","stockId":2353,"pb":1.599,"sp":28.73,"statistics":{"pb":{"q8v":3.435,"q5v":2.8572,"q2v":1.7516,"cvpos":0.085}},"lxr_fc_rights":27.58},{"date":"2023-11-08T16:00:00.000Z","stockId":2353,"pb":1.631,"sp":29.3,"statistics":{"pb":{"q8v":3.435,"q5v":2.8572,"q2v":1.7527,"cvpos":0.1056}},"lxr_fc_rights":28.13},{"date":"2023-11-07T16:00:00.000Z","stockId":2353,"pb":1.675,"sp":30.09,"statistics":{"pb":{"q8v":3.435,"q5v":2.8612,"q2v":1.7539,"cvpos":0.136}},"lxr_fc_rights":28.88},{"date":"2023-11-06T16:00:00.000Z","stockId":2353,"pb":1.623,"sp":29.15,"statistics":{"pb":{"q8v":3.4414,"q5v":2.862,"q2v":1.7539,"cvpos":0.0977}},"lxr_fc_rights":27.98},{"date":"2023-11-05T16:00:00.000Z","stockId":2353,"pb":1.629,"sp":29.26,"statistics":{"pb":{"q8v":3.4414,"q5v":2.862,"q2v":1.7539,"cvpos":0.1018}},"lxr_fc_rights":28.09},{"date":"2023-11-02T16:00:00.000Z","stockId":2353,"pb":1.645,"sp":29.56,"statistics":{"pb":{"q8v":3.435,"q5v":2.8572,"q2v":1.7556,"cvpos":0.1097}},"lxr_fc_rights":28.38},{"date":"2023-11-01T16:00:00.000Z","stockId":2353,"pb":1.622,"sp":29.14,"statistics":{"pb":{"q8v":3.435,"q5v":2.8572,"q2v":1.7602,"cvpos":0.0947}},"lxr_fc_rights":27.97},{"date":"2023-10-31T16:00:00.000Z","stockId":2353,"pb":1.616,"sp":29.04,"statistics":{"pb":{"q8v":3.435,"q5v":2.8612,"q2v":1.7613,"cvpos":0.092}},"lxr_fc_rights":27.88},{"date":"2023-10-30T16:00:00.000Z","stockId":2353,"pb":1.589,"sp":28.55,"statistics":{"pb":{"q8v":3.4414,"q5v":2.862,"q2v":1.7613,"cvpos":0.0812}},"lxr_fc_rights":27.41},{"date":"2023-10-29T16:00:00.000Z","stockId":2353,"pb":1.589,"sp":28.55,"statistics":{"pb":{"q8v":3.4414,"q5v":2.862,"q2v":1.7653,"cvpos":0.0812}},"lxr_fc_rights":27.41},{"date":"2023-10-26T16:00:00.000Z","stockId":2353,"pb":1.685,"sp":29.49,"statistics":{"pb":{"q8v":3.435,"q5v":2.8572,"q2v":1.7681,"cvpos":0.1358}},"lxr_fc_rights":28.31},{"date":"2023-10-25T16:00:00.000Z","stockId":2353,"pb":1.678,"sp":29.37,"statistics":{"pb":{"q8v":3.435,"q5v":2.8572,"q2v":1.7724,"cvpos":0.1289}},"lxr_fc_rights":28.19},{"date":"2023-10-24T16:00:00.000Z","stockId":2353,"pb":1.64,"sp":28.7,"statistics":{"pb":{"q8v":3.435,"q5v":2.8612,"q2v":1.7731,"cvpos":0.1003}},"lxr_fc_rights":27.55},{"date":"2023-10-23T16:00:00.000Z","stockId":2353,"pb":1.683,"sp":29.45,"statistics":{"pb":{"q8v":3.4414,"q5v":2.862,"q2v":1.7731,"cvpos":0.1293}},"lxr_fc_rights":28.27},{"date":"2023-10-22T16:00:00.000Z","stockId":2353,"pb":1.658,"sp":29.01,"statistics":{"pb":{"q8v":3.4414,"q5v":2.862,"q2v":1.7737,"cvpos":0.1073}},"lxr_fc_rights":27.85},{"date":"2023-10-19T16:00:00.000Z","stockId":2353,"pb":1.722,"sp":30.14,"statistics":{"pb":{"q8v":3.435,"q5v":2.8572,"q2v":1.7767,"cvpos":0.1564}},"lxr_fc_rights":28.93},{"date":"2023-10-18T16:00:00.000Z","stockId":2353,"pb":1.714,"sp":30,"statistics":{"pb":{"q8v":3.435,"q5v":2.8572,"q2v":1.7773,"cvpos":0.1509}},"lxr_fc_rights":28.8},{"date":"2023-10-17T16:00:00.000Z","stockId":2353,"pb":1.745,"sp":30.53,"statistics":{"pb":{"q8v":3.435,"q5v":2.8612,"q2v":1.7805,"cvpos":0.1703}},"lxr_fc_rights":29.31},{"date":"2023-10-16T16:00:00.000Z","stockId":2353,"pb":1.777,"sp":31.1,"statistics":{"pb":{"q8v":3.4414,"q5v":2.862,"q2v":1.7805,"cvpos":0.1981}},"lxr_fc_rights":29.85},{"date":"2023-10-15T16:00:00.000Z","stockId":2353,"pb":1.76,"sp":30.8,"statistics":{"pb":{"q8v":3.4414,"q5v":2.862,"q2v":1.7811,"cvpos":0.1843}},"lxr_fc_rights":29.57},{"date":"2023-10-12T16:00:00.000Z","stockId":2353,"pb":1.731,"sp":30.29,"statistics":{"pb":{"q8v":3.435,"q5v":2.862,"q2v":1.7916,"cvpos":0.1591}},"lxr_fc_rights":29.08},{"date":"2023-10-11T16:00:00.000Z","stockId":2353,"pb":1.7,"sp":29.75,"statistics":{"pb":{"q8v":3.435,"q5v":2.8668,"q2v":1.7916,"cvpos":0.1399}},"lxr_fc_rights":28.56},{"date":"2023-10-10T16:00:00.000Z","stockId":2353,"pb":1.741,"sp":30.47,"statistics":{"pb":{"q8v":3.435,"q5v":2.8707,"q2v":1.799,"cvpos":0.1662}},"lxr_fc_rights":29.25},{"date":"2023-10-09T16:00:00.000Z","stockId":2353,"pb":1.753,"sp":30.67,"statistics":{"pb":{"q8v":3.4414,"q5v":2.8707,"q2v":1.799,"cvpos":0.1733}},"lxr_fc_rights":29.44},{"date":"2023-10-08T16:00:00.000Z","stockId":2353,"pb":1.751,"sp":30.64,"statistics":{"pb":{"q8v":3.4414,"q5v":2.8728,"q2v":1.8009,"cvpos":0.1706}},"lxr_fc_rights":29.41},{"date":"2023-09-27T16:00:00.000Z","stockId":2353,"pb":1.822,"sp":31.89,"statistics":{"pb":{"q8v":3.435,"q5v":2.8728,"q2v":1.8039,"cvpos":0.2058}},"lxr_fc_rights":30.61},{"date":"2023-09-26T16:00:00.000Z","stockId":2353,"pb":1.802,"sp":31.54,"statistics":{"pb":{"q8v":3.435,"q5v":2.8748,"q2v":1.8039,"cvpos":0.1992}},"lxr_fc_rights":30.28},{"date":"2023-09-25T16:00:00.000Z","stockId":2353,"pb":1.783,"sp":31.2,"statistics":{"pb":{"q8v":3.4414,"q5v":2.8753,"q2v":1.8039,"cvpos":0.1926}},"lxr_fc_rights":29.95},{"date":"2023-09-24T16:00:00.000Z","stockId":2353,"pb":1.816,"sp":31.77,"statistics":{"pb":{"q8v":3.4414,"q5v":2.8753,"q2v":1.8076,"cvpos":0.2022}},"lxr_fc_rights":30.5},{"date":"2023-09-21T16:00:00.000Z","stockId":2353,"pb":1.808,"sp":31.63,"statistics":{"pb":{"q8v":3.435,"q5v":2.8764,"q2v":1.8139,"cvpos":0.1989}},"lxr_fc_rights":30.36},{"date":"2023-09-20T16:00:00.000Z","stockId":2353,"pb":1.814,"sp":31.74,"statistics":{"pb":{"q8v":3.435,"q5v":2.8846,"q2v":1.8225,"cvpos":0.1989}},"lxr_fc_rights":30.47},{"date":"2023-09-19T16:00:00.000Z","stockId":2353,"pb":1.845,"sp":32.28,"statistics":{"pb":{"q8v":3.435,"q5v":2.8923,"q2v":1.8231,"cvpos":0.2088}},"lxr_fc_rights":30.99},{"date":"2023-09-18T16:00:00.000Z","stockId":2353,"pb":1.895,"sp":33.16,"statistics":{"pb":{"q8v":3.4414,"q5v":2.8968,"q2v":1.8225,"cvpos":0.2215}},"lxr_fc_rights":31.83},{"date":"2023-09-17T16:00:00.000Z","stockId":2353,"pb":1.825,"sp":31.93,"statistics":{"pb":{"q8v":3.4414,"q5v":2.902,"q2v":1.8225,"cvpos":0.2022}},"lxr_fc_rights":30.65},{"date":"2023-09-14T16:00:00.000Z","stockId":2353,"pb":1.832,"sp":32.05,"statistics":{"pb":{"q8v":3.435,"q5v":2.9039,"q2v":1.8231,"cvpos":0.203}},"lxr_fc_rights":30.77},{"date":"2023-09-13T16:00:00.000Z","stockId":2353,"pb":1.777,"sp":31.09,"statistics":{"pb":{"q8v":3.435,"q5v":2.9039,"q2v":1.8231,"cvpos":0.1879}},"lxr_fc_rights":29.84},{"date":"2023-09-12T16:00:00.000Z","stockId":2353,"pb":1.752,"sp":30.65,"statistics":{"pb":{"q8v":3.435,"q5v":2.9051,"q2v":1.8262,"cvpos":0.1703}},"lxr_fc_rights":29.42},{"date":"2023-09-11T16:00:00.000Z","stockId":2353,"pb":1.716,"sp":30.03,"statistics":{"pb":{"q8v":3.4414,"q5v":2.906,"q2v":1.8262,"cvpos":0.1499}},"lxr_fc_rights":28.83},{"date":"2023-09-10T16:00:00.000Z","stockId":2353,"pb":1.756,"sp":30.72,"statistics":{"pb":{"q8v":3.4414,"q5v":2.906,"q2v":1.8336,"cvpos":0.1733}},"lxr_fc_rights":29.49},{"date":"2023-09-07T16:00:00.000Z","stockId":2353,"pb":1.765,"sp":30.89,"statistics":{"pb":{"q8v":3.435,"q5v":2.906,"q2v":1.8565,"cvpos":0.1742}},"lxr_fc_rights":29.65},{"date":"2023-09-06T16:00:00.000Z","stockId":2353,"pb":1.716,"sp":30.03,"statistics":{"pb":{"q8v":3.435,"q5v":2.906,"q2v":1.8571,"cvpos":0.1495}},"lxr_fc_rights":28.83},{"date":"2023-09-05T16:00:00.000Z","stockId":2353,"pb":1.716,"sp":30.03,"statistics":{"pb":{"q8v":3.435,"q5v":2.9069,"q2v":1.8595,"cvpos":0.1497}},"lxr_fc_rights":28.83},{"date":"2023-09-04T16:00:00.000Z","stockId":2353,"pb":1.68,"sp":29.39,"statistics":{"pb":{"q8v":3.4414,"q5v":2.9071,"q2v":1.8595,"cvpos":0.1265}},"lxr_fc_rights":28.21},{"date":"2023-09-03T16:00:00.000Z","stockId":2353,"pb":1.709,"sp":29.81,"statistics":{"pb":{"q8v":3.4414,"q5v":2.9076,"q2v":1.8645,"cvpos":0.1431}},"lxr_fc_rights":28.62},{"date":"2023-08-31T16:00:00.000Z","stockId":2353,"pb":1.622,"sp":28.3,"statistics":{"pb":{"q8v":3.435,"q5v":2.9119,"q2v":1.8725,"cvpos":0.0905}},"lxr_fc_rights":27.17},{"date":"2023-08-30T16:00:00.000Z","stockId":2353,"pb":1.639,"sp":28.59,"statistics":{"pb":{"q8v":3.435,"q5v":2.913,"q2v":1.8725,"cvpos":0.0974}},"lxr_fc_rights":27.44},{"date":"2023-08-29T16:00:00.000Z","stockId":2353,"pb":1.653,"sp":28.83,"statistics":{"pb":{"q8v":3.435,"q5v":2.9139,"q2v":1.875,"cvpos":0.103}},"lxr_fc_rights":27.68},{"date":"2023-08-28T16:00:00.000Z","stockId":2353,"pb":1.663,"sp":29.02,"statistics":{"pb":{"q8v":3.4414,"q5v":2.9143,"q2v":1.875,"cvpos":0.1073}},"lxr_fc_rights":27.86},{"date":"2023-08-27T16:00:00.000Z","stockId":2353,"pb":1.662,"sp":29,"statistics":{"pb":{"q8v":3.4414,"q5v":2.9195,"q2v":1.8948,"cvpos":0.1045}},"lxr_fc_rights":27.84},{"date":"2023-08-24T16:00:00.000Z","stockId":2353,"pb":1.662,"sp":29,"statistics":{"pb":{"q8v":3.435,"q5v":2.9285,"q2v":1.8978,"cvpos":0.1043}},"lxr_fc_rights":27.84},{"date":"2023-08-23T16:00:00.000Z","stockId":2353,"pb":1.684,"sp":29.38,"statistics":{"pb":{"q8v":3.435,"q5v":2.9294,"q2v":1.8985,"cvpos":0.118}},"lxr_fc_rights":28.2},{"date":"2023-08-22T16:00:00.000Z","stockId":2353,"pb":1.645,"sp":28.7,"statistics":{"pb":{"q8v":3.435,"q5v":2.9295,"q2v":1.9003,"cvpos":0.0989}},"lxr_fc_rights":27.55},{"date":"2023-08-21T16:00:00.000Z","stockId":2353,"pb":1.633,"sp":28.48,"statistics":{"pb":{"q8v":3.4414,"q5v":2.9296,"q2v":1.9003,"cvpos":0.0963}},"lxr_fc_rights":27.34},{"date":"2023-08-20T16:00:00.000Z","stockId":2353,"pb":1.58,"sp":27.56,"statistics":{"pb":{"q8v":3.4414,"q5v":2.9307,"q2v":1.9022,"cvpos":0.0757}},"lxr_fc_rights":26.46},{"date":"2023-08-17T16:00:00.000Z","stockId":2353,"pb":1.565,"sp":27.31,"statistics":{"pb":{"q8v":3.435,"q5v":2.9409,"q2v":1.904,"cvpos":0.0713}},"lxr_fc_rights":26.22},{"date":"2023-08-16T16:00:00.000Z","stockId":2353,"pb":1.607,"sp":28.04,"statistics":{"pb":{"q8v":3.435,"q5v":2.9442,"q2v":1.9053,"cvpos":0.0809}},"lxr_fc_rights":26.92},{"date":"2023-08-15T16:00:00.000Z","stockId":2353,"pb":1.547,"sp":26.99,"statistics":{"pb":{"q8v":3.435,"q5v":2.9456,"q2v":1.9071,"cvpos":0.0687}},"lxr_fc_rights":25.91},{"date":"2023-08-14T16:00:00.000Z","stockId":2353,"pb":1.548,"sp":27,"statistics":{"pb":{"q8v":3.4414,"q5v":2.9457,"q2v":1.9071,"cvpos":0.0688}},"lxr_fc_rights":25.92},{"date":"2023-08-13T16:00:00.000Z","stockId":2353,"pb":1.518,"sp":26.49,"statistics":{"pb":{"q8v":3.4414,"q5v":2.9508,"q2v":1.9102,"cvpos":0.0619}},"lxr_fc_rights":25.43},{"date":"2023-08-10T16:00:00.000Z","stockId":2353,"pb":1.536,"sp":26.8,"statistics":{"pb":{"q8v":3.435,"q5v":2.9786,"q2v":1.9114,"cvpos":0.0645}},"lxr_fc_rights":25.73},{"date":"2023-08-09T16:00:00.000Z","stockId":2353,"pb":1.69,"sp":28.39,"statistics":{"pb":{"q8v":3.435,"q5v":2.9864,"q2v":1.9164,"cvpos":0.1111}},"lxr_fc_rights":27.25},{"date":"2023-08-08T16:00:00.000Z","stockId":2353,"pb":1.662,"sp":27.91,"statistics":{"pb":{"q8v":3.435,"q5v":2.9877,"q2v":1.9201,"cvpos":0.0907}},"lxr_fc_rights":26.79},{"date":"2023-08-07T16:00:00.000Z","stockId":2353,"pb":1.648,"sp":27.68,"statistics":{"pb":{"q8v":3.4414,"q5v":2.9884,"q2v":1.9201,"cvpos":0.088}},"lxr_fc_rights":26.57},{"date":"2023-08-06T16:00:00.000Z","stockId":2353,"pb":1.676,"sp":28.15,"statistics":{"pb":{"q8v":3.4414,"q5v":2.9884,"q2v":1.9232,"cvpos":0.1004}},"lxr_fc_rights":27.02},{"date":"2023-08-03T16:00:00.000Z","stockId":2353,"pb":1.691,"sp":28.4,"statistics":{"pb":{"q8v":3.435,"q5v":2.996,"q2v":1.9256,"cvpos":0.107}},"lxr_fc_rights":27.26},{"date":"2023-08-02T16:00:00.000Z","stockId":2353,"pb":1.685,"sp":28.3,"statistics":{"pb":{"q8v":3.435,"q5v":3.0003,"q2v":1.9256,"cvpos":0.1015}},"lxr_fc_rights":27.17},{"date":"2023-08-01T16:00:00.000Z","stockId":2353,"pb":1.672,"sp":28.08,"statistics":{"pb":{"q8v":3.435,"q5v":3.0041,"q2v":1.9256,"cvpos":0.0962}},"lxr_fc_rights":26.96},{"date":"2023-07-31T16:00:00.000Z","stockId":2353,"pb":1.689,"sp":28.36,"statistics":{"pb":{"q8v":3.4414,"q5v":3.0048,"q2v":1.9256,"cvpos":0.1018}},"lxr_fc_rights":27.22},{"date":"2023-07-30T16:00:00.000Z","stockId":2353,"pb":1.668,"sp":28.01,"statistics":{"pb":{"q8v":3.4414,"q5v":3.0059,"q2v":1.9263,"cvpos":0.0908}},"lxr_fc_rights":26.89},{"date":"2023-07-27T16:00:00.000Z","stockId":2353,"pb":1.648,"sp":27.68,"statistics":{"pb":{"q8v":3.435,"q5v":3.011,"q2v":1.9306,"cvpos":0.0878}},"lxr_fc_rights":26.57},{"date":"2023-07-26T16:00:00.000Z","stockId":2353,"pb":1.627,"sp":27.33,"statistics":{"pb":{"q8v":3.435,"q5v":3.0115,"q2v":1.9324,"cvpos":0.0837}},"lxr_fc_rights":26.24},{"date":"2023-07-25T16:00:00.000Z","stockId":2353,"pb":1.674,"sp":28.11,"statistics":{"pb":{"q8v":3.435,"q5v":3.0115,"q2v":1.9343,"cvpos":0.0934}},"lxr_fc_rights":26.98},{"date":"2023-07-24T16:00:00.000Z","stockId":2353,"pb":1.624,"sp":27.28,"statistics":{"pb":{"q8v":3.4414,"q5v":3.012,"q2v":1.9343,"cvpos":0.0812}},"lxr_fc_rights":26.19},{"date":"2023-07-23T16:00:00.000Z","stockId":2353,"pb":1.611,"sp":27.05,"statistics":{"pb":{"q8v":3.4414,"q5v":3.012,"q2v":1.9355,"cvpos":0.0757}},"lxr_fc_rights":25.97},{"date":"2023-07-20T16:00:00.000Z","stockId":2353,"pb":1.601,"sp":26.89,"statistics":{"pb":{"q8v":3.435,"q5v":3.0181,"q2v":1.9392,"cvpos":0.0741}},"lxr_fc_rights":25.81},{"date":"2023-07-19T16:00:00.000Z","stockId":2353,"pb":1.611,"sp":27.05,"statistics":{"pb":{"q8v":3.435,"q5v":3.0244,"q2v":1.946,"cvpos":0.0741}},"lxr_fc_rights":25.97},{"date":"2023-07-18T16:00:00.000Z","stockId":2353,"pb":1.596,"sp":26.81,"statistics":{"pb":{"q8v":3.435,"q5v":3.026,"q2v":1.946,"cvpos":0.0728}},"lxr_fc_rights":25.74},{"date":"2023-07-17T16:00:00.000Z","stockId":2353,"pb":1.58,"sp":26.54,"statistics":{"pb":{"q8v":3.4414,"q5v":3.0277,"q2v":1.946,"cvpos":0.0688}},"lxr_fc_rights":25.48},{"date":"2023-07-16T16:00:00.000Z","stockId":2353,"pb":1.575,"sp":26.45,"statistics":{"pb":{"q8v":3.4414,"q5v":3.0277,"q2v":1.9553,"cvpos":0.0674}},"lxr_fc_rights":25.39},{"date":"2023-07-13T16:00:00.000Z","stockId":2353,"pb":1.584,"sp":26.61,"statistics":{"pb":{"q8v":3.435,"q5v":3.0298,"q2v":1.9609,"cvpos":0.0672}},"lxr_fc_rights":25.54},{"date":"2023-07-12T16:00:00.000Z","stockId":2353,"pb":1.566,"sp":26.3,"statistics":{"pb":{"q8v":3.435,"q5v":3.0338,"q2v":1.9615,"cvpos":0.0658}},"lxr_fc_rights":25.25},{"date":"2023-07-11T16:00:00.000Z","stockId":2353,"pb":1.543,"sp":25.91,"statistics":{"pb":{"q8v":3.435,"q5v":3.0373,"q2v":1.967,"cvpos":0.0646}},"lxr_fc_rights":24.87},{"date":"2023-07-10T16:00:00.000Z","stockId":2353,"pb":1.519,"sp":25.52,"statistics":{"pb":{"q8v":3.4414,"q5v":3.0375,"q2v":1.967,"cvpos":0.0619}},"lxr_fc_rights":24.5},{"date":"2023-07-09T16:00:00.000Z","stockId":2353,"pb":1.509,"sp":25.34,"statistics":{"pb":{"q8v":3.4414,"q5v":3.0381,"q2v":1.9707,"cvpos":0.055}},"lxr_fc_rights":24.33},{"date":"2023-07-06T16:00:00.000Z","stockId":2353,"pb":1.501,"sp":25.21,"statistics":{"pb":{"q8v":3.435,"q5v":3.0464,"q2v":1.9825,"cvpos":0.0466}},"lxr_fc_rights":24.2},{"date":"2023-07-05T16:00:00.000Z","stockId":2353,"pb":1.509,"sp":25.35,"statistics":{"pb":{"q8v":3.435,"q5v":3.0481,"q2v":1.9831,"cvpos":0.0549}},"lxr_fc_rights":24.33},{"date":"2023-07-04T16:00:00.000Z","stockId":2353,"pb":1.509,"sp":25.34,"statistics":{"pb":{"q8v":3.435,"q5v":3.0489,"q2v":1.9936,"cvpos":0.0536}},"lxr_fc_rights":24.33},{"date":"2023-07-03T16:00:00.000Z","stockId":2353,"pb":1.531,"sp":25.71,"statistics":{"pb":{"q8v":3.4414,"q5v":3.0505,"q2v":1.9936,"cvpos":0.0564}},"lxr_fc_rights":24.68},{"date":"2023-07-02T16:00:00.000Z","stockId":2353,"pb":1.516,"sp":25.46,"statistics":{"pb":{"q8v":3.4414,"q5v":3.0528,"q2v":1.9992,"cvpos":0.0536}},"lxr_fc_rights":24.44},{"date":"2023-06-29T16:00:00.000Z","stockId":2353,"pb":1.496,"sp":25.13,"statistics":{"pb":{"q8v":3.435,"q5v":3.0528,"q2v":2.0029,"cvpos":0.0453}},"lxr_fc_rights":24.12},{"date":"2023-06-28T16:00:00.000Z","stockId":2353,"pb":1.491,"sp":25.04,"statistics":{"pb":{"q8v":3.435,"q5v":3.0528,"q2v":2.0029,"cvpos":0.0412}},"lxr_fc_rights":24.04},{"date":"2023-06-27T16:00:00.000Z","stockId":2353,"pb":1.506,"sp":25.29,"statistics":{"pb":{"q8v":3.435,"q5v":3.0535,"q2v":2.0053,"cvpos":0.0495}},"lxr_fc_rights":24.28},{"date":"2023-06-26T16:00:00.000Z","stockId":2353,"pb":1.502,"sp":25.22,"statistics":{"pb":{"q8v":3.4414,"q5v":3.0535,"q2v":2.0053,"cvpos":0.044}},"lxr_fc_rights":24.21},{"date":"2023-06-25T16:00:00.000Z","stockId":2353,"pb":1.475,"sp":24.78,"statistics":{"pb":{"q8v":3.4414,"q5v":3.0535,"q2v":2.0177,"cvpos":0.0344}},"lxr_fc_rights":23.79},{"date":"2023-06-20T16:00:00.000Z","stockId":2353,"pb":1.469,"sp":24.67,"statistics":{"pb":{"q8v":3.435,"q5v":3.0535,"q2v":2.0233,"cvpos":0.0316}},"lxr_fc_rights":23.68},{"date":"2023-06-19T16:00:00.000Z","stockId":2353,"pb":1.494,"sp":25.1,"statistics":{"pb":{"q8v":3.4414,"q5v":3.0535,"q2v":2.0233,"cvpos":0.0399}},"lxr_fc_rights":24.09},{"date":"2023-06-18T16:00:00.000Z","stockId":2353,"pb":1.489,"sp":25.01,"statistics":{"pb":{"q8v":3.4414,"q5v":3.0535,"q2v":2.0251,"cvpos":0.0358}},"lxr_fc_rights":24.01},{"date":"2023-06-15T16:00:00.000Z","stockId":2353,"pb":1.502,"sp":25.22,"statistics":{"pb":{"q8v":3.435,"q5v":3.0528,"q2v":2.0384,"cvpos":0.0384}},"lxr_fc_rights":24.21},{"date":"2023-06-14T16:00:00.000Z","stockId":2353,"pb":1.462,"sp":24.55,"statistics":{"pb":{"q8v":3.435,"q5v":3.0528,"q2v":2.039,"cvpos":0.0261}},"lxr_fc_rights":23.57},{"date":"2023-06-13T16:00:00.000Z","stockId":2353,"pb":1.432,"sp":24.53,"statistics":{"pb":{"q8v":3.435,"q5v":3.0535,"q2v":2.0393,"cvpos":0.0192}},"lxr_fc_rights":23.23},{"date":"2023-06-12T16:00:00.000Z","stockId":2353,"pb":1.422,"sp":24.36,"statistics":{"pb":{"q8v":3.4414,"q5v":3.0535,"q2v":2.0393,"cvpos":0.0083}},"lxr_fc_rights":23.07},{"date":"2023-06-11T16:00:00.000Z","stockId":2353,"pb":1.433,"sp":24.54,"statistics":{"pb":{"q8v":3.4414,"q5v":3.0535,"q2v":2.0443,"cvpos":0.0179}},"lxr_fc_rights":23.24},{"date":"2023-06-08T16:00:00.000Z","stockId":2353,"pb":1.417,"sp":24.26,"statistics":{"pb":{"q8v":3.435,"q5v":3.0528,"q2v":2.0572,"cvpos":0.0055}},"lxr_fc_rights":22.98},{"date":"2023-06-07T16:00:00.000Z","stockId":2353,"pb":1.421,"sp":24.34,"statistics":{"pb":{"q8v":3.435,"q5v":3.0528,"q2v":2.0622,"cvpos":0.0055}},"lxr_fc_rights":23.05},{"date":"2023-06-06T16:00:00.000Z","stockId":2353,"pb":1.398,"sp":23.94,"statistics":{"pb":{"q8v":3.435,"q5v":3.0535,"q2v":2.0671,"cvpos":0.0014}},"lxr_fc_rights":22.67},{"date":"2023-06-05T16:00:00.000Z","stockId":2353,"pb":1.403,"sp":24.02,"statistics":{"pb":{"q8v":3.4414,"q5v":3.0535,"q2v":2.0671,"cvpos":0.0014}},"lxr_fc_rights":22.75},{"date":"2023-06-04T16:00:00.000Z","stockId":2353,"pb":1.428,"sp":24.45,"statistics":{"pb":{"q8v":3.4414,"q5v":3.0535,"q2v":2.0671,"cvpos":0.0083}},"lxr_fc_rights":23.16},{"date":"2023-06-01T16:00:00.000Z","stockId":2353,"pb":1.411,"sp":24.17,"statistics":{"pb":{"q8v":3.435,"q5v":3.0528,"q2v":2.0729,"cvpos":0.0014}},"lxr_fc_rights":22.89},{"date":"2023-05-31T16:00:00.000Z","stockId":2353,"pb":1.349,"sp":23.11,"statistics":{"pb":{"q8v":3.435,"q5v":3.0528,"q2v":2.0752,"cvpos":0}},"lxr_fc_rights":21.89},{"date":"2023-05-30T16:00:00.000Z","stockId":2353,"pb":1.425,"sp":24.4,"statistics":{"pb":{"q8v":3.435,"q5v":3.0535,"q2v":2.0812,"cvpos":0.0014}},"lxr_fc_rights":23.11},{"date":"2023-05-29T16:00:00.000Z","stockId":2353,"pb":1.425,"sp":24.41,"statistics":{"pb":{"q8v":3.4414,"q5v":3.0535,"q2v":2.0812,"cvpos":0.0028}},"lxr_fc_rights":23.12},{"date":"2023-05-28T16:00:00.000Z","stockId":2353,"pb":1.49,"sp":25.51,"statistics":{"pb":{"q8v":3.4414,"q5v":3.0535,"q2v":2.0831,"cvpos":0.0179}},"lxr_fc_rights":24.16},{"date":"2023-05-25T16:00:00.000Z","stockId":2353,"pb":1.505,"sp":25.78,"statistics":{"pb":{"q8v":3.435,"q5v":3.0528,"q2v":2.1067,"cvpos":0.0206}},"lxr_fc_rights":24.42},{"date":"2023-05-24T16:00:00.000Z","stockId":2353,"pb":1.502,"sp":25.73,"statistics":{"pb":{"q8v":3.435,"q5v":3.0528,"q2v":2.1147,"cvpos":0.0192}},"lxr_fc_rights":24.37},{"date":"2023-05-23T16:00:00.000Z","stockId":2353,"pb":1.517,"sp":25.98,"statistics":{"pb":{"q8v":3.435,"q5v":3.0535,"q2v":2.1184,"cvpos":0.0192}},"lxr_fc_rights":24.6},{"date":"2023-05-22T16:00:00.000Z","stockId":2353,"pb":1.466,"sp":25.11,"statistics":{"pb":{"q8v":3.4414,"q5v":3.0535,"q2v":2.1184,"cvpos":0.0124}},"lxr_fc_rights":23.78},{"date":"2023-05-21T16:00:00.000Z","stockId":2353,"pb":1.47,"sp":25.17,"statistics":{"pb":{"q8v":3.4414,"q5v":3.0535,"q2v":2.1271,"cvpos":0.0124}},"lxr_fc_rights":23.84},{"date":"2023-05-18T16:00:00.000Z","stockId":2353,"pb":1.466,"sp":25.1,"statistics":{"pb":{"q8v":3.435,"q5v":3.0528,"q2v":2.1322,"cvpos":0.011}},"lxr_fc_rights":23.77},{"date":"2023-05-17T16:00:00.000Z","stockId":2353,"pb":1.482,"sp":25.38,"statistics":{"pb":{"q8v":3.435,"q5v":3.0528,"q2v":2.1367,"cvpos":0.011}},"lxr_fc_rights":24.04},{"date":"2023-05-16T16:00:00.000Z","stockId":2353,"pb":1.463,"sp":25.05,"statistics":{"pb":{"q8v":3.435,"q5v":3.0535,"q2v":2.1425,"cvpos":0.0096}},"lxr_fc_rights":23.72},{"date":"2023-05-15T16:00:00.000Z","stockId":2353,"pb":1.456,"sp":24.93,"statistics":{"pb":{"q8v":3.4414,"q5v":3.0535,"q2v":2.1425,"cvpos":0.0083}},"lxr_fc_rights":23.61},{"date":"2023-05-14T16:00:00.000Z","stockId":2353,"pb":1.432,"sp":24.52,"statistics":{"pb":{"q8v":3.4414,"q5v":3.0535,"q2v":2.1431,"cvpos":0.0041}},"lxr_fc_rights":23.22},{"date":"2023-05-11T16:00:00.000Z","stockId":2353,"pb":1.425,"sp":24.4,"statistics":{"pb":{"q8v":3.435,"q5v":3.0528,"q2v":2.1571,"cvpos":0.0014}},"lxr_fc_rights":23.11},{"date":"2023-05-10T16:00:00.000Z","stockId":2353,"pb":1.443,"sp":24.72,"statistics":{"pb":{"q8v":3.435,"q5v":3.0528,"q2v":2.1616,"cvpos":0.0041}},"lxr_fc_rights":23.41},{"date":"2023-05-09T16:00:00.000Z","stockId":2353,"pb":1.431,"sp":24.5,"statistics":{"pb":{"q8v":3.435,"q5v":3.0535,"q2v":2.1674,"cvpos":0.0014}},"lxr_fc_rights":23.2},{"date":"2023-05-08T16:00:00.000Z","stockId":2353,"pb":1.443,"sp":24.71,"statistics":{"pb":{"q8v":3.4414,"q5v":3.0535,"q2v":2.1674,"cvpos":0.0014}},"lxr_fc_rights":23.4},{"date":"2023-05-07T16:00:00.000Z","stockId":2353,"pb":1.491,"sp":25.54,"statistics":{"pb":{"q8v":3.4414,"q5v":3.0535,"q2v":2.168,"cvpos":0.0028}},"lxr_fc_rights":24.19},{"date":"2023-05-04T16:00:00.000Z","stockId":2353,"pb":1.424,"sp":24.39,"statistics":{"pb":{"q8v":3.435,"q5v":3.0535,"q2v":2.2363,"cvpos":0}},"lxr_fc_rights":23.1},{"date":"2023-05-03T16:00:00.000Z","stockId":2353,"pb":1.486,"sp":25.45,"statistics":{"pb":{"q8v":3.4414,"q5v":3.0535,"q2v":2.2363,"cvpos":0}},"lxr_fc_rights":24.1},{"date":"2023-04-27T16:00:00.000Z","stockId":2353,"pb":1.613,"sp":27.12,"statistics":{"pb":{"q8v":3.435,"q5v":3.0528,"q2v":2.2497,"cvpos":0.0014}},"lxr_fc_rights":25.68},{"stockId":2353,"date":"2023-04-26T16:00:00.000Z","pb":1.619,"sp":27.22,"statistics":{"pb":{"q8v":3.435,"q5v":3.0528,"q2v":2.2497,"cvpos":0.0014}},"lxr_fc_rights":25.78},{"stockId":2353,"date":"2023-04-25T16:00:00.000Z","pb":1.63,"sp":27.4,"statistics":{"pb":{"q8v":3.435,"q5v":3.0535,"q2v":2.25,"cvpos":0.0027}},"lxr_fc_rights":25.95},{"stockId":2353,"date":"2023-04-24T16:00:00.000Z","pb":1.588,"sp":26.7,"statistics":{"pb":{"q8v":3.4414,"q5v":3.0535,"q2v":2.25,"cvpos":0}},"lxr_fc_rights":25.29},{"stockId":2353,"date":"2023-04-23T16:00:00.000Z","pb":1.626,"sp":27.33,"statistics":{"pb":{"q8v":3.4414,"q5v":3.0535,"q2v":2.2612,"cvpos":0}},"lxr_fc_rights":25.88},{"stockId":2353,"date":"2023-04-20T16:00:00.000Z","pb":1.644,"sp":27.64,"statistics":{"pb":{"q8v":3.435,"q5v":3.0528,"q2v":2.2772,"cvpos":0}},"lxr_fc_rights":26.18},{"stockId":2353,"date":"2023-04-19T16:00:00.000Z","pb":1.781,"sp":28.83,"statistics":{"pb":{"q8v":3.435,"q5v":3.0528,"q2v":2.2846,"cvpos":0.0535}},"lxr_fc_rights":27.3},{"stockId":2353,"date":"2023-04-18T16:00:00.000Z","pb":1.774,"sp":28.71,"statistics":{"pb":{"q8v":3.435,"q5v":3.0535,"q2v":2.2874,"cvpos":0.0495}},"lxr_fc_rights":27.19},{"stockId":2353,"date":"2023-04-17T16:00:00.000Z","pb":1.799,"sp":29.12,"statistics":{"pb":{"q8v":3.4414,"q5v":3.0535,"q2v":2.2874,"cvpos":0.055}},"lxr_fc_rights":27.58},{"stockId":2353,"date":"2023-04-16T16:00:00.000Z","pb":1.749,"sp":28.31,"statistics":{"pb":{"q8v":3.4414,"q5v":3.0535,"q2v":2.294,"cvpos":0.0344}},"lxr_fc_rights":26.81},{"stockId":2353,"date":"2023-04-13T16:00:00.000Z","pb":1.708,"sp":27.65,"statistics":{"pb":{"q8v":3.435,"q5v":3.0528,"q2v":2.304,"cvpos":0.0151}},"lxr_fc_rights":26.19},{"stockId":2353,"date":"2023-04-12T16:00:00.000Z","pb":1.709,"sp":27.66,"statistics":{"pb":{"q8v":3.435,"q5v":3.0528,"q2v":2.3101,"cvpos":0.0165}},"lxr_fc_rights":26.2},{"stockId":2353,"date":"2023-04-11T16:00:00.000Z","pb":1.733,"sp":28.05,"statistics":{"pb":{"q8v":3.435,"q5v":3.0535,"q2v":2.3184,"cvpos":0.0247}},"lxr_fc_rights":26.56},{"stockId":2353,"date":"2023-04-10T16:00:00.000Z","pb":1.711,"sp":27.7,"statistics":{"pb":{"q8v":3.4414,"q5v":3.0535,"q2v":2.3184,"cvpos":0.0165}},"lxr_fc_rights":26.23},{"stockId":2353,"date":"2023-04-09T16:00:00.000Z","pb":1.67,"sp":27.04,"statistics":{"pb":{"q8v":3.4414,"q5v":3.0535,"q2v":2.3198,"cvpos":0.0028}},"lxr_fc_rights":25.61}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":22148001895,"t_y2y":0.10046135527139963}}},"exchangeRate":1,"influenceDate":"2025-10-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2353},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-06T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":21847310833,"t_y2y":0.1068334749632182}}},"exchangeRate":1,"influenceDate":"2025-08-06T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2353},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":21715822770,"t_y2y":0.1078421144549764}}},"exchangeRate":1,"influenceDate":"2025-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2353},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-09T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":21155377731,"t_y2y":0.09492675895795438}}},"exchangeRate":1,"influenceDate":"2025-04-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2353},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":20126106009,"t_y2y":0.09419557359079019}}},"exchangeRate":1,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2353},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":19738570731,"t_y2y":0.10174652445726066}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2353},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":19601911217,"t_y2y":0.11455801690887774}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2353},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-02T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":19321272001,"t_y2y":0.11901539538061265}}},"exchangeRate":1,"influenceDate":"2024-04-02T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2353},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":18393518028,"t_y2y":0.106505957842317}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2353},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-10T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":17915709551,"t_y2y":0.11371275302201697}}},"exchangeRate":1,"influenceDate":"2023-08-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2353},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":17587160937,"t_y2y":0.36867763241317125}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2353},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-20T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":17266314727,"t_y2y":0.3842674073114099}}},"exchangeRate":1,"influenceDate":"2023-04-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2353},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":16623062802,"t_y2y":0.38151718795774103}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2353},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-09T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":16086472479,"t_y2y":0.3772526819594547}}},"exchangeRate":1,"influenceDate":"2022-08-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2353},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":12849746734,"t_y2y":0.12917325198950788}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2353},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-14T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":12473250931,"t_y2y":0.12597107410627342}}},"exchangeRate":1,"influenceDate":"2022-04-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2353},{"date":"2025-08-06T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-09-22T16:00:00.000Z","exDate":"2025-09-23T16:00:00.000Z","accurateDate":"2025-08-06T16:00:00.000Z","paymentDate":"2025-09-23T16:00:00.000Z","exBenchmarkShares":1020762177,"dividend":0.15,"dividendAmount":153114327,"value":153114327,"originalValue":153114327,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"type":"interim_dividend","status":"implemented","influenceDate":"2025-09-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2353},{"date":"2025-04-09T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-21T16:00:00.000Z","exDate":"2025-05-22T16:00:00.000Z","accurateDate":"2025-04-09T16:00:00.000Z","paymentDate":"2025-05-22T16:00:00.000Z","benchmarkShares":1023849677,"exBenchmarkShares":1023849677,"dividend":0.69,"dividendAmount":706456277,"value":706456277,"originalValue":706456277,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"type":"annual_dividend","status":"implemented","influenceDate":"2025-05-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2353},{"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-10-16T16:00:00.000Z","exDate":"2024-10-17T16:00:00.000Z","accurateDate":"2024-08-28T16:00:00.000Z","paymentDate":"2024-10-17T16:00:00.000Z","benchmarkShares":1023849677,"exBenchmarkShares":1023849677,"dividend":0.12,"dividendAmount":122861961,"value":122861961,"originalValue":122861961,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"type":"interim_dividend","status":"implemented","influenceDate":"2024-10-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2353},{"date":"2024-04-02T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-17T16:00:00.000Z","exDate":"2024-06-18T16:00:00.000Z","accurateDate":"2024-04-02T16:00:00.000Z","paymentDate":"2024-06-18T16:00:00.000Z","benchmarkShares":1021016177,"exBenchmarkShares":1017952577,"dividend":0.49,"dividendAmount":498796763,"value":498796763,"originalValue":498796763,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"type":"annual_dividend","status":"implemented","influenceDate":"2024-06-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2353},{"date":"2023-08-10T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-10T16:00:00.000Z","dividend":0,"value":0,"originalValue":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"type":"interim_dividend","status":"board_director_plan","metricsName":"pb","dataSourceName":"dividend","stockId":2353},{"date":"2023-04-20T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-06-13T16:00:00.000Z","exDate":"2023-06-14T16:00:00.000Z","accurateDate":"2023-04-20T16:00:00.000Z","paymentDate":"2023-06-14T16:00:00.000Z","benchmarkShares":1023855833,"exBenchmarkShares":1021261233,"dividend":0.330838,"dividendAmount":337872330,"value":337872330,"originalValue":337872330,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"type":"annual_dividend","status":"implemented","influenceDate":"2023-06-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2353},{"date":"2010-02-04T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":59.5,"sharesOffered":29000000,"value":1725500000,"influenceDate":"2010-02-04T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2353}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":2353,"reportDate":"2025-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2353,"reportDate":"2024-04-02T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":5.1696671486306105,"cvpos":0.9875690607734806,"minv":1.3227058887549603,"maxv":5.778026441092193,"avgv":1.7602707970487381,"maxpv":5.778026441092193,"q2v":1.5801629896956504,"q5v":1.7388059248167902,"q8v":2.2058959305195325,"maxvd":"2026-03-01T16:00:00.000Z","minvd":"2024-09-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}