window.pageData = {"stock":{"name":"高乐股份","stockCode":"002348","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2348,"date":"2026-04-15T16:00:00.000Z","pb":20.169,"sp":9.48,"statistics":{"pb":{"q8v":8.6982,"q5v":6.7101,"q2v":5.516,"cvpos":0.9986}},"lxr_fc_rights":9.48},{"stockId":2348,"date":"2026-04-14T16:00:00.000Z","pb":19.956,"sp":9.38,"statistics":{"pb":{"q8v":8.6982,"q5v":6.7101,"q2v":5.516,"cvpos":0.9986}},"lxr_fc_rights":9.38},{"stockId":2348,"date":"2026-04-13T16:00:00.000Z","pb":20.36,"sp":9.57,"statistics":{"pb":{"q8v":8.6974,"q5v":6.7101,"q2v":5.516,"cvpos":1}},"lxr_fc_rights":9.57},{"date":"2026-04-12T16:00:00.000Z","stockId":2348,"pb":19.658,"sp":9.24,"statistics":{"pb":{"q8v":8.6761,"q5v":6.7101,"q2v":5.516,"cvpos":1}},"lxr_fc_rights":9.24},{"stockId":2348,"date":"2026-04-09T16:00:00.000Z","pb":19.02,"sp":8.94,"statistics":{"pb":{"q8v":8.6761,"q5v":6.7101,"q2v":5.516,"cvpos":0.9972}},"lxr_fc_rights":8.94},{"date":"2026-04-08T16:00:00.000Z","stockId":2348,"pb":19.594,"sp":9.21,"statistics":{"pb":{"q8v":8.6761,"q5v":6.7101,"q2v":5.516,"cvpos":1}},"lxr_fc_rights":9.21},{"stockId":2348,"date":"2026-04-07T16:00:00.000Z","pb":18.85,"sp":8.86,"statistics":{"pb":{"q8v":8.6445,"q5v":6.7101,"q2v":5.516,"cvpos":0.9972}},"lxr_fc_rights":8.86},{"stockId":2348,"date":"2026-04-06T16:00:00.000Z","pb":17.126,"sp":8.05,"statistics":{"pb":{"q8v":8.5878,"q5v":6.7101,"q2v":5.516,"cvpos":0.9819}},"lxr_fc_rights":8.05},{"date":"2026-04-02T16:00:00.000Z","stockId":2348,"pb":15.573,"sp":7.32,"statistics":{"pb":{"q8v":8.5657,"q5v":6.7101,"q2v":5.516,"cvpos":0.9653}},"lxr_fc_rights":7.32},{"stockId":2348,"date":"2026-04-01T16:00:00.000Z","pb":15.956,"sp":7.5,"statistics":{"pb":{"q8v":8.5589,"q5v":6.7101,"q2v":5.516,"cvpos":0.9722}},"lxr_fc_rights":7.5},{"date":"2026-03-31T16:00:00.000Z","stockId":2348,"pb":15.892,"sp":7.47,"statistics":{"pb":{"q8v":8.5437,"q5v":6.7101,"q2v":5.516,"cvpos":0.9722}},"lxr_fc_rights":7.47},{"date":"2026-03-30T16:00:00.000Z","stockId":2348,"pb":15.765,"sp":7.41,"statistics":{"pb":{"q8v":8.5216,"q5v":6.7101,"q2v":5.516,"cvpos":0.9708}},"lxr_fc_rights":7.41},{"date":"2026-03-29T16:00:00.000Z","stockId":2348,"pb":16.02,"sp":7.53,"statistics":{"pb":{"q8v":8.5216,"q5v":6.7101,"q2v":5.516,"cvpos":0.9749}},"lxr_fc_rights":7.53},{"date":"2026-03-26T16:00:00.000Z","stockId":2348,"pb":15.786,"sp":7.42,"statistics":{"pb":{"q8v":8.5161,"q5v":6.7101,"q2v":5.516,"cvpos":0.9736}},"lxr_fc_rights":7.42},{"stockId":2348,"date":"2026-03-25T16:00:00.000Z","pb":15.403,"sp":7.24,"statistics":{"pb":{"q8v":8.4947,"q5v":6.7101,"q2v":5.516,"cvpos":0.9722}},"lxr_fc_rights":7.24},{"date":"2026-03-24T16:00:00.000Z","stockId":2348,"pb":15.978,"sp":7.51,"statistics":{"pb":{"q8v":8.4733,"q5v":6.7101,"q2v":5.516,"cvpos":0.975}},"lxr_fc_rights":7.51},{"date":"2026-03-23T16:00:00.000Z","stockId":2348,"pb":15.637,"sp":7.35,"statistics":{"pb":{"q8v":8.4733,"q5v":6.7101,"q2v":5.516,"cvpos":0.9749}},"lxr_fc_rights":7.35},{"stockId":2348,"date":"2026-03-22T16:00:00.000Z","pb":15.063,"sp":7.08,"statistics":{"pb":{"q8v":8.4733,"q5v":6.7101,"q2v":5.516,"cvpos":0.9749}},"lxr_fc_rights":7.08},{"date":"2026-03-19T16:00:00.000Z","stockId":2348,"pb":16.105,"sp":7.57,"statistics":{"pb":{"q8v":8.4553,"q5v":6.7101,"q2v":5.516,"cvpos":0.9764}},"lxr_fc_rights":7.57},{"date":"2026-03-18T16:00:00.000Z","stockId":2348,"pb":16.829,"sp":7.91,"statistics":{"pb":{"q8v":8.4305,"q5v":6.7101,"q2v":5.516,"cvpos":0.9819}},"lxr_fc_rights":7.91},{"date":"2026-03-17T16:00:00.000Z","stockId":2348,"pb":17.382,"sp":8.17,"statistics":{"pb":{"q8v":8.4112,"q5v":6.7101,"q2v":5.516,"cvpos":0.9875}},"lxr_fc_rights":8.17},{"date":"2026-03-16T16:00:00.000Z","stockId":2348,"pb":17.722,"sp":8.33,"statistics":{"pb":{"q8v":8.4091,"q5v":6.7101,"q2v":5.516,"cvpos":0.9903}},"lxr_fc_rights":8.33},{"stockId":2348,"date":"2026-03-15T16:00:00.000Z","pb":19.126,"sp":8.99,"statistics":{"pb":{"q8v":8.4009,"q5v":6.7101,"q2v":5.516,"cvpos":1}},"lxr_fc_rights":8.99},{"stockId":2348,"date":"2026-03-12T16:00:00.000Z","pb":18.531,"sp":8.71,"statistics":{"pb":{"q8v":8.3877,"q5v":6.7101,"q2v":5.516,"cvpos":0.9972}},"lxr_fc_rights":8.71},{"stockId":2348,"date":"2026-03-11T16:00:00.000Z","pb":18.318,"sp":8.61,"statistics":{"pb":{"q8v":8.3663,"q5v":6.7101,"q2v":5.516,"cvpos":0.9958}},"lxr_fc_rights":8.61},{"date":"2026-03-10T16:00:00.000Z","stockId":2348,"pb":18.913,"sp":8.89,"statistics":{"pb":{"q8v":8.3663,"q5v":6.7101,"q2v":5.516,"cvpos":1}},"lxr_fc_rights":8.89},{"stockId":2348,"date":"2026-03-09T16:00:00.000Z","pb":18.765,"sp":8.82,"statistics":{"pb":{"q8v":8.3663,"q5v":6.7101,"q2v":5.516,"cvpos":1}},"lxr_fc_rights":8.82},{"date":"2026-03-08T16:00:00.000Z","stockId":2348,"pb":18.318,"sp":8.61,"statistics":{"pb":{"q8v":8.3614,"q5v":6.7101,"q2v":5.516,"cvpos":1}},"lxr_fc_rights":8.61},{"stockId":2348,"date":"2026-03-05T16:00:00.000Z","sp":8.23,"pb":17.509,"statistics":{"pb":{"q8v":8.3416,"q5v":6.7101,"q2v":5.516,"cvpos":0.9986}},"lxr_fc_rights":8.23},{"date":"2026-03-04T16:00:00.000Z","stockId":2348,"sp":8.15,"statistics":{"pb":{"q8v":8.324,"q5v":6.7101,"q2v":5.516,"cvpos":0.9986}},"pb":17.339,"lxr_fc_rights":8.15},{"stockId":2348,"date":"2026-03-03T16:00:00.000Z","sp":8.43,"statistics":{"pb":{"q8v":8.3235,"q5v":6.7101,"q2v":5.516,"cvpos":1}},"pb":17.935,"lxr_fc_rights":8.43},{"date":"2026-03-02T16:00:00.000Z","stockId":2348,"sp":7.88,"statistics":{"pb":{"q8v":8.3235,"q5v":6.7101,"q2v":5.516,"cvpos":0.9972}},"pb":16.765,"lxr_fc_rights":7.88},{"stockId":2348,"date":"2026-03-01T16:00:00.000Z","sp":8.14,"statistics":{"pb":{"q8v":8.3229,"q5v":6.7101,"q2v":5.516,"cvpos":1}},"pb":17.318,"lxr_fc_rights":8.14},{"stockId":2348,"date":"2026-02-26T16:00:00.000Z","sp":8.08,"statistics":{"pb":{"q8v":8.3021,"q5v":6.7101,"q2v":5.516,"cvpos":1}},"pb":17.19,"lxr_fc_rights":8.08},{"stockId":2348,"date":"2026-02-25T16:00:00.000Z","sp":7.69,"statistics":{"pb":{"q8v":8.3021,"q5v":6.7101,"q2v":5.516,"cvpos":1}},"pb":16.36,"lxr_fc_rights":7.69},{"stockId":2348,"date":"2026-02-24T16:00:00.000Z","sp":7.57,"statistics":{"pb":{"q8v":8.3008,"q5v":6.7101,"q2v":5.516,"cvpos":1}},"pb":16.105,"lxr_fc_rights":7.57},{"stockId":2348,"date":"2026-02-23T16:00:00.000Z","sp":6.88,"statistics":{"pb":{"q8v":8.2808,"q5v":6.7101,"q2v":5.516,"cvpos":1}},"pb":14.637,"lxr_fc_rights":6.88},{"date":"2026-02-12T16:00:00.000Z","stockId":2348,"pb":13.978,"sp":6.57,"statistics":{"pb":{"q8v":8.2808,"q5v":6.7374,"q2v":5.539,"cvpos":0.9931}},"lxr_fc_rights":6.57},{"stockId":2348,"date":"2026-02-11T16:00:00.000Z","pb":13.829,"sp":6.5,"statistics":{"pb":{"q8v":8.2808,"q5v":6.7374,"q2v":5.539,"cvpos":0.9917}},"lxr_fc_rights":6.5},{"date":"2026-02-10T16:00:00.000Z","stockId":2348,"pb":13.573,"sp":6.38,"statistics":{"pb":{"q8v":8.2808,"q5v":6.7322,"q2v":5.539,"cvpos":0.9876}},"lxr_fc_rights":6.38},{"date":"2026-02-09T16:00:00.000Z","stockId":2348,"pb":13.488,"sp":6.34,"statistics":{"pb":{"q8v":8.2787,"q5v":6.7271,"q2v":5.539,"cvpos":0.9848}},"lxr_fc_rights":6.34},{"stockId":2348,"date":"2026-02-08T16:00:00.000Z","pb":13.297,"sp":6.25,"statistics":{"pb":{"q8v":8.2594,"q5v":6.7271,"q2v":5.539,"cvpos":0.9834}},"lxr_fc_rights":6.25},{"stockId":2348,"date":"2026-02-05T16:00:00.000Z","pb":12.914,"sp":6.07,"statistics":{"pb":{"q8v":8.2594,"q5v":6.7374,"q2v":5.539,"cvpos":0.9628}},"lxr_fc_rights":6.07},{"date":"2026-02-04T16:00:00.000Z","stockId":2348,"pb":12.871,"sp":6.05,"statistics":{"pb":{"q8v":8.2594,"q5v":6.7374,"q2v":5.539,"cvpos":0.9628}},"lxr_fc_rights":6.05},{"date":"2026-02-03T16:00:00.000Z","stockId":2348,"pb":12.914,"sp":6.07,"statistics":{"pb":{"q8v":8.256,"q5v":6.7322,"q2v":5.539,"cvpos":0.9641}},"lxr_fc_rights":6.07},{"date":"2026-02-02T16:00:00.000Z","stockId":2348,"pb":12.978,"sp":6.1,"statistics":{"pb":{"q8v":8.238,"q5v":6.7271,"q2v":5.539,"cvpos":0.9682}},"lxr_fc_rights":6.1},{"date":"2026-02-01T16:00:00.000Z","stockId":2348,"pb":12.914,"sp":6.07,"statistics":{"pb":{"q8v":8.238,"q5v":6.7271,"q2v":5.539,"cvpos":0.9669}},"lxr_fc_rights":6.07},{"stockId":2348,"date":"2026-01-29T16:00:00.000Z","pb":12.85,"sp":6.04,"statistics":{"pb":{"q8v":8.2166,"q5v":6.7223,"q2v":5.539,"cvpos":0.9656}},"lxr_fc_rights":6.04},{"date":"2026-01-28T16:00:00.000Z","stockId":2348,"pb":12.744,"sp":5.99,"statistics":{"pb":{"q8v":8.2166,"q5v":6.7101,"q2v":5.539,"cvpos":0.9628}},"lxr_fc_rights":5.99},{"date":"2026-01-27T16:00:00.000Z","stockId":2348,"pb":13.084,"sp":6.15,"statistics":{"pb":{"q8v":8.2051,"q5v":6.7101,"q2v":5.539,"cvpos":0.9738}},"lxr_fc_rights":6.15},{"stockId":2348,"date":"2026-01-26T16:00:00.000Z","pb":14.297,"sp":6.72,"statistics":{"pb":{"q8v":8.1952,"q5v":6.7101,"q2v":5.539,"cvpos":0.9986}},"lxr_fc_rights":6.72},{"date":"2026-01-25T16:00:00.000Z","stockId":2348,"pb":13.722,"sp":6.45,"statistics":{"pb":{"q8v":8.1952,"q5v":6.7076,"q2v":5.539,"cvpos":0.9931}},"lxr_fc_rights":6.45},{"stockId":2348,"date":"2026-01-22T16:00:00.000Z","pb":13.276,"sp":6.24,"statistics":{"pb":{"q8v":8.1952,"q5v":6.7051,"q2v":5.516,"cvpos":0.9861}},"lxr_fc_rights":6.24},{"date":"2026-01-21T16:00:00.000Z","stockId":2348,"pb":13.169,"sp":6.19,"statistics":{"pb":{"q8v":8.1952,"q5v":6.7051,"q2v":5.516,"cvpos":0.982}},"lxr_fc_rights":6.19},{"stockId":2348,"date":"2026-01-20T16:00:00.000Z","pb":13.148,"sp":6.18,"statistics":{"pb":{"q8v":8.1904,"q5v":6.7051,"q2v":5.516,"cvpos":0.9819}},"lxr_fc_rights":6.18},{"date":"2026-01-19T16:00:00.000Z","stockId":2348,"pb":12.808,"sp":6.02,"statistics":{"pb":{"q8v":8.1738,"q5v":6.7051,"q2v":5.516,"cvpos":0.9736}},"lxr_fc_rights":6.02},{"stockId":2348,"date":"2026-01-18T16:00:00.000Z","pb":13.233,"sp":6.22,"statistics":{"pb":{"q8v":8.1738,"q5v":6.703,"q2v":5.516,"cvpos":0.9861}},"lxr_fc_rights":6.22},{"date":"2026-01-15T16:00:00.000Z","stockId":2348,"pb":12.999,"sp":6.11,"statistics":{"pb":{"q8v":8.1738,"q5v":6.6906,"q2v":5.516,"cvpos":0.9792}},"lxr_fc_rights":6.11},{"stockId":2348,"date":"2026-01-14T16:00:00.000Z","pb":12.85,"sp":6.04,"statistics":{"pb":{"q8v":8.1524,"q5v":6.688,"q2v":5.516,"cvpos":0.9778}},"lxr_fc_rights":6.04},{"stockId":2348,"date":"2026-01-13T16:00:00.000Z","pb":12.935,"sp":6.08,"statistics":{"pb":{"q8v":8.144,"q5v":6.688,"q2v":5.516,"cvpos":0.9792}},"lxr_fc_rights":6.08},{"stockId":2348,"date":"2026-01-12T16:00:00.000Z","pb":12.744,"sp":5.99,"statistics":{"pb":{"q8v":8.131,"q5v":6.6846,"q2v":5.516,"cvpos":0.9791}},"lxr_fc_rights":5.99},{"stockId":2348,"date":"2026-01-11T16:00:00.000Z","pb":12.999,"sp":6.11,"statistics":{"pb":{"q8v":8.131,"q5v":6.6812,"q2v":5.516,"cvpos":0.9805}},"lxr_fc_rights":6.11},{"date":"2026-01-08T16:00:00.000Z","stockId":2348,"pb":12.722,"sp":5.98,"statistics":{"pb":{"q8v":8.1242,"q5v":6.676,"q2v":5.516,"cvpos":0.9806}},"lxr_fc_rights":5.98},{"date":"2026-01-07T16:00:00.000Z","stockId":2348,"pb":12.488,"sp":5.87,"statistics":{"pb":{"q8v":8.1096,"q5v":6.6708,"q2v":5.516,"cvpos":0.9764}},"lxr_fc_rights":5.87},{"date":"2026-01-06T16:00:00.000Z","stockId":2348,"pb":12.552,"sp":5.9,"statistics":{"pb":{"q8v":8.1096,"q5v":6.6708,"q2v":5.516,"cvpos":0.9792}},"lxr_fc_rights":5.9},{"date":"2026-01-05T16:00:00.000Z","stockId":2348,"pb":12.552,"sp":5.9,"statistics":{"pb":{"q8v":8.1031,"q5v":6.665,"q2v":5.516,"cvpos":0.9805}},"lxr_fc_rights":5.9},{"date":"2026-01-04T16:00:00.000Z","stockId":2348,"pb":13.105,"sp":6.16,"statistics":{"pb":{"q8v":8.0882,"q5v":6.659,"q2v":5.516,"cvpos":0.9833}},"lxr_fc_rights":6.16},{"date":"2025-12-30T16:00:00.000Z","stockId":2348,"pb":12.233,"sp":5.75,"statistics":{"pb":{"q8v":8.0847,"q5v":6.6563,"q2v":5.516,"cvpos":0.9723}},"lxr_fc_rights":5.75},{"date":"2025-12-29T16:00:00.000Z","stockId":2348,"pb":12.403,"sp":5.83,"statistics":{"pb":{"q8v":8.0692,"q5v":6.6537,"q2v":5.516,"cvpos":0.9792}},"lxr_fc_rights":5.83},{"date":"2025-12-28T16:00:00.000Z","stockId":2348,"pb":12.446,"sp":5.85,"statistics":{"pb":{"q8v":8.0668,"q5v":6.6537,"q2v":5.516,"cvpos":0.9806}},"lxr_fc_rights":5.85},{"date":"2025-12-25T16:00:00.000Z","stockId":2348,"pb":12.339,"sp":5.8,"statistics":{"pb":{"q8v":8.0668,"q5v":6.6417,"q2v":5.516,"cvpos":0.9778}},"lxr_fc_rights":5.8},{"date":"2025-12-24T16:00:00.000Z","stockId":2348,"pb":12.339,"sp":5.8,"statistics":{"pb":{"q8v":8.0668,"q5v":6.6252,"q2v":5.516,"cvpos":0.9792}},"lxr_fc_rights":5.8},{"date":"2025-12-23T16:00:00.000Z","stockId":2348,"pb":12.51,"sp":5.88,"statistics":{"pb":{"q8v":8.0668,"q5v":6.6252,"q2v":5.516,"cvpos":0.982}},"lxr_fc_rights":5.88},{"date":"2025-12-22T16:00:00.000Z","stockId":2348,"pb":12.297,"sp":5.78,"statistics":{"pb":{"q8v":8.0454,"q5v":6.6252,"q2v":5.516,"cvpos":0.9806}},"lxr_fc_rights":5.78},{"date":"2025-12-21T16:00:00.000Z","stockId":2348,"pb":13.063,"sp":6.14,"statistics":{"pb":{"q8v":8.0454,"q5v":6.6252,"q2v":5.516,"cvpos":0.9833}},"lxr_fc_rights":6.14},{"date":"2025-12-18T16:00:00.000Z","stockId":2348,"pb":13.531,"sp":6.36,"statistics":{"pb":{"q8v":8.0451,"q5v":6.6194,"q2v":5.516,"cvpos":0.9889}},"lxr_fc_rights":6.36},{"date":"2025-12-17T16:00:00.000Z","stockId":2348,"pb":13.573,"sp":6.38,"statistics":{"pb":{"q8v":8.0451,"q5v":6.6194,"q2v":5.516,"cvpos":0.9917}},"lxr_fc_rights":6.38},{"date":"2025-12-16T16:00:00.000Z","stockId":2348,"pb":13.212,"sp":6.21,"statistics":{"pb":{"q8v":8.024,"q5v":6.6194,"q2v":5.516,"cvpos":0.9889}},"lxr_fc_rights":6.21},{"date":"2025-12-15T16:00:00.000Z","stockId":2348,"pb":13.871,"sp":6.52,"statistics":{"pb":{"q8v":8.024,"q5v":6.6194,"q2v":5.516,"cvpos":0.9944}},"lxr_fc_rights":6.52},{"date":"2025-12-14T16:00:00.000Z","stockId":2348,"pb":14.254,"sp":6.7,"statistics":{"pb":{"q8v":8.0182,"q5v":6.6082,"q2v":5.516,"cvpos":0.9986}},"lxr_fc_rights":6.7},{"date":"2025-12-11T16:00:00.000Z","stockId":2348,"pb":14.105,"sp":6.63,"statistics":{"pb":{"q8v":8.0182,"q5v":6.6021,"q2v":5.516,"cvpos":0.9986}},"lxr_fc_rights":6.63},{"date":"2025-12-10T16:00:00.000Z","stockId":2348,"pb":14.063,"sp":6.61,"statistics":{"pb":{"q8v":8.0056,"q5v":6.596,"q2v":5.516,"cvpos":0.9986}},"lxr_fc_rights":6.61},{"date":"2025-12-09T16:00:00.000Z","stockId":2348,"pb":13.425,"sp":6.31,"statistics":{"pb":{"q8v":8.0026,"q5v":6.5936,"q2v":5.516,"cvpos":0.9958}},"lxr_fc_rights":6.31},{"date":"2025-12-08T16:00:00.000Z","stockId":2348,"pb":13.531,"sp":6.36,"statistics":{"pb":{"q8v":8.0026,"q5v":6.5912,"q2v":5.516,"cvpos":0.9972}},"lxr_fc_rights":6.36},{"date":"2025-12-07T16:00:00.000Z","stockId":2348,"pb":14.403,"sp":6.77,"statistics":{"pb":{"q8v":8.0026,"q5v":6.5824,"q2v":5.516,"cvpos":1}},"lxr_fc_rights":6.77},{"date":"2025-12-04T16:00:00.000Z","stockId":2348,"pb":13.19,"sp":6.2,"statistics":{"pb":{"q8v":8.0026,"q5v":6.5742,"q2v":5.516,"cvpos":0.9986}},"lxr_fc_rights":6.2},{"date":"2025-12-03T16:00:00.000Z","stockId":2348,"pb":13.616,"sp":6.4,"statistics":{"pb":{"q8v":7.9858,"q5v":6.5679,"q2v":5.516,"cvpos":1}},"lxr_fc_rights":6.4},{"date":"2025-12-02T16:00:00.000Z","stockId":2348,"pb":12.382,"sp":5.82,"statistics":{"pb":{"q8v":7.9812,"q5v":6.5593,"q2v":5.516,"cvpos":1}},"lxr_fc_rights":5.82},{"date":"2025-12-01T16:00:00.000Z","stockId":2348,"pb":11.254,"sp":5.29,"statistics":{"pb":{"q8v":7.9812,"q5v":6.5508,"q2v":5.516,"cvpos":1}},"lxr_fc_rights":5.29},{"date":"2025-11-23T16:00:00.000Z","stockId":2348,"pb":10.233,"sp":4.81,"statistics":{"pb":{"q8v":7.9661,"q5v":6.5336,"q2v":5.515,"cvpos":0.9959}},"lxr_fc_rights":4.81},{"date":"2025-11-20T16:00:00.000Z","stockId":2348,"pb":9.297,"sp":4.37,"statistics":{"pb":{"q8v":7.9598,"q5v":6.5284,"q2v":5.4876,"cvpos":0.9656}},"lxr_fc_rights":4.37},{"date":"2025-11-19T16:00:00.000Z","stockId":2348,"pb":10.042,"sp":4.72,"statistics":{"pb":{"q8v":7.9502,"q5v":6.5231,"q2v":5.4876,"cvpos":0.9917}},"lxr_fc_rights":4.72},{"date":"2025-11-18T16:00:00.000Z","stockId":2348,"pb":9.978,"sp":4.69,"statistics":{"pb":{"q8v":7.9068,"q5v":6.5231,"q2v":5.4876,"cvpos":0.9876}},"lxr_fc_rights":4.69},{"date":"2025-11-17T16:00:00.000Z","stockId":2348,"pb":10.021,"sp":4.71,"statistics":{"pb":{"q8v":7.9068,"q5v":6.5231,"q2v":5.4876,"cvpos":0.9917}},"lxr_fc_rights":4.71},{"date":"2025-11-16T16:00:00.000Z","stockId":2348,"pb":9.914,"sp":4.66,"statistics":{"pb":{"q8v":7.8742,"q5v":6.5198,"q2v":5.4876,"cvpos":0.9889}},"lxr_fc_rights":4.66},{"date":"2025-11-13T16:00:00.000Z","stockId":2348,"pb":10.148,"sp":4.77,"statistics":{"pb":{"q8v":7.8528,"q5v":6.5114,"q2v":5.466,"cvpos":0.9959}},"lxr_fc_rights":4.77},{"date":"2025-11-12T16:00:00.000Z","stockId":2348,"pb":10.318,"sp":4.85,"statistics":{"pb":{"q8v":7.8524,"q5v":6.5048,"q2v":5.4644,"cvpos":0.9986}},"lxr_fc_rights":4.85},{"date":"2025-11-11T16:00:00.000Z","stockId":2348,"pb":10.255,"sp":4.82,"statistics":{"pb":{"q8v":7.8475,"q5v":6.5033,"q2v":5.4644,"cvpos":0.9986}},"lxr_fc_rights":4.82},{"date":"2025-11-10T16:00:00.000Z","stockId":2348,"pb":10.042,"sp":4.72,"statistics":{"pb":{"q8v":7.8367,"q5v":6.5033,"q2v":5.4644,"cvpos":0.9972}},"lxr_fc_rights":4.72},{"date":"2025-11-09T16:00:00.000Z","stockId":2348,"pb":10.382,"sp":4.88,"statistics":{"pb":{"q8v":7.8314,"q5v":6.5013,"q2v":5.4533,"cvpos":1}},"lxr_fc_rights":4.88},{"date":"2025-11-06T16:00:00.000Z","stockId":2348,"pb":9.999,"sp":4.7,"statistics":{"pb":{"q8v":7.8313,"q5v":6.4914,"q2v":5.4471,"cvpos":0.9986}},"lxr_fc_rights":4.7},{"date":"2025-11-05T16:00:00.000Z","stockId":2348,"pb":9.978,"sp":4.69,"statistics":{"pb":{"q8v":7.7886,"q5v":6.4835,"q2v":5.4464,"cvpos":0.9986}},"lxr_fc_rights":4.69},{"date":"2025-11-04T16:00:00.000Z","stockId":2348,"pb":10.084,"sp":4.74,"statistics":{"pb":{"q8v":7.7886,"q5v":6.4835,"q2v":5.4464,"cvpos":1}},"lxr_fc_rights":4.74},{"date":"2025-11-03T16:00:00.000Z","stockId":2348,"pb":9.467,"sp":4.45,"statistics":{"pb":{"q8v":7.7886,"q5v":6.4829,"q2v":5.4464,"cvpos":0.9917}},"lxr_fc_rights":4.45},{"date":"2025-11-02T16:00:00.000Z","stockId":2348,"pb":9.34,"sp":4.39,"statistics":{"pb":{"q8v":7.7882,"q5v":6.4822,"q2v":5.4361,"cvpos":0.9876}},"lxr_fc_rights":4.39},{"date":"2025-10-30T16:00:00.000Z","stockId":2348,"pb":9.361,"sp":4.4,"statistics":{"pb":{"q8v":7.7882,"q5v":6.4772,"q2v":5.405,"cvpos":0.989}},"lxr_fc_rights":4.4},{"date":"2025-10-29T16:00:00.000Z","stockId":2348,"pb":9.084,"sp":4.27,"statistics":{"pb":{"q8v":7.7804,"q5v":6.4723,"q2v":5.4025,"cvpos":0.9752}},"lxr_fc_rights":4.27},{"date":"2025-10-28T16:00:00.000Z","stockId":2348,"pb":9.233,"sp":4.34,"statistics":{"pb":{"q8v":7.7684,"q5v":6.4723,"q2v":5.4025,"cvpos":0.9834}},"lxr_fc_rights":4.34},{"date":"2025-10-27T16:00:00.000Z","stockId":2348,"pb":9.692,"sp":4.39,"statistics":{"pb":{"q8v":7.7672,"q5v":6.4713,"q2v":5.4025,"cvpos":0.9986}},"lxr_fc_rights":4.39},{"date":"2025-10-26T16:00:00.000Z","stockId":2348,"pb":9.824,"sp":4.45,"statistics":{"pb":{"q8v":7.7294,"q5v":6.4677,"q2v":5.3904,"cvpos":1}},"lxr_fc_rights":4.45},{"date":"2025-10-23T16:00:00.000Z","stockId":2348,"pb":9.338,"sp":4.23,"statistics":{"pb":{"q8v":7.7289,"q5v":6.4644,"q2v":5.371,"cvpos":0.9917}},"lxr_fc_rights":4.23},{"date":"2025-10-22T16:00:00.000Z","stockId":2348,"pb":9.162,"sp":4.15,"statistics":{"pb":{"q8v":7.7124,"q5v":6.4638,"q2v":5.3675,"cvpos":0.9848}},"lxr_fc_rights":4.15},{"date":"2025-10-21T16:00:00.000Z","stockId":2348,"pb":9.449,"sp":4.28,"statistics":{"pb":{"q8v":7.703,"q5v":6.4638,"q2v":5.3675,"cvpos":0.9945}},"lxr_fc_rights":4.28},{"date":"2025-10-20T16:00:00.000Z","stockId":2348,"pb":9.493,"sp":4.3,"statistics":{"pb":{"q8v":7.6893,"q5v":6.4596,"q2v":5.3675,"cvpos":0.9959}},"lxr_fc_rights":4.3},{"date":"2025-10-19T16:00:00.000Z","stockId":2348,"pb":9.316,"sp":4.22,"statistics":{"pb":{"q8v":7.6893,"q5v":6.455,"q2v":5.3675,"cvpos":0.9945}},"lxr_fc_rights":4.22},{"date":"2025-10-16T16:00:00.000Z","stockId":2348,"pb":8.919,"sp":4.04,"statistics":{"pb":{"q8v":7.6816,"q5v":6.4459,"q2v":5.3456,"cvpos":0.9793}},"lxr_fc_rights":4.04},{"date":"2025-10-15T16:00:00.000Z","stockId":2348,"pb":9.007,"sp":4.08,"statistics":{"pb":{"q8v":7.6816,"q5v":6.4374,"q2v":5.3336,"cvpos":0.9834}},"lxr_fc_rights":4.08},{"date":"2025-10-14T16:00:00.000Z","stockId":2348,"pb":8.875,"sp":4.02,"statistics":{"pb":{"q8v":7.6784,"q5v":6.4307,"q2v":5.3336,"cvpos":0.9807}},"lxr_fc_rights":4.02},{"date":"2025-10-13T16:00:00.000Z","stockId":2348,"pb":8.853,"sp":4.01,"statistics":{"pb":{"q8v":7.6639,"q5v":6.4307,"q2v":5.3336,"cvpos":0.9793}},"lxr_fc_rights":4.01},{"date":"2025-10-12T16:00:00.000Z","stockId":2348,"pb":8.72,"sp":3.95,"statistics":{"pb":{"q8v":7.6498,"q5v":6.4258,"q2v":5.3336,"cvpos":0.9682}},"lxr_fc_rights":3.95},{"date":"2025-10-09T16:00:00.000Z","stockId":2348,"pb":8.764,"sp":3.97,"statistics":{"pb":{"q8v":7.6498,"q5v":6.4136,"q2v":5.3147,"cvpos":0.9697}},"lxr_fc_rights":3.97},{"date":"2025-10-08T16:00:00.000Z","stockId":2348,"pb":8.764,"sp":3.97,"statistics":{"pb":{"q8v":7.6498,"q5v":6.409,"q2v":5.3072,"cvpos":0.971}},"lxr_fc_rights":3.97},{"date":"2025-09-29T16:00:00.000Z","stockId":2348,"pb":8.566,"sp":3.88,"statistics":{"pb":{"q8v":7.6498,"q5v":6.4045,"q2v":5.3072,"cvpos":0.9586}},"lxr_fc_rights":3.88},{"date":"2025-09-28T16:00:00.000Z","stockId":2348,"pb":8.544,"sp":3.87,"statistics":{"pb":{"q8v":7.6482,"q5v":6.4035,"q2v":5.306,"cvpos":0.9572}},"lxr_fc_rights":3.87},{"date":"2025-09-25T16:00:00.000Z","stockId":2348,"pb":8.522,"sp":3.86,"statistics":{"pb":{"q8v":7.63,"q5v":6.3964,"q2v":5.2818,"cvpos":0.9559}},"lxr_fc_rights":3.86},{"date":"2025-09-24T16:00:00.000Z","stockId":2348,"pb":8.698,"sp":3.94,"statistics":{"pb":{"q8v":7.6103,"q5v":6.3874,"q2v":5.258,"cvpos":0.9683}},"lxr_fc_rights":3.94},{"date":"2025-09-23T16:00:00.000Z","stockId":2348,"pb":8.19,"sp":3.71,"statistics":{"pb":{"q8v":7.6103,"q5v":6.386,"q2v":5.258,"cvpos":0.9007}},"lxr_fc_rights":3.71},{"date":"2025-09-22T16:00:00.000Z","stockId":2348,"pb":8.124,"sp":3.68,"statistics":{"pb":{"q8v":7.5707,"q5v":6.3847,"q2v":5.258,"cvpos":0.8909}},"lxr_fc_rights":3.68},{"date":"2025-09-21T16:00:00.000Z","stockId":2348,"pb":8.301,"sp":3.76,"statistics":{"pb":{"q8v":7.5532,"q5v":6.3847,"q2v":5.258,"cvpos":0.9254}},"lxr_fc_rights":3.76},{"date":"2025-09-18T16:00:00.000Z","stockId":2348,"pb":8.522,"sp":3.86,"statistics":{"pb":{"q8v":7.551,"q5v":6.3793,"q2v":5.2391,"cvpos":0.9587}},"lxr_fc_rights":3.86},{"date":"2025-09-17T16:00:00.000Z","stockId":2348,"pb":8.698,"sp":3.94,"statistics":{"pb":{"q8v":7.551,"q5v":6.3793,"q2v":5.2132,"cvpos":0.9697}},"lxr_fc_rights":3.94},{"date":"2025-09-16T16:00:00.000Z","stockId":2348,"pb":8.853,"sp":4.01,"statistics":{"pb":{"q8v":7.5255,"q5v":6.3793,"q2v":5.2132,"cvpos":0.9807}},"lxr_fc_rights":4.01},{"date":"2025-09-15T16:00:00.000Z","stockId":2348,"pb":9.073,"sp":4.11,"statistics":{"pb":{"q8v":7.5255,"q5v":6.3793,"q2v":5.2132,"cvpos":0.9862}},"lxr_fc_rights":4.11},{"date":"2025-09-14T16:00:00.000Z","stockId":2348,"pb":8.809,"sp":3.99,"statistics":{"pb":{"q8v":7.5104,"q5v":6.3687,"q2v":5.2132,"cvpos":0.9793}},"lxr_fc_rights":3.99},{"date":"2025-09-11T16:00:00.000Z","stockId":2348,"pb":8.676,"sp":3.93,"statistics":{"pb":{"q8v":7.5086,"q5v":6.3621,"q2v":5.196,"cvpos":0.9697}},"lxr_fc_rights":3.93},{"date":"2025-09-10T16:00:00.000Z","stockId":2348,"pb":8.588,"sp":3.89,"statistics":{"pb":{"q8v":7.5069,"q5v":6.3621,"q2v":5.196,"cvpos":0.9683}},"lxr_fc_rights":3.89},{"date":"2025-09-09T16:00:00.000Z","stockId":2348,"pb":8.698,"sp":3.94,"statistics":{"pb":{"q8v":7.5069,"q5v":6.3621,"q2v":5.196,"cvpos":0.9751}},"lxr_fc_rights":3.94},{"date":"2025-09-08T16:00:00.000Z","stockId":2348,"pb":8.676,"sp":3.93,"statistics":{"pb":{"q8v":7.4917,"q5v":6.3578,"q2v":5.196,"cvpos":0.9723}},"lxr_fc_rights":3.93},{"date":"2025-09-07T16:00:00.000Z","stockId":2348,"pb":8.786,"sp":3.98,"statistics":{"pb":{"q8v":7.4916,"q5v":6.3523,"q2v":5.1789,"cvpos":0.9793}},"lxr_fc_rights":3.98},{"date":"2025-09-04T16:00:00.000Z","stockId":2348,"pb":8.676,"sp":3.93,"statistics":{"pb":{"q8v":7.4912,"q5v":6.3452,"q2v":5.1446,"cvpos":0.9752}},"lxr_fc_rights":3.93},{"date":"2025-09-03T16:00:00.000Z","stockId":2348,"pb":8.411,"sp":3.81,"statistics":{"pb":{"q8v":7.4891,"q5v":6.3451,"q2v":5.1445,"cvpos":0.9614}},"lxr_fc_rights":3.81},{"date":"2025-09-02T16:00:00.000Z","stockId":2348,"pb":8.323,"sp":3.77,"statistics":{"pb":{"q8v":7.4755,"q5v":6.345,"q2v":5.1445,"cvpos":0.9461}},"lxr_fc_rights":3.77},{"date":"2025-09-01T16:00:00.000Z","stockId":2348,"pb":8.455,"sp":3.83,"statistics":{"pb":{"q8v":7.4719,"q5v":6.345,"q2v":5.1445,"cvpos":0.964}},"lxr_fc_rights":3.83},{"date":"2025-08-31T16:00:00.000Z","stockId":2348,"pb":8.279,"sp":3.75,"statistics":{"pb":{"q8v":7.4719,"q5v":6.3407,"q2v":5.1278,"cvpos":0.9378}},"lxr_fc_rights":3.75},{"date":"2025-08-28T16:00:00.000Z","stockId":2348,"pb":7.981,"sp":3.73,"statistics":{"pb":{"q8v":7.4598,"q5v":6.3321,"q2v":5.0417,"cvpos":0.8786}},"lxr_fc_rights":3.73},{"date":"2025-08-27T16:00:00.000Z","stockId":2348,"pb":7.767,"sp":3.63,"statistics":{"pb":{"q8v":7.4576,"q5v":6.3278,"q2v":4.9554,"cvpos":0.851}},"lxr_fc_rights":3.63},{"date":"2025-08-26T16:00:00.000Z","stockId":2348,"pb":8.003,"sp":3.74,"statistics":{"pb":{"q8v":7.4576,"q5v":6.3278,"q2v":4.9554,"cvpos":0.8826}},"lxr_fc_rights":3.74},{"date":"2025-08-25T16:00:00.000Z","stockId":2348,"pb":8.067,"sp":3.77,"statistics":{"pb":{"q8v":7.4521,"q5v":6.3278,"q2v":4.9554,"cvpos":0.9004}},"lxr_fc_rights":3.77},{"date":"2025-08-24T16:00:00.000Z","stockId":2348,"pb":8.088,"sp":3.78,"statistics":{"pb":{"q8v":7.4521,"q5v":6.3266,"q2v":4.9175,"cvpos":0.9087}},"lxr_fc_rights":3.78},{"date":"2025-08-21T16:00:00.000Z","stockId":2348,"pb":8.11,"sp":3.79,"statistics":{"pb":{"q8v":7.4249,"q5v":6.3254,"q2v":4.8702,"cvpos":0.9117}},"lxr_fc_rights":3.79},{"date":"2025-08-20T16:00:00.000Z","stockId":2348,"pb":8.024,"sp":3.75,"statistics":{"pb":{"q8v":7.4249,"q5v":6.3254,"q2v":4.8419,"cvpos":0.8966}},"lxr_fc_rights":3.75},{"date":"2025-08-19T16:00:00.000Z","stockId":2348,"pb":8.11,"sp":3.79,"statistics":{"pb":{"q8v":7.4127,"q5v":6.3254,"q2v":4.8419,"cvpos":0.913}},"lxr_fc_rights":3.79},{"date":"2025-08-18T16:00:00.000Z","stockId":2348,"pb":8.003,"sp":3.74,"statistics":{"pb":{"q8v":7.4126,"q5v":6.3254,"q2v":4.8419,"cvpos":0.8907}},"lxr_fc_rights":3.74},{"date":"2025-08-17T16:00:00.000Z","stockId":2348,"pb":8.024,"sp":3.75,"statistics":{"pb":{"q8v":7.397,"q5v":6.3194,"q2v":4.8359,"cvpos":0.899}},"lxr_fc_rights":3.75},{"date":"2025-08-14T16:00:00.000Z","stockId":2348,"pb":8.003,"sp":3.74,"statistics":{"pb":{"q8v":7.397,"q5v":6.3056,"q2v":4.8041,"cvpos":0.8938}},"lxr_fc_rights":3.74},{"date":"2025-08-13T16:00:00.000Z","stockId":2348,"pb":7.96,"sp":3.72,"statistics":{"pb":{"q8v":7.3896,"q5v":6.3056,"q2v":4.7852,"cvpos":0.8883}},"lxr_fc_rights":3.72},{"date":"2025-08-12T16:00:00.000Z","stockId":2348,"pb":8.131,"sp":3.8,"statistics":{"pb":{"q8v":7.3896,"q5v":6.3056,"q2v":4.7852,"cvpos":0.9144}},"lxr_fc_rights":3.8},{"date":"2025-08-11T16:00:00.000Z","stockId":2348,"pb":8.152,"sp":3.81,"statistics":{"pb":{"q8v":7.3821,"q5v":6.3024,"q2v":4.7852,"cvpos":0.9184}},"lxr_fc_rights":3.81},{"date":"2025-08-10T16:00:00.000Z","stockId":2348,"pb":8.281,"sp":3.87,"statistics":{"pb":{"q8v":7.3731,"q5v":6.2963,"q2v":4.7852,"cvpos":0.9391}},"lxr_fc_rights":3.87},{"date":"2025-08-07T16:00:00.000Z","stockId":2348,"pb":8.409,"sp":3.93,"statistics":{"pb":{"q8v":7.3727,"q5v":6.2583,"q2v":4.7516,"cvpos":0.9628}},"lxr_fc_rights":3.93},{"date":"2025-08-06T16:00:00.000Z","stockId":2348,"pb":8.388,"sp":3.92,"statistics":{"pb":{"q8v":7.3727,"q5v":6.2505,"q2v":4.7502,"cvpos":0.9614}},"lxr_fc_rights":3.92},{"date":"2025-08-05T16:00:00.000Z","stockId":2348,"pb":8.302,"sp":3.88,"statistics":{"pb":{"q8v":7.3656,"q5v":6.2505,"q2v":4.7502,"cvpos":0.9489}},"lxr_fc_rights":3.88},{"date":"2025-08-04T16:00:00.000Z","stockId":2348,"pb":8.195,"sp":3.83,"statistics":{"pb":{"q8v":7.3607,"q5v":6.2484,"q2v":4.7502,"cvpos":0.9295}},"lxr_fc_rights":3.83},{"date":"2025-08-03T16:00:00.000Z","stockId":2348,"pb":8.045,"sp":3.76,"statistics":{"pb":{"q8v":7.3607,"q5v":6.2379,"q2v":4.733,"cvpos":0.9129}},"lxr_fc_rights":3.76},{"date":"2025-07-31T16:00:00.000Z","stockId":2348,"pb":8.045,"sp":3.76,"statistics":{"pb":{"q8v":7.3533,"q5v":6.2295,"q2v":4.6987,"cvpos":0.9145}},"lxr_fc_rights":3.76},{"date":"2025-07-30T16:00:00.000Z","stockId":2348,"pb":8.131,"sp":3.8,"statistics":{"pb":{"q8v":7.3499,"q5v":6.228,"q2v":4.6987,"cvpos":0.9241}},"lxr_fc_rights":3.8},{"date":"2025-07-29T16:00:00.000Z","stockId":2348,"pb":8.324,"sp":3.89,"statistics":{"pb":{"q8v":7.3341,"q5v":6.2266,"q2v":4.6987,"cvpos":0.9517}},"lxr_fc_rights":3.89},{"date":"2025-07-28T16:00:00.000Z","stockId":2348,"pb":8.473,"sp":3.96,"statistics":{"pb":{"q8v":7.3217,"q5v":6.2266,"q2v":4.6987,"cvpos":0.9654}},"lxr_fc_rights":3.96},{"date":"2025-07-27T16:00:00.000Z","stockId":2348,"pb":8.559,"sp":4,"statistics":{"pb":{"q8v":7.3047,"q5v":6.2266,"q2v":4.6922,"cvpos":0.9737}},"lxr_fc_rights":4},{"date":"2025-07-24T16:00:00.000Z","stockId":2348,"pb":8.281,"sp":3.87,"statistics":{"pb":{"q8v":7.3027,"q5v":6.2212,"q2v":4.6717,"cvpos":0.949}},"lxr_fc_rights":3.87},{"date":"2025-07-23T16:00:00.000Z","stockId":2348,"pb":8.217,"sp":3.84,"statistics":{"pb":{"q8v":7.3027,"q5v":6.2041,"q2v":4.6526,"cvpos":0.9407}},"lxr_fc_rights":3.84},{"date":"2025-07-22T16:00:00.000Z","stockId":2348,"pb":8.195,"sp":3.83,"statistics":{"pb":{"q8v":7.3027,"q5v":6.1906,"q2v":4.6526,"cvpos":0.9378}},"lxr_fc_rights":3.83},{"date":"2025-07-21T16:00:00.000Z","stockId":2348,"pb":8.324,"sp":3.89,"statistics":{"pb":{"q8v":7.2965,"q5v":6.1888,"q2v":4.6526,"cvpos":0.9557}},"lxr_fc_rights":3.89},{"date":"2025-07-20T16:00:00.000Z","stockId":2348,"pb":8.281,"sp":3.87,"statistics":{"pb":{"q8v":7.287,"q5v":6.1853,"q2v":4.6526,"cvpos":0.9516}},"lxr_fc_rights":3.87},{"date":"2025-07-17T16:00:00.000Z","stockId":2348,"pb":8.217,"sp":3.84,"statistics":{"pb":{"q8v":7.2742,"q5v":6.1785,"q2v":4.613,"cvpos":0.9448}},"lxr_fc_rights":3.84},{"date":"2025-07-16T16:00:00.000Z","stockId":2348,"pb":8.366,"sp":3.91,"statistics":{"pb":{"q8v":7.2742,"q5v":6.1735,"q2v":4.5932,"cvpos":0.9614}},"lxr_fc_rights":3.91},{"date":"2025-07-15T16:00:00.000Z","stockId":2348,"pb":8.238,"sp":3.85,"statistics":{"pb":{"q8v":7.2713,"q5v":6.1735,"q2v":4.5932,"cvpos":0.9475}},"lxr_fc_rights":3.85},{"date":"2025-07-14T16:00:00.000Z","stockId":2348,"pb":8.067,"sp":3.77,"statistics":{"pb":{"q8v":7.2713,"q5v":6.1727,"q2v":4.5932,"cvpos":0.9322}},"lxr_fc_rights":3.77},{"date":"2025-07-13T16:00:00.000Z","stockId":2348,"pb":8.238,"sp":3.85,"statistics":{"pb":{"q8v":7.2707,"q5v":6.1696,"q2v":4.5932,"cvpos":0.9488}},"lxr_fc_rights":3.85},{"date":"2025-07-10T16:00:00.000Z","stockId":2348,"pb":8.174,"sp":3.82,"statistics":{"pb":{"q8v":7.2556,"q5v":6.1669,"q2v":4.5734,"cvpos":0.9434}},"lxr_fc_rights":3.82},{"date":"2025-07-09T16:00:00.000Z","stockId":2348,"pb":8.174,"sp":3.82,"statistics":{"pb":{"q8v":7.2545,"q5v":6.1614,"q2v":4.5536,"cvpos":0.9448}},"lxr_fc_rights":3.82},{"date":"2025-07-08T16:00:00.000Z","stockId":2348,"pb":8.174,"sp":3.82,"statistics":{"pb":{"q8v":7.2545,"q5v":6.1564,"q2v":4.5536,"cvpos":0.9461}},"lxr_fc_rights":3.82},{"date":"2025-07-07T16:00:00.000Z","stockId":2348,"pb":8.259,"sp":3.86,"statistics":{"pb":{"q8v":7.2537,"q5v":6.1563,"q2v":4.5536,"cvpos":0.9516}},"lxr_fc_rights":3.86},{"date":"2025-07-06T16:00:00.000Z","stockId":2348,"pb":8.281,"sp":3.87,"statistics":{"pb":{"q8v":7.2399,"q5v":6.1529,"q2v":4.5444,"cvpos":0.9544}},"lxr_fc_rights":3.87},{"date":"2025-07-03T16:00:00.000Z","stockId":2348,"pb":8.302,"sp":3.88,"statistics":{"pb":{"q8v":7.2242,"q5v":6.1171,"q2v":4.5272,"cvpos":0.9572}},"lxr_fc_rights":3.88},{"date":"2025-07-02T16:00:00.000Z","stockId":2348,"pb":8.473,"sp":3.96,"statistics":{"pb":{"q8v":7.2085,"q5v":6.1092,"q2v":4.514,"cvpos":0.9683}},"lxr_fc_rights":3.96},{"date":"2025-07-01T16:00:00.000Z","stockId":2348,"pb":8.645,"sp":4.04,"statistics":{"pb":{"q8v":7.2028,"q5v":6.1092,"q2v":4.514,"cvpos":0.9751}},"lxr_fc_rights":4.04},{"date":"2025-06-30T16:00:00.000Z","stockId":2348,"pb":8.816,"sp":4.12,"statistics":{"pb":{"q8v":7.2028,"q5v":6.107,"q2v":4.514,"cvpos":0.9806}},"lxr_fc_rights":4.12},{"date":"2025-06-29T16:00:00.000Z","stockId":2348,"pb":8.773,"sp":4.1,"statistics":{"pb":{"q8v":7.2028,"q5v":6.1014,"q2v":4.5051,"cvpos":0.9793}},"lxr_fc_rights":4.1},{"date":"2025-06-26T16:00:00.000Z","stockId":2348,"pb":8.495,"sp":3.97,"statistics":{"pb":{"q8v":7.1952,"q5v":6.0892,"q2v":4.4744,"cvpos":0.9752}},"lxr_fc_rights":3.97},{"date":"2025-06-25T16:00:00.000Z","stockId":2348,"pb":8.259,"sp":3.86,"statistics":{"pb":{"q8v":7.1928,"q5v":6.0805,"q2v":4.4737,"cvpos":0.9628}},"lxr_fc_rights":3.86},{"date":"2025-06-24T16:00:00.000Z","stockId":2348,"pb":8.431,"sp":3.94,"statistics":{"pb":{"q8v":7.1895,"q5v":6.0729,"q2v":4.4737,"cvpos":0.9738}},"lxr_fc_rights":3.94},{"date":"2025-06-23T16:00:00.000Z","stockId":2348,"pb":8.516,"sp":3.98,"statistics":{"pb":{"q8v":7.1858,"q5v":6.0717,"q2v":4.4737,"cvpos":0.9779}},"lxr_fc_rights":3.98},{"date":"2025-06-22T16:00:00.000Z","stockId":2348,"pb":8.473,"sp":3.96,"statistics":{"pb":{"q8v":7.1754,"q5v":6.0695,"q2v":4.4447,"cvpos":0.9765}},"lxr_fc_rights":3.96},{"date":"2025-06-19T16:00:00.000Z","stockId":2348,"pb":8.366,"sp":3.91,"statistics":{"pb":{"q8v":7.1614,"q5v":6.061,"q2v":4.4348,"cvpos":0.9738}},"lxr_fc_rights":3.91},{"date":"2025-06-18T16:00:00.000Z","stockId":2348,"pb":9.072,"sp":4.24,"statistics":{"pb":{"q8v":7.1614,"q5v":6.0511,"q2v":4.4348,"cvpos":0.9862}},"lxr_fc_rights":4.24},{"date":"2025-06-17T16:00:00.000Z","stockId":2348,"pb":8.944,"sp":4.18,"statistics":{"pb":{"q8v":7.1614,"q5v":6.0487,"q2v":4.4348,"cvpos":0.9862}},"lxr_fc_rights":4.18},{"date":"2025-06-16T16:00:00.000Z","stockId":2348,"pb":9.65,"sp":4.51,"statistics":{"pb":{"q8v":7.1556,"q5v":6.0481,"q2v":4.4348,"cvpos":0.9986}},"lxr_fc_rights":4.51},{"date":"2025-06-15T16:00:00.000Z","stockId":2348,"pb":9.115,"sp":4.26,"statistics":{"pb":{"q8v":7.1556,"q5v":6.042,"q2v":4.4258,"cvpos":0.9903}},"lxr_fc_rights":4.26},{"date":"2025-06-12T16:00:00.000Z","stockId":2348,"pb":8.281,"sp":3.87,"statistics":{"pb":{"q8v":7.1518,"q5v":6.0335,"q2v":4.3952,"cvpos":0.9752}},"lxr_fc_rights":3.87},{"date":"2025-06-11T16:00:00.000Z","stockId":2348,"pb":9.201,"sp":4.3,"statistics":{"pb":{"q8v":7.1457,"q5v":6.0306,"q2v":4.388,"cvpos":0.9931}},"lxr_fc_rights":4.3},{"date":"2025-06-10T16:00:00.000Z","stockId":2348,"pb":8.366,"sp":3.91,"statistics":{"pb":{"q8v":7.13,"q5v":6.0306,"q2v":4.388,"cvpos":0.982}},"lxr_fc_rights":3.91},{"date":"2025-06-09T16:00:00.000Z","stockId":2348,"pb":8.067,"sp":3.77,"statistics":{"pb":{"q8v":7.13,"q5v":6.0306,"q2v":4.388,"cvpos":0.9668}},"lxr_fc_rights":3.77},{"date":"2025-06-08T16:00:00.000Z","stockId":2348,"pb":8.003,"sp":3.74,"statistics":{"pb":{"q8v":7.1253,"q5v":6.0306,"q2v":4.3691,"cvpos":0.9599}},"lxr_fc_rights":3.74},{"date":"2025-06-05T16:00:00.000Z","stockId":2348,"pb":7.789,"sp":3.64,"statistics":{"pb":{"q8v":7.1143,"q5v":6.0171,"q2v":4.3501,"cvpos":0.9379}},"lxr_fc_rights":3.64},{"date":"2025-06-04T16:00:00.000Z","stockId":2348,"pb":7.853,"sp":3.67,"statistics":{"pb":{"q8v":7.1009,"q5v":6.012,"q2v":4.3501,"cvpos":0.949}},"lxr_fc_rights":3.67},{"date":"2025-06-03T16:00:00.000Z","stockId":2348,"pb":7.981,"sp":3.73,"statistics":{"pb":{"q8v":7.0986,"q5v":6.0091,"q2v":4.3501,"cvpos":0.9586}},"lxr_fc_rights":3.73},{"date":"2025-06-02T16:00:00.000Z","stockId":2348,"pb":7.874,"sp":3.68,"statistics":{"pb":{"q8v":7.0839,"q5v":6.0062,"q2v":4.3501,"cvpos":0.9516}},"lxr_fc_rights":3.68},{"date":"2025-05-29T16:00:00.000Z","stockId":2348,"pb":7.682,"sp":3.59,"statistics":{"pb":{"q8v":7.0829,"q5v":6.0026,"q2v":4.3312,"cvpos":0.9269}},"lxr_fc_rights":3.59},{"date":"2025-05-28T16:00:00.000Z","stockId":2348,"pb":7.789,"sp":3.64,"statistics":{"pb":{"q8v":7.0829,"q5v":6.0006,"q2v":4.3312,"cvpos":0.9434}},"lxr_fc_rights":3.64},{"date":"2025-05-27T16:00:00.000Z","stockId":2348,"pb":7.831,"sp":3.66,"statistics":{"pb":{"q8v":7.0672,"q5v":5.9992,"q2v":4.3312,"cvpos":0.9475}},"lxr_fc_rights":3.66},{"date":"2025-05-26T16:00:00.000Z","stockId":2348,"pb":8.067,"sp":3.77,"statistics":{"pb":{"q8v":7.0669,"q5v":5.9979,"q2v":4.3312,"cvpos":0.9682}},"lxr_fc_rights":3.77},{"date":"2025-05-25T16:00:00.000Z","stockId":2348,"pb":7.703,"sp":3.6,"statistics":{"pb":{"q8v":7.0515,"q5v":5.9967,"q2v":4.3312,"cvpos":0.9364}},"lxr_fc_rights":3.6},{"date":"2025-05-22T16:00:00.000Z","stockId":2348,"pb":7.425,"sp":3.47,"statistics":{"pb":{"q8v":7.0515,"q5v":5.9854,"q2v":4.3123,"cvpos":0.8869}},"lxr_fc_rights":3.47},{"date":"2025-05-21T16:00:00.000Z","stockId":2348,"pb":7.682,"sp":3.59,"statistics":{"pb":{"q8v":7.0515,"q5v":5.9772,"q2v":4.3123,"cvpos":0.9338}},"lxr_fc_rights":3.59},{"date":"2025-05-20T16:00:00.000Z","stockId":2348,"pb":7.789,"sp":3.64,"statistics":{"pb":{"q8v":7.0499,"q5v":5.9696,"q2v":4.3123,"cvpos":0.9475}},"lxr_fc_rights":3.64},{"date":"2025-05-19T16:00:00.000Z","stockId":2348,"pb":8.195,"sp":3.83,"statistics":{"pb":{"q8v":7.0358,"q5v":5.9687,"q2v":4.3123,"cvpos":0.9751}},"lxr_fc_rights":3.83},{"date":"2025-05-18T16:00:00.000Z","stockId":2348,"pb":7.489,"sp":3.5,"statistics":{"pb":{"q8v":7.0358,"q5v":5.9521,"q2v":4.3123,"cvpos":0.9046}},"lxr_fc_rights":3.5},{"date":"2025-05-15T16:00:00.000Z","stockId":2348,"pb":7.361,"sp":3.44,"statistics":{"pb":{"q8v":7.0358,"q5v":5.9364,"q2v":4.2745,"cvpos":0.8759}},"lxr_fc_rights":3.44},{"date":"2025-05-14T16:00:00.000Z","stockId":2348,"pb":7.382,"sp":3.45,"statistics":{"pb":{"q8v":7.0329,"q5v":5.9364,"q2v":4.2745,"cvpos":0.8841}},"lxr_fc_rights":3.45},{"date":"2025-05-13T16:00:00.000Z","stockId":2348,"pb":7.51,"sp":3.51,"statistics":{"pb":{"q8v":7.0043,"q5v":5.9364,"q2v":4.2745,"cvpos":0.9144}},"lxr_fc_rights":3.51},{"date":"2025-05-12T16:00:00.000Z","stockId":2348,"pb":7.553,"sp":3.53,"statistics":{"pb":{"q8v":7.0043,"q5v":5.935,"q2v":4.2745,"cvpos":0.9212}},"lxr_fc_rights":3.53},{"date":"2025-05-11T16:00:00.000Z","stockId":2348,"pb":7.425,"sp":3.47,"statistics":{"pb":{"q8v":6.9989,"q5v":5.9336,"q2v":4.2745,"cvpos":0.8963}},"lxr_fc_rights":3.47},{"date":"2025-05-08T16:00:00.000Z","stockId":2348,"pb":7.296,"sp":3.41,"statistics":{"pb":{"q8v":6.9975,"q5v":5.9335,"q2v":4.2556,"cvpos":0.8703}},"lxr_fc_rights":3.41},{"date":"2025-05-07T16:00:00.000Z","stockId":2348,"pb":7.361,"sp":3.44,"statistics":{"pb":{"q8v":6.9886,"q5v":5.9271,"q2v":4.2556,"cvpos":0.8828}},"lxr_fc_rights":3.44},{"date":"2025-05-06T16:00:00.000Z","stockId":2348,"pb":7.189,"sp":3.36,"statistics":{"pb":{"q8v":6.9819,"q5v":5.9207,"q2v":4.2556,"cvpos":0.8467}},"lxr_fc_rights":3.36},{"date":"2025-05-05T16:00:00.000Z","stockId":2348,"pb":7.125,"sp":3.33,"statistics":{"pb":{"q8v":6.9729,"q5v":5.9207,"q2v":4.2556,"cvpos":0.8313}},"lxr_fc_rights":3.33},{"date":"2025-04-29T16:00:00.000Z","stockId":2348,"statistics":{"pb":{"q8v":6.965,"q5v":5.9163,"q2v":4.2367,"cvpos":0.7721}},"pb":6.847,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2025-04-28T16:00:00.000Z","stockId":2348,"pb":6.74,"sp":3.15,"statistics":{"pb":{"q8v":6.965,"q5v":5.9163,"q2v":4.2367,"cvpos":0.7524}},"lxr_fc_rights":3.15},{"date":"2025-04-27T16:00:00.000Z","stockId":2348,"pb":6.911,"sp":3.23,"statistics":{"pb":{"q8v":6.965,"q5v":5.9162,"q2v":4.2177,"cvpos":0.7884}},"lxr_fc_rights":3.23},{"date":"2025-04-24T16:00:00.000Z","stockId":2348,"pb":6.167,"sp":3.12,"statistics":{"pb":{"q8v":6.965,"q5v":5.905,"q2v":4.1988,"cvpos":0.571}},"lxr_fc_rights":3.12},{"date":"2025-04-23T16:00:00.000Z","stockId":2348,"pb":6.306,"sp":3.19,"statistics":{"pb":{"q8v":6.965,"q5v":5.8978,"q2v":4.1988,"cvpos":0.6028}},"lxr_fc_rights":3.19},{"date":"2025-04-22T16:00:00.000Z","stockId":2348,"pb":6.325,"sp":3.2,"statistics":{"pb":{"q8v":6.965,"q5v":5.8905,"q2v":4.1988,"cvpos":0.6077}},"lxr_fc_rights":3.2},{"date":"2025-04-21T16:00:00.000Z","stockId":2348,"pb":6.325,"sp":3.2,"statistics":{"pb":{"q8v":6.965,"q5v":5.8863,"q2v":4.1988,"cvpos":0.6086}},"lxr_fc_rights":3.2},{"date":"2025-04-20T16:00:00.000Z","stockId":2348,"pb":6.464,"sp":3.27,"statistics":{"pb":{"q8v":6.965,"q5v":5.8817,"q2v":4.1932,"cvpos":0.6625}},"lxr_fc_rights":3.27},{"date":"2025-04-17T16:00:00.000Z","stockId":2348,"pb":6.345,"sp":3.21,"statistics":{"pb":{"q8v":6.965,"q5v":5.8775,"q2v":4.161,"cvpos":0.6262}},"lxr_fc_rights":3.21},{"date":"2025-04-16T16:00:00.000Z","stockId":2348,"pb":6.306,"sp":3.19,"statistics":{"pb":{"q8v":6.965,"q5v":5.8722,"q2v":4.161,"cvpos":0.6097}},"lxr_fc_rights":3.19},{"date":"2025-04-15T16:00:00.000Z","stockId":2348,"pb":6.345,"sp":3.21,"statistics":{"pb":{"q8v":6.965,"q5v":5.8708,"q2v":4.161,"cvpos":0.6271}},"lxr_fc_rights":3.21},{"date":"2025-04-14T16:00:00.000Z","stockId":2348,"pb":6.484,"sp":3.28,"statistics":{"pb":{"q8v":6.965,"q5v":5.8708,"q2v":4.161,"cvpos":0.6763}},"lxr_fc_rights":3.28},{"date":"2025-04-13T16:00:00.000Z","stockId":2348,"pb":6.246,"sp":3.16,"statistics":{"pb":{"q8v":6.965,"q5v":5.8678,"q2v":4.1421,"cvpos":0.6044}},"lxr_fc_rights":3.16},{"date":"2025-04-10T16:00:00.000Z","stockId":2348,"pb":6.049,"sp":3.06,"statistics":{"pb":{"q8v":6.965,"q5v":5.864,"q2v":4.1232,"cvpos":0.5614}},"lxr_fc_rights":3.06},{"date":"2025-04-09T16:00:00.000Z","stockId":2348,"pb":6.167,"sp":3.12,"statistics":{"pb":{"q8v":6.965,"q5v":5.8636,"q2v":4.1232,"cvpos":0.5848}},"lxr_fc_rights":3.12},{"date":"2025-04-08T16:00:00.000Z","stockId":2348,"pb":5.792,"sp":2.93,"statistics":{"pb":{"q8v":6.965,"q5v":5.8632,"q2v":4.1232,"cvpos":0.4807}},"lxr_fc_rights":2.93},{"date":"2025-04-07T16:00:00.000Z","stockId":2348,"pb":5.673,"sp":2.87,"statistics":{"pb":{"q8v":6.965,"q5v":5.8636,"q2v":4.1232,"cvpos":0.4357}},"lxr_fc_rights":2.87},{"date":"2025-04-06T16:00:00.000Z","stockId":2348,"pb":5.772,"sp":2.92,"statistics":{"pb":{"q8v":6.965,"q5v":5.8636,"q2v":4.1043,"cvpos":0.4786}},"lxr_fc_rights":2.92},{"date":"2025-04-02T16:00:00.000Z","stockId":2348,"pb":6.404,"sp":3.24,"statistics":{"pb":{"q8v":6.965,"q5v":5.8632,"q2v":4.0813,"cvpos":0.6519}},"lxr_fc_rights":3.24},{"date":"2025-04-01T16:00:00.000Z","stockId":2348,"pb":6.523,"sp":3.3,"statistics":{"pb":{"q8v":6.965,"q5v":5.8606,"q2v":4.0813,"cvpos":0.6888}},"lxr_fc_rights":3.3},{"date":"2025-03-31T16:00:00.000Z","stockId":2348,"pb":6.582,"sp":3.33,"statistics":{"pb":{"q8v":6.9729,"q5v":5.8579,"q2v":4.0656,"cvpos":0.7036}},"lxr_fc_rights":3.33},{"date":"2025-03-30T16:00:00.000Z","stockId":2348,"pb":6.602,"sp":3.34,"statistics":{"pb":{"q8v":6.9729,"q5v":5.8579,"q2v":4.0342,"cvpos":0.7078}},"lxr_fc_rights":3.34},{"date":"2025-03-27T16:00:00.000Z","stockId":2348,"pb":6.76,"sp":3.42,"statistics":{"pb":{"q8v":6.965,"q5v":5.8477,"q2v":3.9557,"cvpos":0.7569}},"lxr_fc_rights":3.42},{"date":"2025-03-26T16:00:00.000Z","stockId":2348,"pb":7.413,"sp":3.75,"statistics":{"pb":{"q8v":6.965,"q5v":5.8438,"q2v":3.9557,"cvpos":0.895}},"lxr_fc_rights":3.75},{"date":"2025-03-25T16:00:00.000Z","stockId":2348,"pb":6.938,"sp":3.51,"statistics":{"pb":{"q8v":6.965,"q5v":5.843,"q2v":3.9557,"cvpos":0.7925}},"lxr_fc_rights":3.51},{"date":"2025-03-24T16:00:00.000Z","stockId":2348,"pb":6.859,"sp":3.47,"statistics":{"pb":{"q8v":6.965,"q5v":5.8422,"q2v":3.9379,"cvpos":0.777}},"lxr_fc_rights":3.47},{"date":"2025-03-23T16:00:00.000Z","stockId":2348,"pb":6.997,"sp":3.54,"statistics":{"pb":{"q8v":6.965,"q5v":5.8312,"q2v":3.9243,"cvpos":0.8061}},"lxr_fc_rights":3.54},{"date":"2025-03-20T16:00:00.000Z","stockId":2348,"pb":7.156,"sp":3.62,"statistics":{"pb":{"q8v":6.965,"q5v":5.8265,"q2v":3.8929,"cvpos":0.8398}},"lxr_fc_rights":3.62},{"date":"2025-03-19T16:00:00.000Z","stockId":2348,"pb":7.472,"sp":3.78,"statistics":{"pb":{"q8v":6.965,"q5v":5.8118,"q2v":3.8772,"cvpos":0.9047}},"lxr_fc_rights":3.78},{"date":"2025-03-18T16:00:00.000Z","stockId":2348,"pb":7.571,"sp":3.83,"statistics":{"pb":{"q8v":6.958,"q5v":5.8113,"q2v":3.8772,"cvpos":0.9225}},"lxr_fc_rights":3.83},{"date":"2025-03-17T16:00:00.000Z","stockId":2348,"pb":7.788,"sp":3.94,"statistics":{"pb":{"q8v":6.958,"q5v":5.8108,"q2v":3.8772,"cvpos":0.9474}},"lxr_fc_rights":3.94},{"date":"2025-03-16T16:00:00.000Z","stockId":2348,"pb":7.986,"sp":4.04,"statistics":{"pb":{"q8v":6.9382,"q5v":5.8108,"q2v":3.8772,"cvpos":0.9626}},"lxr_fc_rights":4.04},{"date":"2025-03-13T16:00:00.000Z","stockId":2348,"pb":7.966,"sp":4.03,"statistics":{"pb":{"q8v":6.9101,"q5v":5.7791,"q2v":3.8615,"cvpos":0.9613}},"lxr_fc_rights":4.03},{"date":"2025-03-12T16:00:00.000Z","stockId":2348,"pb":7.551,"sp":3.82,"statistics":{"pb":{"q8v":6.8944,"q5v":5.7687,"q2v":3.8615,"cvpos":0.9254}},"lxr_fc_rights":3.82},{"date":"2025-03-11T16:00:00.000Z","stockId":2348,"pb":7.847,"sp":3.97,"statistics":{"pb":{"q8v":6.8944,"q5v":5.7662,"q2v":3.8615,"cvpos":0.9557}},"lxr_fc_rights":3.97},{"date":"2025-03-10T16:00:00.000Z","stockId":2348,"pb":7.768,"sp":3.93,"statistics":{"pb":{"q8v":6.8944,"q5v":5.7637,"q2v":3.8458,"cvpos":0.9501}},"lxr_fc_rights":3.93},{"date":"2025-03-09T16:00:00.000Z","stockId":2348,"pb":7.65,"sp":3.87,"statistics":{"pb":{"q8v":6.8944,"q5v":5.7637,"q2v":3.8301,"cvpos":0.9363}},"lxr_fc_rights":3.87},{"date":"2025-03-06T16:00:00.000Z","stockId":2348,"pb":7.63,"sp":3.86,"statistics":{"pb":{"q8v":6.8787,"q5v":5.7619,"q2v":3.783,"cvpos":0.9351}},"lxr_fc_rights":3.86},{"date":"2025-03-05T16:00:00.000Z","stockId":2348,"pb":7.65,"sp":3.87,"statistics":{"pb":{"q8v":6.8787,"q5v":5.7619,"q2v":3.783,"cvpos":0.9378}},"lxr_fc_rights":3.87},{"date":"2025-03-04T16:00:00.000Z","stockId":2348,"pb":7.551,"sp":3.82,"statistics":{"pb":{"q8v":6.863,"q5v":5.7619,"q2v":3.783,"cvpos":0.9336}},"lxr_fc_rights":3.82},{"date":"2025-03-03T16:00:00.000Z","stockId":2348,"pb":7.61,"sp":3.85,"statistics":{"pb":{"q8v":6.863,"q5v":5.7619,"q2v":3.7535,"cvpos":0.9349}},"lxr_fc_rights":3.85},{"date":"2025-03-02T16:00:00.000Z","stockId":2348,"pb":7.788,"sp":3.94,"statistics":{"pb":{"q8v":6.863,"q5v":5.7613,"q2v":3.7535,"cvpos":0.9529}},"lxr_fc_rights":3.94},{"date":"2025-02-27T16:00:00.000Z","stockId":2348,"pb":7.472,"sp":3.78,"statistics":{"pb":{"q8v":6.8394,"q5v":5.7497,"q2v":3.7516,"cvpos":0.924}},"lxr_fc_rights":3.78},{"date":"2025-02-26T16:00:00.000Z","stockId":2348,"pb":8.144,"sp":4.12,"statistics":{"pb":{"q8v":6.8121,"q5v":5.7497,"q2v":3.7481,"cvpos":0.9751}},"lxr_fc_rights":4.12},{"date":"2025-02-25T16:00:00.000Z","stockId":2348,"pb":7.689,"sp":3.89,"statistics":{"pb":{"q8v":6.8002,"q5v":5.7473,"q2v":3.7481,"cvpos":0.9474}},"lxr_fc_rights":3.89},{"date":"2025-02-24T16:00:00.000Z","stockId":2348,"pb":7.65,"sp":3.87,"statistics":{"pb":{"q8v":6.8002,"q5v":5.7448,"q2v":3.7377,"cvpos":0.9432}},"lxr_fc_rights":3.87},{"date":"2025-02-23T16:00:00.000Z","stockId":2348,"pb":7.65,"sp":3.87,"statistics":{"pb":{"q8v":6.7998,"q5v":5.7422,"q2v":3.7377,"cvpos":0.9446}},"lxr_fc_rights":3.87},{"date":"2025-02-20T16:00:00.000Z","stockId":2348,"pb":7.61,"sp":3.85,"statistics":{"pb":{"q8v":6.7801,"q5v":5.7415,"q2v":3.7377,"cvpos":0.9434}},"lxr_fc_rights":3.85},{"date":"2025-02-19T16:00:00.000Z","stockId":2348,"pb":7.907,"sp":4,"statistics":{"pb":{"q8v":6.7781,"q5v":5.7323,"q2v":3.7377,"cvpos":0.9599}},"lxr_fc_rights":4},{"date":"2025-02-18T16:00:00.000Z","stockId":2348,"pb":7.195,"sp":3.64,"statistics":{"pb":{"q8v":6.7737,"q5v":5.7323,"q2v":3.7377,"cvpos":0.8797}},"lxr_fc_rights":3.64},{"date":"2025-02-17T16:00:00.000Z","stockId":2348,"pb":6.839,"sp":3.46,"statistics":{"pb":{"q8v":6.7737,"q5v":5.7323,"q2v":3.7377,"cvpos":0.8102}},"lxr_fc_rights":3.46},{"date":"2025-02-16T16:00:00.000Z","stockId":2348,"pb":7.254,"sp":3.67,"statistics":{"pb":{"q8v":6.7737,"q5v":5.7308,"q2v":3.7377,"cvpos":0.8906}},"lxr_fc_rights":3.67},{"date":"2025-02-13T16:00:00.000Z","stockId":2348,"pb":7.156,"sp":3.62,"statistics":{"pb":{"q8v":6.7611,"q5v":5.7126,"q2v":3.7377,"cvpos":0.8729}},"lxr_fc_rights":3.62},{"date":"2025-02-12T16:00:00.000Z","stockId":2348,"pb":7.492,"sp":3.79,"statistics":{"pb":{"q8v":6.7611,"q5v":5.7105,"q2v":3.7377,"cvpos":0.9378}},"lxr_fc_rights":3.79},{"date":"2025-02-11T16:00:00.000Z","stockId":2348,"pb":7.373,"sp":3.73,"statistics":{"pb":{"q8v":6.7441,"q5v":5.7057,"q2v":3.7377,"cvpos":0.9198}},"lxr_fc_rights":3.73},{"date":"2025-02-10T16:00:00.000Z","stockId":2348,"pb":7.452,"sp":3.77,"statistics":{"pb":{"q8v":6.7441,"q5v":5.7008,"q2v":3.7377,"cvpos":0.928}},"lxr_fc_rights":3.77},{"date":"2025-02-09T16:00:00.000Z","stockId":2348,"pb":6.78,"sp":3.43,"statistics":{"pb":{"q8v":6.7374,"q5v":5.6933,"q2v":3.7377,"cvpos":0.8116}},"lxr_fc_rights":3.43},{"date":"2025-02-06T16:00:00.000Z","stockId":2348,"pb":6.642,"sp":3.36,"statistics":{"pb":{"q8v":6.7223,"q5v":5.6929,"q2v":3.7323,"cvpos":0.7707}},"lxr_fc_rights":3.36},{"date":"2025-02-05T16:00:00.000Z","stockId":2348,"pb":6.622,"sp":3.35,"statistics":{"pb":{"q8v":6.7223,"q5v":5.69,"q2v":3.7323,"cvpos":0.7666}},"lxr_fc_rights":3.35},{"date":"2025-02-04T16:00:00.000Z","stockId":2348,"pb":6.444,"sp":3.26,"statistics":{"pb":{"q8v":6.7223,"q5v":5.6876,"q2v":3.7323,"cvpos":0.7151}},"lxr_fc_rights":3.26},{"date":"2025-01-26T16:00:00.000Z","stockId":2348,"pb":6.385,"sp":3.23,"statistics":{"pb":{"q8v":6.7223,"q5v":5.6851,"q2v":3.7323,"cvpos":0.7012}},"lxr_fc_rights":3.23},{"date":"2025-01-23T16:00:00.000Z","stockId":2348,"pb":6.385,"sp":3.23,"statistics":{"pb":{"q8v":6.7223,"q5v":5.6751,"q2v":3.7203,"cvpos":0.7034}},"lxr_fc_rights":3.23},{"date":"2025-01-22T16:00:00.000Z","stockId":2348,"pb":6.227,"sp":3.15,"statistics":{"pb":{"q8v":6.7223,"q5v":5.6682,"q2v":3.7203,"cvpos":0.6593}},"lxr_fc_rights":3.15},{"date":"2025-01-21T16:00:00.000Z","stockId":2348,"pb":6.266,"sp":3.17,"statistics":{"pb":{"q8v":6.7223,"q5v":5.6623,"q2v":3.7203,"cvpos":0.6699}},"lxr_fc_rights":3.17},{"date":"2025-01-20T16:00:00.000Z","stockId":2348,"pb":6.484,"sp":3.28,"statistics":{"pb":{"q8v":6.7223,"q5v":5.6588,"q2v":3.7203,"cvpos":0.7331}},"lxr_fc_rights":3.28},{"date":"2025-01-19T16:00:00.000Z","stockId":2348,"pb":6.503,"sp":3.29,"statistics":{"pb":{"q8v":6.7223,"q5v":5.6444,"q2v":3.7063,"cvpos":0.7372}},"lxr_fc_rights":3.29},{"date":"2025-01-16T16:00:00.000Z","stockId":2348,"pb":6.503,"sp":3.29,"statistics":{"pb":{"q8v":6.7223,"q5v":5.6214,"q2v":3.6889,"cvpos":0.7393}},"lxr_fc_rights":3.29},{"date":"2025-01-15T16:00:00.000Z","stockId":2348,"pb":6.8,"sp":3.44,"statistics":{"pb":{"q8v":6.7223,"q5v":5.6189,"q2v":3.6889,"cvpos":0.8138}},"lxr_fc_rights":3.44},{"date":"2025-01-14T16:00:00.000Z","stockId":2348,"pb":6.187,"sp":3.13,"statistics":{"pb":{"q8v":6.7101,"q5v":5.6174,"q2v":3.6889,"cvpos":0.6616}},"lxr_fc_rights":3.13},{"date":"2025-01-13T16:00:00.000Z","stockId":2348,"pb":6.088,"sp":3.08,"statistics":{"pb":{"q8v":6.7101,"q5v":5.6079,"q2v":3.6889,"cvpos":0.6404}},"lxr_fc_rights":3.08},{"date":"2025-01-12T16:00:00.000Z","stockId":2348,"pb":5.693,"sp":2.88,"statistics":{"pb":{"q8v":6.7101,"q5v":5.5908,"q2v":3.6889,"cvpos":0.5173}},"lxr_fc_rights":2.88},{"date":"2025-01-09T16:00:00.000Z","stockId":2348,"pb":6.325,"sp":3.2,"statistics":{"pb":{"q8v":6.7101,"q5v":5.5782,"q2v":3.6849,"cvpos":0.6828}},"lxr_fc_rights":3.2},{"date":"2025-01-08T16:00:00.000Z","stockId":2348,"pb":6.009,"sp":3.04,"statistics":{"pb":{"q8v":6.7101,"q5v":5.5733,"q2v":3.6849,"cvpos":0.6234}},"lxr_fc_rights":3.04},{"date":"2025-01-07T16:00:00.000Z","stockId":2348,"pb":5.831,"sp":2.95,"statistics":{"pb":{"q8v":6.7101,"q5v":5.5733,"q2v":3.6849,"cvpos":0.5649}},"lxr_fc_rights":2.95},{"date":"2025-01-06T16:00:00.000Z","stockId":2348,"pb":5.713,"sp":2.89,"statistics":{"pb":{"q8v":6.7101,"q5v":5.567,"q2v":3.6849,"cvpos":0.5284}},"lxr_fc_rights":2.89},{"date":"2025-01-05T16:00:00.000Z","stockId":2348,"pb":5.515,"sp":2.79,"statistics":{"pb":{"q8v":6.7101,"q5v":5.5584,"q2v":3.6749,"cvpos":0.4924}},"lxr_fc_rights":2.79},{"date":"2025-01-02T16:00:00.000Z","stockId":2348,"pb":5.634,"sp":2.85,"statistics":{"pb":{"q8v":6.7101,"q5v":5.5535,"q2v":3.6575,"cvpos":0.5145}},"lxr_fc_rights":2.85},{"date":"2025-01-01T16:00:00.000Z","stockId":2348,"pb":5.97,"sp":3.02,"statistics":{"pb":{"q8v":6.7101,"q5v":5.5508,"q2v":3.6575,"cvpos":0.6119}},"lxr_fc_rights":3.02},{"date":"2024-12-30T16:00:00.000Z","stockId":2348,"pb":5.871,"sp":2.97,"statistics":{"pb":{"q8v":6.7101,"q5v":5.5463,"q2v":3.6575,"cvpos":0.5809}},"lxr_fc_rights":2.97},{"date":"2024-12-29T16:00:00.000Z","stockId":2348,"pb":6.068,"sp":3.07,"statistics":{"pb":{"q8v":6.7101,"q5v":5.5404,"q2v":3.6532,"cvpos":0.6376}},"lxr_fc_rights":3.07},{"date":"2024-12-26T16:00:00.000Z","stockId":2348,"pb":6.325,"sp":3.2,"statistics":{"pb":{"q8v":6.7101,"q5v":5.5073,"q2v":3.6374,"cvpos":0.6841}},"lxr_fc_rights":3.2},{"date":"2024-12-25T16:00:00.000Z","stockId":2348,"pb":6.227,"sp":3.15,"statistics":{"pb":{"q8v":6.7101,"q5v":5.4931,"q2v":3.6278,"cvpos":0.6703}},"lxr_fc_rights":3.15},{"date":"2024-12-24T16:00:00.000Z","stockId":2348,"pb":6.306,"sp":3.19,"statistics":{"pb":{"q8v":6.7101,"q5v":5.4876,"q2v":3.6278,"cvpos":0.6823}},"lxr_fc_rights":3.19},{"date":"2024-12-23T16:00:00.000Z","stockId":2348,"pb":6.8,"sp":3.44,"statistics":{"pb":{"q8v":6.7101,"q5v":5.4876,"q2v":3.6278,"cvpos":0.8147}},"lxr_fc_rights":3.44},{"date":"2024-12-22T16:00:00.000Z","stockId":2348,"pb":6.958,"sp":3.52,"statistics":{"pb":{"q8v":6.7101,"q5v":5.4859,"q2v":3.6261,"cvpos":0.8354}},"lxr_fc_rights":3.52},{"date":"2024-12-19T16:00:00.000Z","stockId":2348,"pb":7.729,"sp":3.91,"statistics":{"pb":{"q8v":6.7051,"q5v":5.4736,"q2v":3.6104,"cvpos":0.9531}},"lxr_fc_rights":3.91},{"date":"2024-12-18T16:00:00.000Z","stockId":2348,"pb":7.689,"sp":3.89,"statistics":{"pb":{"q8v":6.7051,"q5v":5.4652,"q2v":3.6009,"cvpos":0.9517}},"lxr_fc_rights":3.89},{"date":"2024-12-17T16:00:00.000Z","stockId":2348,"pb":8.045,"sp":4.07,"statistics":{"pb":{"q8v":6.7051,"q5v":5.4644,"q2v":3.6009,"cvpos":0.9696}},"lxr_fc_rights":4.07},{"date":"2024-12-16T16:00:00.000Z","stockId":2348,"pb":8.045,"sp":4.07,"statistics":{"pb":{"q8v":6.701,"q5v":5.4588,"q2v":3.6009,"cvpos":0.971}},"lxr_fc_rights":4.07},{"date":"2024-12-15T16:00:00.000Z","stockId":2348,"pb":8.935,"sp":4.52,"statistics":{"pb":{"q8v":6.6932,"q5v":5.4533,"q2v":3.59,"cvpos":0.9903}},"lxr_fc_rights":4.52},{"date":"2024-12-12T16:00:00.000Z","stockId":2348,"pb":9.686,"sp":4.9,"statistics":{"pb":{"q8v":6.688,"q5v":5.4502,"q2v":3.5742,"cvpos":1}},"lxr_fc_rights":4.9},{"date":"2024-12-11T16:00:00.000Z","stockId":2348,"pb":9.093,"sp":4.6,"statistics":{"pb":{"q8v":6.688,"q5v":5.4468,"q2v":3.5742,"cvpos":0.9931}},"lxr_fc_rights":4.6},{"date":"2024-12-10T16:00:00.000Z","stockId":2348,"pb":9.172,"sp":4.64,"statistics":{"pb":{"q8v":6.6812,"q5v":5.4464,"q2v":3.5742,"cvpos":0.9945}},"lxr_fc_rights":4.64},{"date":"2024-12-09T16:00:00.000Z","stockId":2348,"pb":9.409,"sp":4.76,"statistics":{"pb":{"q8v":6.6812,"q5v":5.4413,"q2v":3.5742,"cvpos":0.9986}},"lxr_fc_rights":4.76},{"date":"2024-12-08T16:00:00.000Z","stockId":2348,"pb":9.271,"sp":4.69,"statistics":{"pb":{"q8v":6.6812,"q5v":5.4322,"q2v":3.565,"cvpos":0.9972}},"lxr_fc_rights":4.69},{"date":"2024-12-05T16:00:00.000Z","stockId":2348,"pb":8.777,"sp":4.44,"statistics":{"pb":{"q8v":6.6708,"q5v":5.4071,"q2v":3.5583,"cvpos":0.9959}},"lxr_fc_rights":4.44},{"date":"2024-12-04T16:00:00.000Z","stockId":2348,"pb":8.697,"sp":4.4,"statistics":{"pb":{"q8v":6.6708,"q5v":5.4037,"q2v":3.5319,"cvpos":0.9959}},"lxr_fc_rights":4.4},{"date":"2024-12-03T16:00:00.000Z","stockId":2348,"pb":7.907,"sp":4,"statistics":{"pb":{"q8v":6.6592,"q5v":5.4025,"q2v":3.5319,"cvpos":0.9751}},"lxr_fc_rights":4},{"date":"2024-12-02T16:00:00.000Z","stockId":2348,"pb":8.401,"sp":4.25,"statistics":{"pb":{"q8v":6.6588,"q5v":5.3964,"q2v":3.5319,"cvpos":0.9945}},"lxr_fc_rights":4.25},{"date":"2024-12-01T16:00:00.000Z","stockId":2348,"pb":8.342,"sp":4.22,"statistics":{"pb":{"q8v":6.6588,"q5v":5.3886,"q2v":3.5224,"cvpos":0.9931}},"lxr_fc_rights":4.22},{"date":"2024-11-28T16:00:00.000Z","stockId":2348,"pb":8.361,"sp":4.23,"statistics":{"pb":{"q8v":6.6537,"q5v":5.3779,"q2v":3.5093,"cvpos":0.9945}},"lxr_fc_rights":4.23},{"date":"2024-11-27T16:00:00.000Z","stockId":2348,"pb":9.29,"sp":4.7,"statistics":{"pb":{"q8v":6.6537,"q5v":5.3693,"q2v":3.4951,"cvpos":0.9986}},"lxr_fc_rights":4.7},{"date":"2024-11-26T16:00:00.000Z","stockId":2348,"pb":9.508,"sp":4.81,"statistics":{"pb":{"q8v":6.6422,"q5v":5.3675,"q2v":3.4951,"cvpos":1}},"lxr_fc_rights":4.81},{"date":"2024-11-25T16:00:00.000Z","stockId":2348,"pb":8.816,"sp":4.46,"statistics":{"pb":{"q8v":6.6252,"q5v":5.3675,"q2v":3.4951,"cvpos":1}},"lxr_fc_rights":4.46},{"date":"2024-11-24T16:00:00.000Z","stockId":2348,"pb":8.006,"sp":4.05,"statistics":{"pb":{"q8v":6.6252,"q5v":5.3664,"q2v":3.4831,"cvpos":0.9876}},"lxr_fc_rights":4.05},{"date":"2024-11-21T16:00:00.000Z","stockId":2348,"pb":7.274,"sp":3.68,"statistics":{"pb":{"q8v":6.6252,"q5v":5.348,"q2v":3.4438,"cvpos":0.931}},"lxr_fc_rights":3.68},{"date":"2024-11-20T16:00:00.000Z","stockId":2348,"pb":7.452,"sp":3.77,"statistics":{"pb":{"q8v":6.6194,"q5v":5.3396,"q2v":3.4377,"cvpos":0.9572}},"lxr_fc_rights":3.77},{"date":"2024-11-19T16:00:00.000Z","stockId":2348,"pb":7.175,"sp":3.63,"statistics":{"pb":{"q8v":6.6194,"q5v":5.3336,"q2v":3.4377,"cvpos":0.913}},"lxr_fc_rights":3.63},{"date":"2024-11-18T16:00:00.000Z","stockId":2348,"pb":6.523,"sp":3.3,"statistics":{"pb":{"q8v":6.6194,"q5v":5.3336,"q2v":3.4377,"cvpos":0.7801}},"lxr_fc_rights":3.3},{"date":"2024-11-17T16:00:00.000Z","stockId":2348,"pb":6.365,"sp":3.22,"statistics":{"pb":{"q8v":6.6194,"q5v":5.3334,"q2v":3.4377,"cvpos":0.7372}},"lxr_fc_rights":3.22},{"date":"2024-11-14T16:00:00.000Z","stockId":2348,"pb":6.681,"sp":3.38,"statistics":{"pb":{"q8v":6.6194,"q5v":5.3154,"q2v":3.422,"cvpos":0.8193}},"lxr_fc_rights":3.38},{"date":"2024-11-13T16:00:00.000Z","stockId":2348,"pb":6.701,"sp":3.39,"statistics":{"pb":{"q8v":6.6082,"q5v":5.311,"q2v":3.4045,"cvpos":0.8276}},"lxr_fc_rights":3.39},{"date":"2024-11-12T16:00:00.000Z","stockId":2348,"pb":6.938,"sp":3.51,"statistics":{"pb":{"q8v":6.6022,"q5v":5.3072,"q2v":3.4045,"cvpos":0.8674}},"lxr_fc_rights":3.51},{"date":"2024-11-11T16:00:00.000Z","stockId":2348,"pb":7.254,"sp":3.67,"statistics":{"pb":{"q8v":6.596,"q5v":5.3066,"q2v":3.4045,"cvpos":0.9267}},"lxr_fc_rights":3.67},{"date":"2024-11-10T16:00:00.000Z","stockId":2348,"pb":7.274,"sp":3.68,"statistics":{"pb":{"q8v":6.5912,"q5v":5.3024,"q2v":3.4045,"cvpos":0.9336}},"lxr_fc_rights":3.68},{"date":"2024-11-07T16:00:00.000Z","stockId":2348,"pb":8.085,"sp":4.09,"statistics":{"pb":{"q8v":6.5742,"q5v":5.284,"q2v":3.3844,"cvpos":0.9931}},"lxr_fc_rights":4.09},{"date":"2024-11-06T16:00:00.000Z","stockId":2348,"pb":7.353,"sp":3.72,"statistics":{"pb":{"q8v":6.5742,"q5v":5.2699,"q2v":3.3749,"cvpos":0.9476}},"lxr_fc_rights":3.72},{"date":"2024-11-05T16:00:00.000Z","stockId":2348,"pb":6.681,"sp":3.38,"statistics":{"pb":{"q8v":6.5679,"q5v":5.258,"q2v":3.3749,"cvpos":0.8287}},"lxr_fc_rights":3.38},{"date":"2024-11-04T16:00:00.000Z","stockId":2348,"pb":6.068,"sp":3.07,"statistics":{"pb":{"q8v":6.5508,"q5v":5.258,"q2v":3.3749,"cvpos":0.6916}},"lxr_fc_rights":3.07},{"date":"2024-11-03T16:00:00.000Z","stockId":2348,"pb":5.891,"sp":2.98,"statistics":{"pb":{"q8v":6.5508,"q5v":5.2523,"q2v":3.3686,"cvpos":0.6445}},"lxr_fc_rights":2.98},{"date":"2024-10-31T16:00:00.000Z","stockId":2348,"pb":5.871,"sp":2.97,"statistics":{"pb":{"q8v":6.5508,"q5v":5.2391,"q2v":3.3527,"cvpos":0.64}},"lxr_fc_rights":2.97},{"date":"2024-10-30T16:00:00.000Z","stockId":2348,"pb":6.227,"sp":3.15,"statistics":{"pb":{"q8v":6.5508,"q5v":5.2261,"q2v":3.3527,"cvpos":0.7214}},"lxr_fc_rights":3.15},{"date":"2024-10-29T16:00:00.000Z","stockId":2348,"pb":6.464,"sp":3.27,"statistics":{"pb":{"q8v":6.5508,"q5v":5.2132,"q2v":3.3527,"cvpos":0.7735}},"lxr_fc_rights":3.27},{"date":"2024-10-28T16:00:00.000Z","stockId":2348,"pb":6.681,"sp":3.38,"statistics":{"pb":{"q8v":6.5508,"q5v":5.2132,"q2v":3.3527,"cvpos":0.8299}},"lxr_fc_rights":3.38},{"date":"2024-10-27T16:00:00.000Z","stockId":2348,"sp":3.2,"statistics":{"pb":{"q8v":6.5508,"q5v":5.2132,"q2v":3.3522,"cvpos":0.7358}},"pb":6.325,"lxr_fc_rights":3.2},{"date":"2024-10-24T16:00:00.000Z","stockId":2348,"sp":2.91,"statistics":{"pb":{"q8v":6.5508,"q5v":5.2015,"q2v":3.3129,"cvpos":0.6124}},"pb":5.761,"lxr_fc_rights":2.91},{"date":"2024-10-23T16:00:00.000Z","stockId":2348,"sp":2.86,"statistics":{"pb":{"q8v":6.5508,"q5v":5.1875,"q2v":3.3121,"cvpos":0.5848}},"pb":5.662,"lxr_fc_rights":2.86},{"date":"2024-10-22T16:00:00.000Z","stockId":2348,"sp":2.76,"statistics":{"pb":{"q8v":6.5508,"q5v":5.1789,"q2v":3.3121,"cvpos":0.5552}},"pb":5.464,"lxr_fc_rights":2.76},{"date":"2024-10-21T16:00:00.000Z","stockId":2348,"sp":2.73,"statistics":{"pb":{"q8v":6.5508,"q5v":5.1789,"q2v":3.3121,"cvpos":0.5436}},"pb":5.405,"lxr_fc_rights":2.73},{"date":"2024-10-20T16:00:00.000Z","stockId":2348,"sp":2.68,"statistics":{"pb":{"q8v":6.5508,"q5v":5.1789,"q2v":3.3053,"cvpos":0.5214}},"pb":5.306,"lxr_fc_rights":2.68},{"date":"2024-10-17T16:00:00.000Z","stockId":2348,"sp":2.67,"statistics":{"pb":{"q8v":6.5508,"q5v":5.1445,"q2v":3.2867,"cvpos":0.5214}},"pb":5.286,"lxr_fc_rights":2.67},{"date":"2024-10-16T16:00:00.000Z","stockId":2348,"sp":2.63,"statistics":{"pb":{"q8v":6.5508,"q5v":5.1361,"q2v":3.265,"cvpos":0.509}},"pb":5.207,"lxr_fc_rights":2.63},{"date":"2024-10-15T16:00:00.000Z","stockId":2348,"sp":2.65,"statistics":{"pb":{"q8v":6.5508,"q5v":5.1278,"q2v":3.265,"cvpos":0.5166}},"pb":5.247,"lxr_fc_rights":2.65},{"date":"2024-10-14T16:00:00.000Z","stockId":2348,"sp":2.71,"statistics":{"pb":{"q8v":6.5508,"q5v":5.1002,"q2v":3.265,"cvpos":0.5339}},"pb":5.365,"lxr_fc_rights":2.71},{"date":"2024-10-13T16:00:00.000Z","stockId":2348,"sp":2.82,"statistics":{"pb":{"q8v":6.5508,"q5v":5.0572,"q2v":3.265,"cvpos":0.5754}},"pb":5.583,"lxr_fc_rights":2.82},{"date":"2024-10-10T16:00:00.000Z","stockId":2348,"pb":5.742,"sp":2.9,"statistics":{"pb":{"q8v":6.5508,"q5v":5.001,"q2v":3.2493,"cvpos":0.6041}},"lxr_fc_rights":2.9},{"date":"2024-10-09T16:00:00.000Z","stockId":2348,"pb":5.346,"sp":2.7,"statistics":{"pb":{"q8v":6.5508,"q5v":4.9579,"q2v":3.2493,"cvpos":0.5366}},"lxr_fc_rights":2.7},{"date":"2024-10-08T16:00:00.000Z","stockId":2348,"pb":5.484,"sp":2.77,"statistics":{"pb":{"q8v":6.5508,"q5v":4.9554,"q2v":3.2493,"cvpos":0.5622}},"lxr_fc_rights":2.77},{"date":"2024-10-07T16:00:00.000Z","stockId":2348,"pb":6.098,"sp":3.08,"statistics":{"pb":{"q8v":6.5508,"q5v":4.9365,"q2v":3.2493,"cvpos":0.7026}},"lxr_fc_rights":3.08},{"date":"2024-09-29T16:00:00.000Z","stockId":2348,"pb":5.583,"sp":2.82,"statistics":{"pb":{"q8v":6.5508,"q5v":4.911,"q2v":3.2493,"cvpos":0.5795}},"lxr_fc_rights":2.82},{"date":"2024-09-26T16:00:00.000Z","stockId":2348,"pb":5.128,"sp":2.59,"statistics":{"pb":{"q8v":6.5508,"q5v":4.875,"q2v":3.2474,"cvpos":0.5117}},"lxr_fc_rights":2.59},{"date":"2024-09-25T16:00:00.000Z","stockId":2348,"pb":4.811,"sp":2.43,"statistics":{"pb":{"q8v":6.5508,"q5v":4.856,"q2v":3.2336,"cvpos":0.4952}},"lxr_fc_rights":2.43},{"date":"2024-09-24T16:00:00.000Z","stockId":2348,"pb":4.752,"sp":2.4,"statistics":{"pb":{"q8v":6.5508,"q5v":4.8702,"q2v":3.2336,"cvpos":0.4876}},"lxr_fc_rights":2.4},{"date":"2024-09-23T16:00:00.000Z","stockId":2348,"pb":4.692,"sp":2.37,"statistics":{"pb":{"q8v":6.5508,"q5v":4.875,"q2v":3.2336,"cvpos":0.4772}},"lxr_fc_rights":2.37},{"date":"2024-09-22T16:00:00.000Z","stockId":2348,"pb":4.554,"sp":2.3,"statistics":{"pb":{"q8v":6.5508,"q5v":4.875,"q2v":3.2336,"cvpos":0.4606}},"lxr_fc_rights":2.3},{"date":"2024-09-19T16:00:00.000Z","stockId":2348,"pb":4.514,"sp":2.28,"statistics":{"pb":{"q8v":6.5508,"q5v":4.8702,"q2v":3.2262,"cvpos":0.4572}},"lxr_fc_rights":2.28},{"date":"2024-09-18T16:00:00.000Z","stockId":2348,"pb":4.573,"sp":2.31,"statistics":{"pb":{"q8v":6.5508,"q5v":4.875,"q2v":3.2262,"cvpos":0.462}},"lxr_fc_rights":2.31},{"date":"2024-09-17T16:00:00.000Z","stockId":2348,"pb":4.435,"sp":2.24,"statistics":{"pb":{"q8v":6.5508,"q5v":4.8797,"q2v":3.2212,"cvpos":0.4446}},"lxr_fc_rights":2.24},{"date":"2024-09-12T16:00:00.000Z","stockId":2348,"pb":4.593,"sp":2.32,"statistics":{"pb":{"q8v":6.5508,"q5v":4.856,"q2v":3.2081,"cvpos":0.4662}},"lxr_fc_rights":2.32},{"date":"2024-09-11T16:00:00.000Z","stockId":2348,"pb":4.653,"sp":2.35,"statistics":{"pb":{"q8v":6.5508,"q5v":4.856,"q2v":3.2022,"cvpos":0.4745}},"lxr_fc_rights":2.35},{"date":"2024-09-10T16:00:00.000Z","stockId":2348,"pb":4.593,"sp":2.32,"statistics":{"pb":{"q8v":6.5508,"q5v":4.8702,"q2v":3.2022,"cvpos":0.4682}},"lxr_fc_rights":2.32},{"date":"2024-09-09T16:00:00.000Z","stockId":2348,"pb":4.712,"sp":2.38,"statistics":{"pb":{"q8v":6.5508,"q5v":4.875,"q2v":3.2022,"cvpos":0.4841}},"lxr_fc_rights":2.38},{"date":"2024-09-08T16:00:00.000Z","stockId":2348,"pb":4.653,"sp":2.35,"statistics":{"pb":{"q8v":6.5508,"q5v":4.875,"q2v":3.2022,"cvpos":0.4758}},"lxr_fc_rights":2.35},{"date":"2024-09-05T16:00:00.000Z","stockId":2348,"pb":4.593,"sp":2.32,"statistics":{"pb":{"q8v":6.5508,"q5v":4.856,"q2v":3.195,"cvpos":0.4731}},"lxr_fc_rights":2.32},{"date":"2024-09-04T16:00:00.000Z","stockId":2348,"pb":4.692,"sp":2.37,"statistics":{"pb":{"q8v":6.5508,"q5v":4.856,"q2v":3.195,"cvpos":0.4814}},"lxr_fc_rights":2.37},{"date":"2024-09-03T16:00:00.000Z","stockId":2348,"pb":4.613,"sp":2.33,"statistics":{"pb":{"q8v":6.5508,"q5v":4.8702,"q2v":3.195,"cvpos":0.4751}},"lxr_fc_rights":2.33},{"date":"2024-09-02T16:00:00.000Z","stockId":2348,"pb":4.415,"sp":2.23,"statistics":{"pb":{"q8v":6.5508,"q5v":4.875,"q2v":3.195,"cvpos":0.4537}},"lxr_fc_rights":2.23},{"date":"2024-09-01T16:00:00.000Z","stockId":2348,"pb":4.395,"sp":2.22,"statistics":{"pb":{"q8v":6.5508,"q5v":4.875,"q2v":3.1946,"cvpos":0.4537}},"lxr_fc_rights":2.22},{"date":"2024-08-29T16:00:00.000Z","stockId":2348,"pb":4.474,"sp":2.26,"statistics":{"pb":{"q8v":6.5508,"q5v":4.856,"q2v":3.1865,"cvpos":0.4662}},"lxr_fc_rights":2.26},{"date":"2024-08-28T16:00:00.000Z","stockId":2348,"pb":4.435,"sp":2.24,"statistics":{"pb":{"q8v":6.5508,"q5v":4.856,"q2v":3.1819,"cvpos":0.4607}},"lxr_fc_rights":2.24},{"date":"2024-08-27T16:00:00.000Z","stockId":2348,"pb":4.161,"sp":2.2,"statistics":{"pb":{"q8v":6.5508,"q5v":4.8702,"q2v":3.1819,"cvpos":0.4061}},"lxr_fc_rights":2.2},{"date":"2024-08-26T16:00:00.000Z","stockId":2348,"pb":4.104,"sp":2.17,"statistics":{"pb":{"q8v":6.5508,"q5v":4.875,"q2v":3.1819,"cvpos":0.3983}},"lxr_fc_rights":2.17},{"date":"2024-08-25T16:00:00.000Z","stockId":2348,"pb":4.199,"sp":2.22,"statistics":{"pb":{"q8v":6.5508,"q5v":4.875,"q2v":3.1788,"cvpos":0.4122}},"lxr_fc_rights":2.22},{"date":"2024-08-22T16:00:00.000Z","stockId":2348,"pb":4.123,"sp":2.18,"statistics":{"pb":{"q8v":6.5508,"q5v":4.856,"q2v":3.1688,"cvpos":0.4028}},"lxr_fc_rights":2.18},{"date":"2024-08-21T16:00:00.000Z","stockId":2348,"pb":4.142,"sp":2.19,"statistics":{"pb":{"q8v":6.5508,"q5v":4.856,"q2v":3.1688,"cvpos":0.4069}},"lxr_fc_rights":2.19},{"date":"2024-08-20T16:00:00.000Z","stockId":2348,"pb":4.256,"sp":2.25,"statistics":{"pb":{"q8v":6.5508,"q5v":4.8702,"q2v":3.1688,"cvpos":0.4227}},"lxr_fc_rights":2.25},{"date":"2024-08-19T16:00:00.000Z","stockId":2348,"pb":4.274,"sp":2.26,"statistics":{"pb":{"q8v":6.5508,"q5v":4.875,"q2v":3.1688,"cvpos":0.4274}},"lxr_fc_rights":2.26},{"date":"2024-08-18T16:00:00.000Z","stockId":2348,"pb":4.369,"sp":2.31,"statistics":{"pb":{"q8v":6.5508,"q5v":4.875,"q2v":3.1557,"cvpos":0.4523}},"lxr_fc_rights":2.31},{"date":"2024-08-15T16:00:00.000Z","stockId":2348,"pb":4.274,"sp":2.26,"statistics":{"pb":{"q8v":6.5508,"q5v":4.856,"q2v":3.1552,"cvpos":0.4317}},"lxr_fc_rights":2.26},{"date":"2024-08-14T16:00:00.000Z","stockId":2348,"pb":4.426,"sp":2.34,"statistics":{"pb":{"q8v":6.5508,"q5v":4.856,"q2v":3.1472,"cvpos":0.4593}},"lxr_fc_rights":2.34},{"date":"2024-08-13T16:00:00.000Z","stockId":2348,"pb":4.331,"sp":2.29,"statistics":{"pb":{"q8v":6.5508,"q5v":4.8702,"q2v":3.1472,"cvpos":0.4434}},"lxr_fc_rights":2.29},{"date":"2024-08-12T16:00:00.000Z","stockId":2348,"pb":4.312,"sp":2.28,"statistics":{"pb":{"q8v":6.5508,"q5v":4.875,"q2v":3.1472,"cvpos":0.4385}},"lxr_fc_rights":2.28},{"date":"2024-08-11T16:00:00.000Z","stockId":2348,"pb":4.312,"sp":2.28,"statistics":{"pb":{"q8v":6.5508,"q5v":4.875,"q2v":3.1426,"cvpos":0.4398}},"lxr_fc_rights":2.28},{"date":"2024-08-08T16:00:00.000Z","stockId":2348,"pb":4.388,"sp":2.32,"statistics":{"pb":{"q8v":6.5508,"q5v":4.856,"q2v":3.1368,"cvpos":0.4593}},"lxr_fc_rights":2.32},{"date":"2024-08-07T16:00:00.000Z","stockId":2348,"pb":4.426,"sp":2.34,"statistics":{"pb":{"q8v":6.5508,"q5v":4.856,"q2v":3.1295,"cvpos":0.4607}},"lxr_fc_rights":2.34},{"date":"2024-08-06T16:00:00.000Z","stockId":2348,"pb":4.445,"sp":2.35,"statistics":{"pb":{"q8v":6.5508,"q5v":4.8702,"q2v":3.1295,"cvpos":0.4613}},"lxr_fc_rights":2.35},{"date":"2024-08-05T16:00:00.000Z","stockId":2348,"pb":4.445,"sp":2.35,"statistics":{"pb":{"q8v":6.5508,"q5v":4.875,"q2v":3.1295,"cvpos":0.462}},"lxr_fc_rights":2.35},{"date":"2024-08-04T16:00:00.000Z","stockId":2348,"pb":4.35,"sp":2.3,"statistics":{"pb":{"q8v":6.5508,"q5v":4.875,"q2v":3.1295,"cvpos":0.4578}},"lxr_fc_rights":2.3},{"date":"2024-08-01T16:00:00.000Z","stockId":2348,"pb":4.577,"sp":2.42,"statistics":{"pb":{"q8v":6.5508,"q5v":4.856,"q2v":3.1241,"cvpos":0.4759}},"lxr_fc_rights":2.42},{"date":"2024-07-31T16:00:00.000Z","stockId":2348,"pb":4.331,"sp":2.29,"statistics":{"pb":{"q8v":6.5508,"q5v":4.856,"q2v":3.1241,"cvpos":0.4538}},"lxr_fc_rights":2.29},{"date":"2024-07-30T16:00:00.000Z","stockId":2348,"pb":4.369,"sp":2.31,"statistics":{"pb":{"q8v":6.5508,"q5v":4.8702,"q2v":3.1241,"cvpos":0.4627}},"lxr_fc_rights":2.31},{"date":"2024-07-29T16:00:00.000Z","stockId":2348,"pb":4.256,"sp":2.25,"statistics":{"pb":{"q8v":6.5508,"q5v":4.875,"q2v":3.1241,"cvpos":0.444}},"lxr_fc_rights":2.25},{"date":"2024-07-28T16:00:00.000Z","stockId":2348,"pb":4.199,"sp":2.22,"statistics":{"pb":{"q8v":6.5508,"q5v":4.875,"q2v":3.1241,"cvpos":0.4371}},"lxr_fc_rights":2.22},{"date":"2024-07-25T16:00:00.000Z","stockId":2348,"pb":4.18,"sp":2.21,"statistics":{"pb":{"q8v":6.5508,"q5v":4.856,"q2v":3.1165,"cvpos":0.4372}},"lxr_fc_rights":2.21},{"date":"2024-07-24T16:00:00.000Z","stockId":2348,"pb":4.161,"sp":2.2,"statistics":{"pb":{"q8v":6.5508,"q5v":4.856,"q2v":3.1165,"cvpos":0.4359}},"lxr_fc_rights":2.2},{"date":"2024-07-23T16:00:00.000Z","stockId":2348,"pb":4.142,"sp":2.19,"statistics":{"pb":{"q8v":6.5508,"q5v":4.8702,"q2v":3.1165,"cvpos":0.4351}},"lxr_fc_rights":2.19},{"date":"2024-07-22T16:00:00.000Z","stockId":2348,"pb":4.218,"sp":2.23,"statistics":{"pb":{"q8v":6.5508,"q5v":4.875,"q2v":3.1165,"cvpos":0.4398}},"lxr_fc_rights":2.23},{"date":"2024-07-21T16:00:00.000Z","stockId":2348,"pb":4.331,"sp":2.29,"statistics":{"pb":{"q8v":6.5508,"q5v":4.875,"q2v":3.1155,"cvpos":0.455}},"lxr_fc_rights":2.29},{"date":"2024-07-18T16:00:00.000Z","stockId":2348,"pb":4.312,"sp":2.28,"statistics":{"pb":{"q8v":6.5508,"q5v":4.856,"q2v":3.1114,"cvpos":0.4552}},"lxr_fc_rights":2.28},{"date":"2024-07-17T16:00:00.000Z","stockId":2348,"pb":4.274,"sp":2.26,"statistics":{"pb":{"q8v":6.5508,"q5v":4.856,"q2v":3.1113,"cvpos":0.4524}},"lxr_fc_rights":2.26},{"date":"2024-07-16T16:00:00.000Z","stockId":2348,"pb":4.161,"sp":2.2,"statistics":{"pb":{"q8v":6.5508,"q5v":4.8702,"q2v":3.1113,"cvpos":0.442}},"lxr_fc_rights":2.2},{"date":"2024-07-15T16:00:00.000Z","stockId":2348,"pb":4.218,"sp":2.23,"statistics":{"pb":{"q8v":6.5508,"q5v":4.875,"q2v":3.1113,"cvpos":0.4454}},"lxr_fc_rights":2.23},{"date":"2024-07-14T16:00:00.000Z","stockId":2348,"pb":4.256,"sp":2.25,"statistics":{"pb":{"q8v":6.5508,"q5v":4.875,"q2v":3.1081,"cvpos":0.4495}},"lxr_fc_rights":2.25},{"date":"2024-07-11T16:00:00.000Z","stockId":2348,"pb":4.312,"sp":2.28,"statistics":{"pb":{"q8v":6.5508,"q5v":4.856,"q2v":3.1081,"cvpos":0.4566}},"lxr_fc_rights":2.28},{"date":"2024-07-10T16:00:00.000Z","stockId":2348,"pb":4.331,"sp":2.29,"statistics":{"pb":{"q8v":6.5508,"q5v":4.856,"q2v":3.1081,"cvpos":0.4579}},"lxr_fc_rights":2.29},{"date":"2024-07-09T16:00:00.000Z","stockId":2348,"pb":4.237,"sp":2.24,"statistics":{"pb":{"q8v":6.5508,"q5v":4.8702,"q2v":3.1081,"cvpos":0.4517}},"lxr_fc_rights":2.24},{"date":"2024-07-08T16:00:00.000Z","stockId":2348,"pb":4.331,"sp":2.29,"statistics":{"pb":{"q8v":6.5508,"q5v":4.875,"q2v":3.1081,"cvpos":0.4578}},"lxr_fc_rights":2.29},{"date":"2024-07-07T16:00:00.000Z","stockId":2348,"pb":4.199,"sp":2.22,"statistics":{"pb":{"q8v":6.5508,"q5v":4.875,"q2v":3.1034,"cvpos":0.4523}},"lxr_fc_rights":2.22},{"date":"2024-07-04T16:00:00.000Z","stockId":2348,"pb":4.445,"sp":2.35,"statistics":{"pb":{"q8v":6.5508,"q5v":4.856,"q2v":3.0924,"cvpos":0.4662}},"lxr_fc_rights":2.35},{"date":"2024-07-03T16:00:00.000Z","stockId":2348,"pb":4.331,"sp":2.29,"statistics":{"pb":{"q8v":6.5508,"q5v":4.856,"q2v":3.0903,"cvpos":0.4621}},"lxr_fc_rights":2.29},{"date":"2024-07-02T16:00:00.000Z","stockId":2348,"pb":4.501,"sp":2.38,"statistics":{"pb":{"q8v":6.5508,"q5v":4.8702,"q2v":3.0903,"cvpos":0.4682}},"lxr_fc_rights":2.38},{"date":"2024-07-01T16:00:00.000Z","stockId":2348,"pb":4.672,"sp":2.47,"statistics":{"pb":{"q8v":6.5508,"q5v":4.875,"q2v":3.0903,"cvpos":0.4786}},"lxr_fc_rights":2.47},{"date":"2024-06-30T16:00:00.000Z","stockId":2348,"pb":4.331,"sp":2.29,"statistics":{"pb":{"q8v":6.5508,"q5v":4.875,"q2v":3.0903,"cvpos":0.4647}},"lxr_fc_rights":2.29},{"date":"2024-06-27T16:00:00.000Z","stockId":2348,"pb":4.274,"sp":2.26,"statistics":{"pb":{"q8v":6.5508,"q5v":4.856,"q2v":3.086,"cvpos":0.4648}},"lxr_fc_rights":2.26},{"date":"2024-06-26T16:00:00.000Z","stockId":2348,"pb":4.369,"sp":2.31,"statistics":{"pb":{"q8v":6.5508,"q5v":4.856,"q2v":3.086,"cvpos":0.469}},"lxr_fc_rights":2.31},{"pb":4.539,"sp":2.4,"stockId":2348,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":6.5508,"q5v":4.8702,"q2v":3.086,"cvpos":0.4751}},"lxr_fc_rights":2.4},{"pb":4.123,"sp":2.18,"stockId":2348,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":6.5508,"q5v":4.875,"q2v":3.086,"cvpos":0.4606}},"lxr_fc_rights":2.18},{"pb":4.123,"sp":2.18,"stockId":2348,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":6.5508,"q5v":4.875,"q2v":3.086,"cvpos":0.462}},"lxr_fc_rights":2.18},{"pb":4.35,"sp":2.3,"stockId":2348,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":6.5508,"q5v":4.856,"q2v":3.086,"cvpos":0.4703}},"lxr_fc_rights":2.3},{"pb":4.501,"sp":2.38,"stockId":2348,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":6.5508,"q5v":4.856,"q2v":3.086,"cvpos":0.4731}},"lxr_fc_rights":2.38},{"pb":4.691,"sp":2.48,"stockId":2348,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":6.5508,"q5v":4.8702,"q2v":3.086,"cvpos":0.4807}},"lxr_fc_rights":2.48},{"pb":4.804,"sp":2.54,"stockId":2348,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":6.5508,"q5v":4.875,"q2v":3.086,"cvpos":0.4938}},"lxr_fc_rights":2.54},{"pb":4.785,"sp":2.53,"stockId":2348,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":6.5508,"q5v":4.875,"q2v":3.086,"cvpos":0.491}},"lxr_fc_rights":2.53},{"pb":4.842,"sp":2.56,"stockId":2348,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":6.5508,"q5v":4.856,"q2v":3.086,"cvpos":0.4993}},"lxr_fc_rights":2.56},{"pb":4.785,"sp":2.53,"stockId":2348,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":6.5508,"q5v":4.8702,"q2v":3.086,"cvpos":0.4945}},"lxr_fc_rights":2.53},{"pb":4.823,"sp":2.55,"stockId":2348,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":6.5508,"q5v":4.875,"q2v":3.086,"cvpos":0.4965}},"lxr_fc_rights":2.55},{"pb":4.88,"sp":2.58,"stockId":2348,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":6.5508,"q5v":4.8797,"q2v":3.086,"cvpos":0.5}},"lxr_fc_rights":2.58},{"pb":4.918,"sp":2.6,"stockId":2348,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":6.5508,"q5v":4.8105,"q2v":3.086,"cvpos":0.5048}},"lxr_fc_rights":2.6},{"pb":4.785,"sp":2.53,"stockId":2348,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":6.5508,"q5v":4.7762,"q2v":3.086,"cvpos":0.5007}},"lxr_fc_rights":2.53},{"pb":4.955,"sp":2.62,"stockId":2348,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":6.5508,"q5v":4.7673,"q2v":3.086,"cvpos":0.5055}},"lxr_fc_rights":2.62},{"pb":5.145,"sp":2.72,"stockId":2348,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":6.5508,"q5v":4.7587,"q2v":3.086,"cvpos":0.5118}},"lxr_fc_rights":2.72},{"pb":5.409,"sp":2.86,"stockId":2348,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":6.5508,"q5v":4.7416,"q2v":3.086,"cvpos":0.5519}},"lxr_fc_rights":2.86},{"pb":5.239,"sp":2.77,"stockId":2348,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":6.5508,"q5v":4.6987,"q2v":3.086,"cvpos":0.5269}},"lxr_fc_rights":2.77},{"pb":5.334,"sp":2.82,"stockId":2348,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":6.5508,"q5v":4.6987,"q2v":3.086,"cvpos":0.5407}},"lxr_fc_rights":2.82},{"pb":5.258,"sp":2.78,"stockId":2348,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":6.5508,"q5v":4.6987,"q2v":3.086,"cvpos":0.5304}},"lxr_fc_rights":2.78},{"pb":5.239,"sp":2.77,"stockId":2348,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":6.5508,"q5v":4.6644,"q2v":3.086,"cvpos":0.5297}},"lxr_fc_rights":2.77},{"pb":5.315,"sp":2.81,"stockId":2348,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":6.5508,"q5v":4.6237,"q2v":3.086,"cvpos":0.5367}},"lxr_fc_rights":2.81},{"pb":5.258,"sp":2.78,"stockId":2348,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":6.5508,"q5v":4.5358,"q2v":3.086,"cvpos":0.5338}},"lxr_fc_rights":2.78},{"pb":5.334,"sp":2.82,"stockId":2348,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":6.5508,"q5v":4.5162,"q2v":3.086,"cvpos":0.5421}},"lxr_fc_rights":2.82},{"pb":5.447,"sp":2.88,"stockId":2348,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":6.5508,"q5v":4.5051,"q2v":3.086,"cvpos":0.558}},"lxr_fc_rights":2.88},{"pb":5.428,"sp":2.87,"stockId":2348,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":6.5508,"q5v":4.4894,"q2v":3.086,"cvpos":0.5546}},"lxr_fc_rights":2.87},{"pb":5.542,"sp":2.93,"stockId":2348,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":6.5508,"q5v":4.389,"q2v":3.086,"cvpos":0.5726}},"lxr_fc_rights":2.93},{"pb":5.769,"sp":3.05,"stockId":2348,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":6.5508,"q5v":4.2614,"q2v":3.0733,"cvpos":0.6234}},"lxr_fc_rights":3.05},{"pb":5.731,"sp":3.03,"stockId":2348,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":6.5508,"q5v":4.2236,"q2v":3.0723,"cvpos":0.6041}},"lxr_fc_rights":3.03},{"pb":5.674,"sp":3,"stockId":2348,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":6.5508,"q5v":4.1932,"q2v":3.0723,"cvpos":0.5912}},"lxr_fc_rights":3},{"pb":5.693,"sp":3.01,"stockId":2348,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":6.5508,"q5v":4.1476,"q2v":3.0723,"cvpos":0.5975}},"lxr_fc_rights":3.01},{"pb":5.598,"sp":2.96,"stockId":2348,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":6.5508,"q5v":4.0995,"q2v":3.0641,"cvpos":0.5864}},"lxr_fc_rights":2.96},{"date":"2024-05-09T16:00:00.000Z","stockId":2348,"pb":5.75,"sp":3.04,"statistics":{"pb":{"q8v":6.5508,"q5v":4.0768,"q2v":3.061,"cvpos":0.6124}},"lxr_fc_rights":3.04},{"date":"2024-05-08T16:00:00.000Z","stockId":2348,"pb":5.863,"sp":3.1,"statistics":{"pb":{"q8v":6.5508,"q5v":4.0723,"q2v":3.061,"cvpos":0.6428}},"lxr_fc_rights":3.1},{"date":"2024-05-07T16:00:00.000Z","stockId":2348,"pb":5.75,"sp":3.04,"statistics":{"pb":{"q8v":6.5508,"q5v":4.0723,"q2v":3.061,"cvpos":0.6146}},"lxr_fc_rights":3.04},{"date":"2024-05-06T16:00:00.000Z","stockId":2348,"pb":5.75,"sp":3.04,"statistics":{"pb":{"q8v":6.5508,"q5v":4.069,"q2v":3.061,"cvpos":0.6155}},"lxr_fc_rights":3.04},{"date":"2024-05-05T16:00:00.000Z","stockId":2348,"pb":5.617,"sp":2.97,"statistics":{"pb":{"q8v":6.5508,"q5v":4.0499,"q2v":3.061,"cvpos":0.5934}},"lxr_fc_rights":2.97},{"date":"2024-04-29T16:00:00.000Z","stockId":2348,"pb":5.466,"sp":2.89,"statistics":{"pb":{"q8v":6.5508,"q5v":4.0236,"q2v":3.0606,"cvpos":0.5781}},"lxr_fc_rights":2.89},{"date":"2024-04-28T16:00:00.000Z","stockId":2348,"pb":5.561,"sp":2.94,"statistics":{"pb":{"q8v":6.5508,"q5v":4.0034,"q2v":3.0606,"cvpos":0.5906}},"lxr_fc_rights":2.94},{"date":"2024-04-25T16:00:00.000Z","stockId":2348,"pb":5.39,"sp":2.85,"statistics":{"pb":{"q8v":6.5508,"q5v":3.9872,"q2v":3.051,"cvpos":0.5724}},"lxr_fc_rights":2.85},{"date":"2024-04-24T16:00:00.000Z","stockId":2348,"pb":4.75,"sp":2.77,"statistics":{"pb":{"q8v":6.5508,"q5v":3.9741,"q2v":3.0479,"cvpos":0.5352}},"lxr_fc_rights":2.77},{"date":"2024-04-23T16:00:00.000Z","stockId":2348,"pb":4.699,"sp":2.74,"statistics":{"pb":{"q8v":6.5508,"q5v":3.9676,"q2v":3.0479,"cvpos":0.5304}},"lxr_fc_rights":2.74},{"date":"2024-04-22T16:00:00.000Z","stockId":2348,"pb":4.699,"sp":2.74,"statistics":{"pb":{"q8v":6.5508,"q5v":3.9616,"q2v":3.0479,"cvpos":0.5311}},"lxr_fc_rights":2.74},{"date":"2024-04-21T16:00:00.000Z","stockId":2348,"pb":4.63,"sp":2.7,"statistics":{"pb":{"q8v":6.5508,"q5v":3.9557,"q2v":3.0479,"cvpos":0.5311}},"lxr_fc_rights":2.7},{"date":"2024-04-18T16:00:00.000Z","stockId":2348,"pb":4.767,"sp":2.78,"statistics":{"pb":{"q8v":6.5508,"q5v":3.9468,"q2v":3.0462,"cvpos":0.5366}},"lxr_fc_rights":2.78},{"date":"2024-04-17T16:00:00.000Z","stockId":2348,"pb":4.87,"sp":2.84,"statistics":{"pb":{"q8v":6.5508,"q5v":3.9311,"q2v":3.0462,"cvpos":0.5393}},"lxr_fc_rights":2.84},{"date":"2024-04-16T16:00:00.000Z","stockId":2348,"pb":5.042,"sp":2.94,"statistics":{"pb":{"q8v":6.5508,"q5v":3.9243,"q2v":3.0462,"cvpos":0.5428}},"lxr_fc_rights":2.94},{"date":"2024-04-15T16:00:00.000Z","stockId":2348,"pb":4.699,"sp":2.74,"statistics":{"pb":{"q8v":6.5508,"q5v":3.9165,"q2v":3.0462,"cvpos":0.5367}},"lxr_fc_rights":2.74},{"date":"2024-04-14T16:00:00.000Z","stockId":2348,"pb":5.213,"sp":3.04,"statistics":{"pb":{"q8v":6.5508,"q5v":3.9008,"q2v":3.0462,"cvpos":0.5533}},"lxr_fc_rights":3.04},{"date":"2024-04-11T16:00:00.000Z","stockId":2348,"pb":5.762,"sp":3.36,"statistics":{"pb":{"q8v":6.5508,"q5v":3.8772,"q2v":3.0453,"cvpos":0.6179}},"lxr_fc_rights":3.36},{"date":"2024-04-10T16:00:00.000Z","stockId":2348,"pb":5.933,"sp":3.46,"statistics":{"pb":{"q8v":6.5508,"q5v":3.8772,"q2v":3.0453,"cvpos":0.6634}},"lxr_fc_rights":3.46},{"date":"2024-04-09T16:00:00.000Z","stockId":2348,"pb":5.865,"sp":3.42,"statistics":{"pb":{"q8v":6.5508,"q5v":3.8772,"q2v":3.0453,"cvpos":0.6478}},"lxr_fc_rights":3.42},{"date":"2024-04-08T16:00:00.000Z","stockId":2348,"pb":6.036,"sp":3.52,"statistics":{"pb":{"q8v":6.5508,"q5v":3.8772,"q2v":3.0453,"cvpos":0.6943}},"lxr_fc_rights":3.52},{"date":"2024-04-07T16:00:00.000Z","stockId":2348,"pb":5.488,"sp":3.2,"statistics":{"pb":{"q8v":6.5508,"q5v":3.8766,"q2v":3.0379,"cvpos":0.5878}},"lxr_fc_rights":3.2},{"date":"2024-04-02T16:00:00.000Z","stockId":2348,"pb":5.71,"sp":3.33,"statistics":{"pb":{"q8v":6.5508,"q5v":3.8615,"q2v":3.0352,"cvpos":0.6138}},"lxr_fc_rights":3.33},{"date":"2024-04-01T16:00:00.000Z","stockId":2348,"pb":5.916,"sp":3.45,"statistics":{"pb":{"q8v":6.5508,"q5v":3.8615,"q2v":3.0352,"cvpos":0.6616}},"lxr_fc_rights":3.45},{"date":"2024-03-31T16:00:00.000Z","stockId":2348,"pb":5.745,"sp":3.35,"statistics":{"pb":{"q8v":6.5508,"q5v":3.8458,"q2v":3.0352,"cvpos":0.6229}},"lxr_fc_rights":3.35},{"date":"2024-03-28T16:00:00.000Z","stockId":2348,"pb":5.436,"sp":3.17,"statistics":{"pb":{"q8v":6.5508,"q5v":3.8353,"q2v":3.0248,"cvpos":0.5868}},"lxr_fc_rights":3.17},{"date":"2024-03-27T16:00:00.000Z","stockId":2348,"pb":5.453,"sp":3.18,"statistics":{"pb":{"q8v":6.5508,"q5v":3.8301,"q2v":3.0248,"cvpos":0.5895}},"lxr_fc_rights":3.18},{"date":"2024-03-26T16:00:00.000Z","stockId":2348,"pb":5.453,"sp":3.18,"statistics":{"pb":{"q8v":6.5508,"q5v":3.8232,"q2v":3.0248,"cvpos":0.5903}},"lxr_fc_rights":3.18},{"date":"2024-03-25T16:00:00.000Z","stockId":2348,"pb":5.573,"sp":3.25,"statistics":{"pb":{"q8v":6.5508,"q5v":3.8163,"q2v":3.0248,"cvpos":0.6022}},"lxr_fc_rights":3.25},{"date":"2024-03-24T16:00:00.000Z","stockId":2348,"pb":5.453,"sp":3.18,"statistics":{"pb":{"q8v":6.5508,"q5v":3.8105,"q2v":3.0225,"cvpos":0.5925}},"lxr_fc_rights":3.18},{"date":"2024-03-21T16:00:00.000Z","stockId":2348,"pb":5.676,"sp":3.31,"statistics":{"pb":{"q8v":6.5508,"q5v":3.783,"q2v":3.0225,"cvpos":0.6102}},"lxr_fc_rights":3.31},{"date":"2024-03-20T16:00:00.000Z","stockId":2348,"pb":5.779,"sp":3.37,"statistics":{"pb":{"q8v":6.5508,"q5v":3.7712,"q2v":3.0225,"cvpos":0.6322}},"lxr_fc_rights":3.37},{"date":"2024-03-19T16:00:00.000Z","stockId":2348,"pb":5.728,"sp":3.34,"statistics":{"pb":{"q8v":6.5508,"q5v":3.7637,"q2v":3.0225,"cvpos":0.6193}},"lxr_fc_rights":3.34},{"date":"2024-03-18T16:00:00.000Z","stockId":2348,"pb":5.693,"sp":3.32,"statistics":{"pb":{"q8v":6.5508,"q5v":3.7563,"q2v":3.0225,"cvpos":0.6174}},"lxr_fc_rights":3.32},{"date":"2024-03-17T16:00:00.000Z","stockId":2348,"pb":5.762,"sp":3.36,"statistics":{"pb":{"q8v":6.5508,"q5v":3.7525,"q2v":3.0117,"cvpos":0.6262}},"lxr_fc_rights":3.36},{"date":"2024-03-14T16:00:00.000Z","stockId":2348,"pb":5.848,"sp":3.41,"statistics":{"pb":{"q8v":6.5508,"q5v":3.7429,"q2v":3.0072,"cvpos":0.6451}},"lxr_fc_rights":3.41},{"date":"2024-03-13T16:00:00.000Z","stockId":2348,"pb":5.556,"sp":3.24,"statistics":{"pb":{"q8v":6.5508,"q5v":3.7377,"q2v":3.0072,"cvpos":0.6116}},"lxr_fc_rights":3.24},{"date":"2024-03-12T16:00:00.000Z","stockId":2348,"pb":5.368,"sp":3.13,"statistics":{"pb":{"q8v":6.5508,"q5v":3.7377,"q2v":3.0072,"cvpos":0.5945}},"lxr_fc_rights":3.13},{"date":"2024-03-11T16:00:00.000Z","stockId":2348,"pb":5.385,"sp":3.14,"statistics":{"pb":{"q8v":6.5508,"q5v":3.7377,"q2v":2.9986,"cvpos":0.5986}},"lxr_fc_rights":3.14},{"date":"2024-03-10T16:00:00.000Z","stockId":2348,"pb":5.368,"sp":3.13,"statistics":{"pb":{"q8v":6.5508,"q5v":3.7368,"q2v":2.9982,"cvpos":0.5972}},"lxr_fc_rights":3.13},{"date":"2024-03-07T16:00:00.000Z","stockId":2348,"pb":5.213,"sp":3.04,"statistics":{"pb":{"q8v":6.5508,"q5v":3.733,"q2v":2.9942,"cvpos":0.5887}},"lxr_fc_rights":3.04},{"date":"2024-03-06T16:00:00.000Z","stockId":2348,"pb":5.179,"sp":3.02,"statistics":{"pb":{"q8v":6.5508,"q5v":3.7323,"q2v":2.9942,"cvpos":0.584}},"lxr_fc_rights":3.02},{"date":"2024-03-05T16:00:00.000Z","stockId":2348,"pb":5.179,"sp":3.02,"statistics":{"pb":{"q8v":6.5508,"q5v":3.7323,"q2v":2.9942,"cvpos":0.5848}},"lxr_fc_rights":3.02},{"date":"2024-03-04T16:00:00.000Z","stockId":2348,"pb":5.179,"sp":3.02,"statistics":{"pb":{"q8v":6.5508,"q5v":3.7323,"q2v":2.9942,"cvpos":0.5862}},"lxr_fc_rights":3.02},{"date":"2024-03-03T16:00:00.000Z","stockId":2348,"pb":5.316,"sp":3.1,"statistics":{"pb":{"q8v":6.5508,"q5v":3.7272,"q2v":2.9942,"cvpos":0.5945}},"lxr_fc_rights":3.1},{"date":"2024-02-29T16:00:00.000Z","stockId":2348,"pb":5.299,"sp":3.09,"statistics":{"pb":{"q8v":6.5508,"q5v":3.7211,"q2v":2.9855,"cvpos":0.5942}},"lxr_fc_rights":3.09},{"date":"2024-02-28T16:00:00.000Z","stockId":2348,"pb":5.282,"sp":3.08,"statistics":{"pb":{"q8v":6.5508,"q5v":3.7203,"q2v":2.9855,"cvpos":0.5937}},"lxr_fc_rights":3.08},{"date":"2024-02-27T16:00:00.000Z","stockId":2348,"pb":5.196,"sp":3.03,"statistics":{"pb":{"q8v":6.5508,"q5v":3.7203,"q2v":2.9855,"cvpos":0.5917}},"lxr_fc_rights":3.03},{"date":"2024-02-26T16:00:00.000Z","stockId":2348,"pb":5.539,"sp":3.23,"statistics":{"pb":{"q8v":6.5508,"q5v":3.7203,"q2v":2.9855,"cvpos":0.6091}},"lxr_fc_rights":3.23},{"date":"2024-02-25T16:00:00.000Z","stockId":2348,"pb":5.488,"sp":3.2,"statistics":{"pb":{"q8v":6.5508,"q5v":3.7063,"q2v":2.9844,"cvpos":0.6064}},"lxr_fc_rights":3.2},{"date":"2024-02-22T16:00:00.000Z","stockId":2348,"pb":5.35,"sp":3.12,"statistics":{"pb":{"q8v":6.5508,"q5v":3.7007,"q2v":2.9825,"cvpos":0.6006}},"lxr_fc_rights":3.12},{"date":"2024-02-21T16:00:00.000Z","stockId":2348,"pb":5.213,"sp":3.04,"statistics":{"pb":{"q8v":6.5508,"q5v":3.6889,"q2v":2.9811,"cvpos":0.5978}},"lxr_fc_rights":3.04},{"date":"2024-02-20T16:00:00.000Z","stockId":2348,"pb":5.145,"sp":3,"statistics":{"pb":{"q8v":6.5508,"q5v":3.6889,"q2v":2.9811,"cvpos":0.5972}},"lxr_fc_rights":3},{"date":"2024-02-19T16:00:00.000Z","stockId":2348,"pb":4.836,"sp":2.82,"statistics":{"pb":{"q8v":6.5508,"q5v":3.6889,"q2v":2.9811,"cvpos":0.5912}},"lxr_fc_rights":2.82},{"date":"2024-02-18T16:00:00.000Z","stockId":2348,"pb":4.905,"sp":2.86,"statistics":{"pb":{"q8v":6.5508,"q5v":3.6889,"q2v":2.9811,"cvpos":0.5925}},"lxr_fc_rights":2.86},{"date":"2024-02-07T16:00:00.000Z","stockId":2348,"pb":4.733,"sp":2.76,"statistics":{"pb":{"q8v":6.5508,"q5v":3.6869,"q2v":2.9717,"cvpos":0.5942}},"lxr_fc_rights":2.76},{"date":"2024-02-06T16:00:00.000Z","stockId":2348,"pb":4.304,"sp":2.51,"statistics":{"pb":{"q8v":6.5508,"q5v":3.6849,"q2v":2.9717,"cvpos":0.5868}},"lxr_fc_rights":2.51},{"date":"2024-02-05T16:00:00.000Z","stockId":2348,"pb":4.527,"sp":2.64,"statistics":{"pb":{"q8v":6.5508,"q5v":3.6849,"q2v":2.9717,"cvpos":0.5903}},"lxr_fc_rights":2.64},{"date":"2024-02-04T16:00:00.000Z","stockId":2348,"pb":4.544,"sp":2.65,"statistics":{"pb":{"q8v":6.5508,"q5v":3.6799,"q2v":2.9681,"cvpos":0.5917}},"lxr_fc_rights":2.65},{"date":"2024-02-01T16:00:00.000Z","stockId":2348,"pb":5.042,"sp":2.94,"statistics":{"pb":{"q8v":6.5508,"q5v":3.6583,"q2v":2.9681,"cvpos":0.597}},"lxr_fc_rights":2.94},{"date":"2024-01-31T16:00:00.000Z","stockId":2348,"pb":5.333,"sp":3.11,"statistics":{"pb":{"q8v":6.5508,"q5v":3.6575,"q2v":2.9668,"cvpos":0.6011}},"lxr_fc_rights":3.11},{"date":"2024-01-30T16:00:00.000Z","stockId":2348,"pb":5.573,"sp":3.25,"statistics":{"pb":{"q8v":6.5508,"q5v":3.6575,"q2v":2.9668,"cvpos":0.6129}},"lxr_fc_rights":3.25},{"date":"2024-01-29T16:00:00.000Z","stockId":2348,"pb":5.762,"sp":3.36,"statistics":{"pb":{"q8v":6.5508,"q5v":3.6553,"q2v":2.9668,"cvpos":0.629}},"lxr_fc_rights":3.36},{"date":"2024-01-28T16:00:00.000Z","stockId":2348,"pb":6.396,"sp":3.73,"statistics":{"pb":{"q8v":6.5508,"q5v":3.6532,"q2v":2.9593,"cvpos":0.7614}},"lxr_fc_rights":3.73},{"date":"2024-01-25T16:00:00.000Z","stockId":2348,"pb":6.671,"sp":3.89,"statistics":{"pb":{"q8v":6.5508,"q5v":3.6374,"q2v":2.959,"cvpos":0.8294}},"lxr_fc_rights":3.89},{"date":"2024-01-24T16:00:00.000Z","stockId":2348,"pb":6.705,"sp":3.91,"statistics":{"pb":{"q8v":6.5336,"q5v":3.6326,"q2v":2.9463,"cvpos":0.8363}},"lxr_fc_rights":3.91},{"date":"2024-01-23T16:00:00.000Z","stockId":2348,"pb":6.774,"sp":3.95,"statistics":{"pb":{"q8v":6.5336,"q5v":3.6278,"q2v":2.9463,"cvpos":0.8512}},"lxr_fc_rights":3.95},{"date":"2024-01-22T16:00:00.000Z","stockId":2348,"pb":6.774,"sp":3.95,"statistics":{"pb":{"q8v":6.5336,"q5v":3.6269,"q2v":2.9463,"cvpos":0.8524}},"lxr_fc_rights":3.95},{"date":"2024-01-21T16:00:00.000Z","stockId":2348,"pb":6.654,"sp":3.88,"statistics":{"pb":{"q8v":6.5336,"q5v":3.6201,"q2v":2.9462,"cvpos":0.8276}},"lxr_fc_rights":3.88},{"date":"2024-01-18T16:00:00.000Z","stockId":2348,"pb":6.379,"sp":3.72,"statistics":{"pb":{"q8v":6.5165,"q5v":3.6104,"q2v":2.9336,"cvpos":0.7634}},"lxr_fc_rights":3.72},{"date":"2024-01-17T16:00:00.000Z","stockId":2348,"pb":6.379,"sp":3.72,"statistics":{"pb":{"q8v":6.5165,"q5v":3.6085,"q2v":2.9331,"cvpos":0.7648}},"lxr_fc_rights":3.72},{"date":"2024-01-16T16:00:00.000Z","stockId":2348,"pb":6.379,"sp":3.72,"statistics":{"pb":{"q8v":6.5165,"q5v":3.6067,"q2v":2.9331,"cvpos":0.7658}},"lxr_fc_rights":3.72},{"date":"2024-01-15T16:00:00.000Z","stockId":2348,"pb":6.465,"sp":3.77,"statistics":{"pb":{"q8v":6.5165,"q5v":3.6038,"q2v":2.9331,"cvpos":0.7834}},"lxr_fc_rights":3.77},{"date":"2024-01-14T16:00:00.000Z","stockId":2348,"pb":6.534,"sp":3.81,"statistics":{"pb":{"q8v":6.5165,"q5v":3.5955,"q2v":2.9331,"cvpos":0.8014}},"lxr_fc_rights":3.81},{"date":"2024-01-11T16:00:00.000Z","stockId":2348,"pb":6.534,"sp":3.81,"statistics":{"pb":{"q8v":6.5165,"q5v":3.5834,"q2v":2.9204,"cvpos":0.8033}},"lxr_fc_rights":3.81},{"date":"2024-01-10T16:00:00.000Z","stockId":2348,"pb":6.671,"sp":3.89,"statistics":{"pb":{"q8v":6.5063,"q5v":3.5766,"q2v":2.9101,"cvpos":0.8349}},"lxr_fc_rights":3.89},{"date":"2024-01-09T16:00:00.000Z","stockId":2348,"pb":6.516,"sp":3.8,"statistics":{"pb":{"q8v":6.4993,"q5v":3.5742,"q2v":2.9101,"cvpos":0.803}},"lxr_fc_rights":3.8},{"date":"2024-01-08T16:00:00.000Z","stockId":2348,"pb":6.551,"sp":3.82,"statistics":{"pb":{"q8v":6.4993,"q5v":3.5742,"q2v":2.9101,"cvpos":0.8083}},"lxr_fc_rights":3.82},{"date":"2024-01-07T16:00:00.000Z","stockId":2348,"pb":6.551,"sp":3.82,"statistics":{"pb":{"q8v":6.4822,"q5v":3.5696,"q2v":2.9082,"cvpos":0.8097}},"lxr_fc_rights":3.82},{"date":"2024-01-04T16:00:00.000Z","stockId":2348,"pb":6.654,"sp":3.88,"statistics":{"pb":{"q8v":6.4822,"q5v":3.5617,"q2v":2.8955,"cvpos":0.8308}},"lxr_fc_rights":3.88},{"date":"2024-01-03T16:00:00.000Z","stockId":2348,"pb":6.705,"sp":3.91,"statistics":{"pb":{"q8v":6.4822,"q5v":3.5583,"q2v":2.8955,"cvpos":0.8404}},"lxr_fc_rights":3.91},{"date":"2024-01-02T16:00:00.000Z","stockId":2348,"pb":6.688,"sp":3.9,"statistics":{"pb":{"q8v":6.4723,"q5v":3.5583,"q2v":2.8955,"cvpos":0.8375}},"lxr_fc_rights":3.9},{"date":"2024-01-01T16:00:00.000Z","stockId":2348,"pb":6.619,"sp":3.86,"statistics":{"pb":{"q8v":6.4723,"q5v":3.5451,"q2v":2.8955,"cvpos":0.8248}},"lxr_fc_rights":3.86},{"date":"2023-12-28T16:00:00.000Z","stockId":2348,"pb":6.602,"sp":3.85,"statistics":{"pb":{"q8v":6.4704,"q5v":3.5193,"q2v":2.89,"cvpos":0.8239}},"lxr_fc_rights":3.85},{"date":"2023-12-27T16:00:00.000Z","stockId":2348,"pb":6.328,"sp":3.69,"statistics":{"pb":{"q8v":6.465,"q5v":3.5127,"q2v":2.877,"cvpos":0.7675}},"lxr_fc_rights":3.69},{"date":"2023-12-26T16:00:00.000Z","stockId":2348,"pb":6.225,"sp":3.63,"statistics":{"pb":{"q8v":6.465,"q5v":3.5093,"q2v":2.877,"cvpos":0.7562}},"lxr_fc_rights":3.63},{"date":"2023-12-25T16:00:00.000Z","stockId":2348,"pb":6.328,"sp":3.69,"statistics":{"pb":{"q8v":6.465,"q5v":3.5093,"q2v":2.877,"cvpos":0.7683}},"lxr_fc_rights":3.69},{"date":"2023-12-24T16:00:00.000Z","stockId":2348,"pb":6.345,"sp":3.7,"statistics":{"pb":{"q8v":6.465,"q5v":3.5072,"q2v":2.8701,"cvpos":0.7738}},"lxr_fc_rights":3.7},{"date":"2023-12-21T16:00:00.000Z","stockId":2348,"pb":6.431,"sp":3.75,"statistics":{"pb":{"q8v":6.465,"q5v":3.4891,"q2v":2.8546,"cvpos":0.7937}},"lxr_fc_rights":3.75},{"date":"2023-12-20T16:00:00.000Z","stockId":2348,"pb":6.619,"sp":3.86,"statistics":{"pb":{"q8v":6.465,"q5v":3.4812,"q2v":2.8415,"cvpos":0.8267}},"lxr_fc_rights":3.86},{"date":"2023-12-19T16:00:00.000Z","stockId":2348,"pb":6.534,"sp":3.81,"statistics":{"pb":{"q8v":6.4553,"q5v":3.4793,"q2v":2.8415,"cvpos":0.8168}},"lxr_fc_rights":3.81},{"date":"2023-12-18T16:00:00.000Z","stockId":2348,"pb":6.688,"sp":3.9,"statistics":{"pb":{"q8v":6.4547,"q5v":3.4731,"q2v":2.8415,"cvpos":0.8386}},"lxr_fc_rights":3.9},{"date":"2023-12-17T16:00:00.000Z","stockId":2348,"pb":6.482,"sp":3.78,"statistics":{"pb":{"q8v":6.4479,"q5v":3.4606,"q2v":2.8415,"cvpos":0.8097}},"lxr_fc_rights":3.78},{"date":"2023-12-14T16:00:00.000Z","stockId":2348,"pb":6.619,"sp":3.86,"statistics":{"pb":{"q8v":6.4307,"q5v":3.451,"q2v":2.8284,"cvpos":0.8294}},"lxr_fc_rights":3.86},{"date":"2023-12-13T16:00:00.000Z","stockId":2348,"pb":6.482,"sp":3.78,"statistics":{"pb":{"q8v":6.4209,"q5v":3.4457,"q2v":2.8284,"cvpos":0.8129}},"lxr_fc_rights":3.78},{"date":"2023-12-12T16:00:00.000Z","stockId":2348,"pb":6.414,"sp":3.74,"statistics":{"pb":{"q8v":6.4136,"q5v":3.4438,"q2v":2.8284,"cvpos":0.7989}},"lxr_fc_rights":3.74},{"date":"2023-12-11T16:00:00.000Z","stockId":2348,"pb":6.499,"sp":3.79,"statistics":{"pb":{"q8v":6.4136,"q5v":3.4408,"q2v":2.8284,"cvpos":0.8152}},"lxr_fc_rights":3.79},{"date":"2023-12-10T16:00:00.000Z","stockId":2348,"pb":6.448,"sp":3.76,"statistics":{"pb":{"q8v":6.4035,"q5v":3.4377,"q2v":2.8284,"cvpos":0.8055}},"lxr_fc_rights":3.76},{"date":"2023-12-07T16:00:00.000Z","stockId":2348,"pb":6.465,"sp":3.77,"statistics":{"pb":{"q8v":6.4035,"q5v":3.4318,"q2v":2.8284,"cvpos":0.8102}},"lxr_fc_rights":3.77},{"date":"2023-12-06T16:00:00.000Z","stockId":2348,"pb":6.705,"sp":3.91,"statistics":{"pb":{"q8v":6.3874,"q5v":3.4269,"q2v":2.8284,"cvpos":0.8418}},"lxr_fc_rights":3.91},{"date":"2023-12-05T16:00:00.000Z","stockId":2348,"pb":6.722,"sp":3.92,"statistics":{"pb":{"q8v":6.3793,"q5v":3.422,"q2v":2.8284,"cvpos":0.8457}},"lxr_fc_rights":3.92},{"date":"2023-12-04T16:00:00.000Z","stockId":2348,"pb":6.414,"sp":3.74,"statistics":{"pb":{"q8v":6.3687,"q5v":3.4189,"q2v":2.8284,"cvpos":0.8069}},"lxr_fc_rights":3.74},{"date":"2023-12-03T16:00:00.000Z","stockId":2348,"pb":6.568,"sp":3.83,"statistics":{"pb":{"q8v":6.3621,"q5v":3.4101,"q2v":2.8284,"cvpos":0.8248}},"lxr_fc_rights":3.83},{"date":"2023-11-30T16:00:00.000Z","stockId":2348,"pb":6.516,"sp":3.8,"statistics":{"pb":{"q8v":6.3621,"q5v":3.404,"q2v":2.8284,"cvpos":0.8239}},"lxr_fc_rights":3.8},{"date":"2023-11-29T16:00:00.000Z","stockId":2348,"pb":6.345,"sp":3.7,"statistics":{"pb":{"q8v":6.3534,"q5v":3.4035,"q2v":2.8284,"cvpos":0.7978}},"lxr_fc_rights":3.7},{"date":"2023-11-28T16:00:00.000Z","stockId":2348,"pb":6.362,"sp":3.71,"statistics":{"pb":{"q8v":6.3534,"q5v":3.4035,"q2v":2.8284,"cvpos":0.8017}},"lxr_fc_rights":3.71},{"date":"2023-11-27T16:00:00.000Z","stockId":2348,"pb":6.328,"sp":3.69,"statistics":{"pb":{"q8v":6.3513,"q5v":3.3979,"q2v":2.8284,"cvpos":0.7959}},"lxr_fc_rights":3.69},{"date":"2023-11-26T16:00:00.000Z","stockId":2348,"pb":6.294,"sp":3.67,"statistics":{"pb":{"q8v":6.3513,"q5v":3.3915,"q2v":2.8284,"cvpos":0.7931}},"lxr_fc_rights":3.67},{"date":"2023-11-23T16:00:00.000Z","stockId":2348,"pb":6.362,"sp":3.71,"statistics":{"pb":{"q8v":6.3513,"q5v":3.3878,"q2v":2.8284,"cvpos":0.8033}},"lxr_fc_rights":3.71},{"date":"2023-11-22T16:00:00.000Z","stockId":2348,"pb":6.379,"sp":3.72,"statistics":{"pb":{"q8v":6.3364,"q5v":3.3848,"q2v":2.8284,"cvpos":0.8061}},"lxr_fc_rights":3.72},{"date":"2023-11-21T16:00:00.000Z","stockId":2348,"pb":6.431,"sp":3.75,"statistics":{"pb":{"q8v":6.3364,"q5v":3.3848,"q2v":2.8284,"cvpos":0.8127}},"lxr_fc_rights":3.75},{"date":"2023-11-20T16:00:00.000Z","stockId":2348,"pb":6.499,"sp":3.79,"statistics":{"pb":{"q8v":6.3133,"q5v":3.3846,"q2v":2.8284,"cvpos":0.8221}},"lxr_fc_rights":3.79},{"date":"2023-11-19T16:00:00.000Z","stockId":2348,"pb":6.482,"sp":3.78,"statistics":{"pb":{"q8v":6.2991,"q5v":3.3844,"q2v":2.8284,"cvpos":0.8221}},"lxr_fc_rights":3.78},{"date":"2023-11-16T16:00:00.000Z","stockId":2348,"pb":6.534,"sp":3.81,"statistics":{"pb":{"q8v":6.2505,"q5v":3.3717,"q2v":2.8284,"cvpos":0.8253}},"lxr_fc_rights":3.81},{"date":"2023-11-15T16:00:00.000Z","stockId":2348,"pb":6.774,"sp":3.95,"statistics":{"pb":{"q8v":6.2505,"q5v":3.367,"q2v":2.8284,"cvpos":0.8542}},"lxr_fc_rights":3.95},{"date":"2023-11-14T16:00:00.000Z","stockId":2348,"pb":6.174,"sp":3.6,"statistics":{"pb":{"q8v":6.2295,"q5v":3.3654,"q2v":2.8284,"cvpos":0.7893}},"lxr_fc_rights":3.6},{"date":"2023-11-13T16:00:00.000Z","stockId":2348,"pb":6.156,"sp":3.59,"statistics":{"pb":{"q8v":6.2295,"q5v":3.3648,"q2v":2.8284,"cvpos":0.7862}},"lxr_fc_rights":3.59},{"date":"2023-11-12T16:00:00.000Z","stockId":2348,"pb":6.191,"sp":3.61,"statistics":{"pb":{"q8v":6.2295,"q5v":3.3625,"q2v":2.8276,"cvpos":0.7945}},"lxr_fc_rights":3.61},{"date":"2023-11-09T16:00:00.000Z","stockId":2348,"pb":6.071,"sp":3.54,"statistics":{"pb":{"q8v":6.2295,"q5v":3.356,"q2v":2.8249,"cvpos":0.7772}},"lxr_fc_rights":3.54},{"date":"2023-11-08T16:00:00.000Z","stockId":2348,"pb":6.036,"sp":3.52,"statistics":{"pb":{"q8v":6.2295,"q5v":3.3527,"q2v":2.8249,"cvpos":0.7744}},"lxr_fc_rights":3.52},{"date":"2023-11-07T16:00:00.000Z","stockId":2348,"pb":6.053,"sp":3.53,"statistics":{"pb":{"q8v":6.2295,"q5v":3.3527,"q2v":2.8249,"cvpos":0.7769}},"lxr_fc_rights":3.53},{"date":"2023-11-06T16:00:00.000Z","stockId":2348,"pb":6.174,"sp":3.6,"statistics":{"pb":{"q8v":6.2295,"q5v":3.3524,"q2v":2.8249,"cvpos":0.7917}},"lxr_fc_rights":3.6},{"date":"2023-11-05T16:00:00.000Z","stockId":2348,"pb":6.105,"sp":3.56,"statistics":{"pb":{"q8v":6.2295,"q5v":3.3478,"q2v":2.8172,"cvpos":0.7821}},"lxr_fc_rights":3.56},{"date":"2023-11-02T16:00:00.000Z","stockId":2348,"pb":5.985,"sp":3.49,"statistics":{"pb":{"q8v":6.2295,"q5v":3.3321,"q2v":2.7966,"cvpos":0.7607}},"lxr_fc_rights":3.49},{"date":"2023-11-01T16:00:00.000Z","stockId":2348,"pb":6.019,"sp":3.51,"statistics":{"pb":{"q8v":6.2295,"q5v":3.3251,"q2v":2.7891,"cvpos":0.773}},"lxr_fc_rights":3.51},{"date":"2023-10-31T16:00:00.000Z","stockId":2348,"pb":6.002,"sp":3.5,"statistics":{"pb":{"q8v":6.2295,"q5v":3.3229,"q2v":2.7891,"cvpos":0.7686}},"lxr_fc_rights":3.5},{"date":"2023-10-30T16:00:00.000Z","stockId":2348,"pb":5.882,"sp":3.43,"statistics":{"pb":{"q8v":6.2295,"q5v":3.3187,"q2v":2.7891,"cvpos":0.7434}},"lxr_fc_rights":3.43},{"date":"2023-10-29T16:00:00.000Z","stockId":2348,"pb":5.794,"sp":3.33,"statistics":{"pb":{"q8v":6.2295,"q5v":3.3137,"q2v":2.7891,"cvpos":0.7228}},"lxr_fc_rights":3.33},{"date":"2023-10-26T16:00:00.000Z","stockId":2348,"pb":5.69,"sp":3.27,"statistics":{"pb":{"q8v":6.2295,"q5v":3.3087,"q2v":2.7891,"cvpos":0.7125}},"lxr_fc_rights":3.27},{"date":"2023-10-25T16:00:00.000Z","stockId":2348,"pb":5.62,"sp":3.23,"statistics":{"pb":{"q8v":6.2295,"q5v":3.3053,"q2v":2.7859,"cvpos":0.707}},"lxr_fc_rights":3.23},{"date":"2023-10-24T16:00:00.000Z","stockId":2348,"pb":5.551,"sp":3.19,"statistics":{"pb":{"q8v":6.2295,"q5v":3.3053,"q2v":2.7859,"cvpos":0.7066}},"lxr_fc_rights":3.19},{"date":"2023-10-23T16:00:00.000Z","stockId":2348,"pb":5.481,"sp":3.15,"statistics":{"pb":{"q8v":6.2295,"q5v":3.2972,"q2v":2.7859,"cvpos":0.7034}},"lxr_fc_rights":3.15},{"date":"2023-10-22T16:00:00.000Z","stockId":2348,"pb":5.307,"sp":3.05,"statistics":{"pb":{"q8v":6.2295,"q5v":3.2892,"q2v":2.7859,"cvpos":0.6979}},"lxr_fc_rights":3.05},{"date":"2023-10-19T16:00:00.000Z","stockId":2348,"pb":5.446,"sp":3.13,"statistics":{"pb":{"q8v":6.2295,"q5v":3.2867,"q2v":2.776,"cvpos":0.7043}},"lxr_fc_rights":3.13},{"date":"2023-10-18T16:00:00.000Z","stockId":2348,"pb":5.499,"sp":3.16,"statistics":{"pb":{"q8v":6.2295,"q5v":3.2816,"q2v":2.776,"cvpos":0.7056}},"lxr_fc_rights":3.16},{"date":"2023-10-17T16:00:00.000Z","stockId":2348,"pb":5.516,"sp":3.17,"statistics":{"pb":{"q8v":6.2295,"q5v":3.2765,"q2v":2.776,"cvpos":0.7066}},"lxr_fc_rights":3.17},{"date":"2023-10-16T16:00:00.000Z","stockId":2348,"pb":5.655,"sp":3.25,"statistics":{"pb":{"q8v":6.2295,"q5v":3.2765,"q2v":2.776,"cvpos":0.709}},"lxr_fc_rights":3.25},{"date":"2023-10-15T16:00:00.000Z","stockId":2348,"pb":5.742,"sp":3.3,"statistics":{"pb":{"q8v":6.2295,"q5v":3.2739,"q2v":2.7681,"cvpos":0.7172}},"lxr_fc_rights":3.3},{"date":"2023-10-12T16:00:00.000Z","stockId":2348,"pb":5.742,"sp":3.3,"statistics":{"pb":{"q8v":6.2295,"q5v":3.265,"q2v":2.7681,"cvpos":0.7194}},"lxr_fc_rights":3.3},{"date":"2023-10-11T16:00:00.000Z","stockId":2348,"pb":5.934,"sp":3.41,"statistics":{"pb":{"q8v":6.2295,"q5v":3.265,"q2v":2.7681,"cvpos":0.7538}},"lxr_fc_rights":3.41},{"date":"2023-10-10T16:00:00.000Z","stockId":2348,"pb":5.916,"sp":3.4,"statistics":{"pb":{"q8v":6.2295,"q5v":3.265,"q2v":2.7681,"cvpos":0.7493}},"lxr_fc_rights":3.4},{"date":"2023-10-09T16:00:00.000Z","stockId":2348,"pb":5.881,"sp":3.38,"statistics":{"pb":{"q8v":6.2295,"q5v":3.2644,"q2v":2.7681,"cvpos":0.7448}},"lxr_fc_rights":3.38},{"date":"2023-10-08T16:00:00.000Z","stockId":2348,"pb":5.864,"sp":3.37,"statistics":{"pb":{"q8v":6.2295,"q5v":3.2624,"q2v":2.7681,"cvpos":0.7421}},"lxr_fc_rights":3.37},{"date":"2023-09-27T16:00:00.000Z","stockId":2348,"pb":6.073,"sp":3.49,"statistics":{"pb":{"q8v":6.2295,"q5v":3.2536,"q2v":2.7338,"cvpos":0.7813}},"lxr_fc_rights":3.49},{"date":"2023-09-26T16:00:00.000Z","stockId":2348,"pb":5.934,"sp":3.41,"statistics":{"pb":{"q8v":6.2295,"q5v":3.2493,"q2v":2.7338,"cvpos":0.7562}},"lxr_fc_rights":3.41},{"date":"2023-09-25T16:00:00.000Z","stockId":2348,"pb":5.829,"sp":3.35,"statistics":{"pb":{"q8v":6.2295,"q5v":3.2493,"q2v":2.7338,"cvpos":0.7379}},"lxr_fc_rights":3.35},{"date":"2023-09-24T16:00:00.000Z","stockId":2348,"pb":5.864,"sp":3.37,"statistics":{"pb":{"q8v":6.2295,"q5v":3.2493,"q2v":2.7272,"cvpos":0.7462}},"lxr_fc_rights":3.37},{"date":"2023-09-21T16:00:00.000Z","stockId":2348,"pb":6.003,"sp":3.45,"statistics":{"pb":{"q8v":6.2295,"q5v":3.2493,"q2v":2.7272,"cvpos":0.7717}},"lxr_fc_rights":3.45},{"date":"2023-09-20T16:00:00.000Z","stockId":2348,"pb":5.812,"sp":3.34,"statistics":{"pb":{"q8v":6.2295,"q5v":3.2484,"q2v":2.7272,"cvpos":0.74}},"lxr_fc_rights":3.34},{"date":"2023-09-19T16:00:00.000Z","stockId":2348,"pb":5.916,"sp":3.4,"statistics":{"pb":{"q8v":6.2295,"q5v":3.2474,"q2v":2.7272,"cvpos":0.7548}},"lxr_fc_rights":3.4},{"date":"2023-09-18T16:00:00.000Z","stockId":2348,"pb":5.986,"sp":3.44,"statistics":{"pb":{"q8v":6.2295,"q5v":3.2429,"q2v":2.7272,"cvpos":0.7669}},"lxr_fc_rights":3.44},{"date":"2023-09-17T16:00:00.000Z","stockId":2348,"pb":6.09,"sp":3.5,"statistics":{"pb":{"q8v":6.2295,"q5v":3.236,"q2v":2.7272,"cvpos":0.7821}},"lxr_fc_rights":3.5},{"date":"2023-09-14T16:00:00.000Z","stockId":2348,"pb":5.934,"sp":3.41,"statistics":{"pb":{"q8v":6.2295,"q5v":3.2336,"q2v":2.7272,"cvpos":0.762}},"lxr_fc_rights":3.41},{"date":"2023-09-13T16:00:00.000Z","stockId":2348,"pb":5.881,"sp":3.38,"statistics":{"pb":{"q8v":6.2295,"q5v":3.2336,"q2v":2.7272,"cvpos":0.7565}},"lxr_fc_rights":3.38},{"date":"2023-09-12T16:00:00.000Z","stockId":2348,"pb":6.003,"sp":3.45,"statistics":{"pb":{"q8v":6.2295,"q5v":3.2336,"q2v":2.7272,"cvpos":0.7741}},"lxr_fc_rights":3.45},{"date":"2023-09-11T16:00:00.000Z","stockId":2348,"pb":6.125,"sp":3.52,"statistics":{"pb":{"q8v":6.2295,"q5v":3.2299,"q2v":2.7272,"cvpos":0.7862}},"lxr_fc_rights":3.52},{"date":"2023-09-10T16:00:00.000Z","stockId":2348,"pb":6.229,"sp":3.58,"statistics":{"pb":{"q8v":6.2295,"q5v":3.226,"q2v":2.7272,"cvpos":0.7972}},"lxr_fc_rights":3.58},{"date":"2023-09-07T16:00:00.000Z","stockId":2348,"pb":6.229,"sp":3.58,"statistics":{"pb":{"q8v":6.2295,"q5v":3.2299,"q2v":2.7272,"cvpos":0.7992}},"lxr_fc_rights":3.58},{"date":"2023-09-06T16:00:00.000Z","stockId":2348,"pb":6.351,"sp":3.65,"statistics":{"pb":{"q8v":6.2295,"q5v":3.2299,"q2v":2.7272,"cvpos":0.8102}},"lxr_fc_rights":3.65},{"date":"2023-09-05T16:00:00.000Z","stockId":2348,"pb":6.421,"sp":3.69,"statistics":{"pb":{"q8v":6.2175,"q5v":3.2262,"q2v":2.7272,"cvpos":0.8182}},"lxr_fc_rights":3.69},{"date":"2023-09-04T16:00:00.000Z","stockId":2348,"pb":6.369,"sp":3.66,"statistics":{"pb":{"q8v":6.1835,"q5v":3.226,"q2v":2.7272,"cvpos":0.8138}},"lxr_fc_rights":3.66},{"date":"2023-09-03T16:00:00.000Z","stockId":2348,"pb":6.403,"sp":3.68,"statistics":{"pb":{"q8v":6.1835,"q5v":3.226,"q2v":2.7272,"cvpos":0.8166}},"lxr_fc_rights":3.68},{"date":"2023-08-31T16:00:00.000Z","stockId":2348,"pb":6.229,"sp":3.58,"statistics":{"pb":{"q8v":6.172,"q5v":3.226,"q2v":2.7272,"cvpos":0.8061}},"lxr_fc_rights":3.58},{"date":"2023-08-30T16:00:00.000Z","stockId":2348,"pb":6.299,"sp":3.62,"statistics":{"pb":{"q8v":6.1665,"q5v":3.2257,"q2v":2.7272,"cvpos":0.8102}},"lxr_fc_rights":3.62},{"date":"2023-08-29T16:00:00.000Z","stockId":2348,"pb":6.403,"sp":3.68,"statistics":{"pb":{"q8v":6.1563,"q5v":3.2257,"q2v":2.7272,"cvpos":0.8182}},"lxr_fc_rights":3.68},{"date":"2023-08-28T16:00:00.000Z","stockId":2348,"pb":6.167,"sp":3.63,"statistics":{"pb":{"q8v":6.1495,"q5v":3.2235,"q2v":2.7272,"cvpos":0.8028}},"lxr_fc_rights":3.63},{"date":"2023-08-27T16:00:00.000Z","stockId":2348,"pb":5.997,"sp":3.53,"statistics":{"pb":{"q8v":6.1092,"q5v":3.2212,"q2v":2.7272,"cvpos":0.7862}},"lxr_fc_rights":3.53},{"date":"2023-08-24T16:00:00.000Z","stockId":2348,"pb":5.844,"sp":3.44,"statistics":{"pb":{"q8v":6.1092,"q5v":3.2171,"q2v":2.7244,"cvpos":0.7689}},"lxr_fc_rights":3.44},{"date":"2023-08-23T16:00:00.000Z","stockId":2348,"pb":5.997,"sp":3.53,"statistics":{"pb":{"q8v":6.1092,"q5v":3.213,"q2v":2.7236,"cvpos":0.7882}},"lxr_fc_rights":3.53},{"date":"2023-08-22T16:00:00.000Z","stockId":2348,"pb":6.048,"sp":3.56,"statistics":{"pb":{"q8v":6.1092,"q5v":3.213,"q2v":2.7236,"cvpos":0.7975}},"lxr_fc_rights":3.56},{"date":"2023-08-21T16:00:00.000Z","stockId":2348,"pb":6.15,"sp":3.62,"statistics":{"pb":{"q8v":6.1092,"q5v":3.2106,"q2v":2.7236,"cvpos":0.8014}},"lxr_fc_rights":3.62},{"date":"2023-08-20T16:00:00.000Z","stockId":2348,"pb":6.184,"sp":3.64,"statistics":{"pb":{"q8v":6.1092,"q5v":3.2052,"q2v":2.7236,"cvpos":0.8055}},"lxr_fc_rights":3.64},{"date":"2023-08-17T16:00:00.000Z","stockId":2348,"pb":6.184,"sp":3.64,"statistics":{"pb":{"q8v":6.0306,"q5v":3.2022,"q2v":2.7068,"cvpos":0.8074}},"lxr_fc_rights":3.64},{"date":"2023-08-16T16:00:00.000Z","stockId":2348,"pb":6.336,"sp":3.73,"statistics":{"pb":{"q8v":6.0306,"q5v":3.2022,"q2v":2.6974,"cvpos":0.8143}},"lxr_fc_rights":3.73},{"date":"2023-08-15T16:00:00.000Z","stockId":2348,"pb":6.217,"sp":3.66,"statistics":{"pb":{"q8v":6.0306,"q5v":3.2022,"q2v":2.6974,"cvpos":0.8099}},"lxr_fc_rights":3.66},{"date":"2023-08-14T16:00:00.000Z","stockId":2348,"pb":6.336,"sp":3.73,"statistics":{"pb":{"q8v":6.0306,"q5v":3.2013,"q2v":2.6974,"cvpos":0.8152}},"lxr_fc_rights":3.73},{"date":"2023-08-13T16:00:00.000Z","stockId":2348,"pb":6.387,"sp":3.76,"statistics":{"pb":{"q8v":6.0149,"q5v":3.1977,"q2v":2.6974,"cvpos":0.8179}},"lxr_fc_rights":3.76},{"date":"2023-08-10T16:00:00.000Z","stockId":2348,"pb":6.353,"sp":3.74,"statistics":{"pb":{"q8v":5.9992,"q5v":3.1948,"q2v":2.6934,"cvpos":0.8184}},"lxr_fc_rights":3.74},{"date":"2023-08-09T16:00:00.000Z","stockId":2348,"pb":6.472,"sp":3.81,"statistics":{"pb":{"q8v":5.9678,"q5v":3.1946,"q2v":2.6934,"cvpos":0.8239}},"lxr_fc_rights":3.81},{"date":"2023-08-08T16:00:00.000Z","stockId":2348,"pb":6.455,"sp":3.8,"statistics":{"pb":{"q8v":5.9364,"q5v":3.1946,"q2v":2.6934,"cvpos":0.8223}},"lxr_fc_rights":3.8},{"date":"2023-08-07T16:00:00.000Z","stockId":2348,"pb":6.591,"sp":3.88,"statistics":{"pb":{"q8v":5.9364,"q5v":3.192,"q2v":2.6934,"cvpos":0.8303}},"lxr_fc_rights":3.88},{"date":"2023-08-06T16:00:00.000Z","stockId":2348,"pb":6.506,"sp":3.83,"statistics":{"pb":{"q8v":5.9364,"q5v":3.1885,"q2v":2.6934,"cvpos":0.8276}},"lxr_fc_rights":3.83},{"date":"2023-08-03T16:00:00.000Z","stockId":2348,"pb":6.574,"sp":3.87,"statistics":{"pb":{"q8v":5.9364,"q5v":3.1842,"q2v":2.6843,"cvpos":0.8294}},"lxr_fc_rights":3.87},{"date":"2023-08-02T16:00:00.000Z","stockId":2348,"pb":6.625,"sp":3.9,"statistics":{"pb":{"q8v":5.9207,"q5v":3.1804,"q2v":2.6843,"cvpos":0.8349}},"lxr_fc_rights":3.9},{"date":"2023-08-01T16:00:00.000Z","stockId":2348,"pb":6.693,"sp":3.94,"statistics":{"pb":{"q8v":5.9207,"q5v":3.1788,"q2v":2.6843,"cvpos":0.8444}},"lxr_fc_rights":3.94},{"date":"2023-07-31T16:00:00.000Z","stockId":2348,"pb":6.727,"sp":3.96,"statistics":{"pb":{"q8v":5.905,"q5v":3.1768,"q2v":2.6843,"cvpos":0.8483}},"lxr_fc_rights":3.96},{"date":"2023-07-30T16:00:00.000Z","stockId":2348,"pb":6.812,"sp":4.01,"statistics":{"pb":{"q8v":5.905,"q5v":3.1749,"q2v":2.6831,"cvpos":0.8579}},"lxr_fc_rights":4.01},{"date":"2023-07-27T16:00:00.000Z","stockId":2348,"pb":6.608,"sp":3.89,"statistics":{"pb":{"q8v":5.8736,"q5v":3.1698,"q2v":2.6728,"cvpos":0.8391}},"lxr_fc_rights":3.89},{"date":"2023-07-26T16:00:00.000Z","stockId":2348,"pb":6.472,"sp":3.81,"statistics":{"pb":{"q8v":5.8579,"q5v":3.1688,"q2v":2.6712,"cvpos":0.8363}},"lxr_fc_rights":3.81},{"date":"2023-07-25T16:00:00.000Z","stockId":2348,"pb":6.574,"sp":3.87,"statistics":{"pb":{"q8v":5.8579,"q5v":3.1688,"q2v":2.6712,"cvpos":0.8375}},"lxr_fc_rights":3.87},{"date":"2023-07-24T16:00:00.000Z","stockId":2348,"pb":6.71,"sp":3.95,"statistics":{"pb":{"q8v":5.8579,"q5v":3.1688,"q2v":2.6712,"cvpos":0.8483}},"lxr_fc_rights":3.95},{"date":"2023-07-23T16:00:00.000Z","stockId":2348,"pb":6.625,"sp":3.9,"statistics":{"pb":{"q8v":5.8422,"q5v":3.1655,"q2v":2.6712,"cvpos":0.8414}},"lxr_fc_rights":3.9},{"date":"2023-07-20T16:00:00.000Z","stockId":2348,"pb":6.642,"sp":3.91,"statistics":{"pb":{"q8v":5.8265,"q5v":3.1557,"q2v":2.6582,"cvpos":0.8446}},"lxr_fc_rights":3.91},{"date":"2023-07-19T16:00:00.000Z","stockId":2348,"pb":6.625,"sp":3.9,"statistics":{"pb":{"q8v":5.8108,"q5v":3.1554,"q2v":2.6557,"cvpos":0.8446}},"lxr_fc_rights":3.9},{"date":"2023-07-18T16:00:00.000Z","stockId":2348,"pb":6.659,"sp":3.92,"statistics":{"pb":{"q8v":5.8108,"q5v":3.1552,"q2v":2.6557,"cvpos":0.8485}},"lxr_fc_rights":3.92},{"date":"2023-07-17T16:00:00.000Z","stockId":2348,"pb":6.71,"sp":3.95,"statistics":{"pb":{"q8v":5.7637,"q5v":3.1552,"q2v":2.6557,"cvpos":0.8497}},"lxr_fc_rights":3.95},{"date":"2023-07-16T16:00:00.000Z","stockId":2348,"pb":6.761,"sp":3.98,"statistics":{"pb":{"q8v":5.7637,"q5v":3.1523,"q2v":2.6521,"cvpos":0.8538}},"lxr_fc_rights":3.98},{"date":"2023-07-13T16:00:00.000Z","stockId":2348,"pb":6.863,"sp":4.04,"statistics":{"pb":{"q8v":5.7637,"q5v":3.1483,"q2v":2.6451,"cvpos":0.8611}},"lxr_fc_rights":4.04},{"date":"2023-07-12T16:00:00.000Z","stockId":2348,"pb":6.761,"sp":3.98,"statistics":{"pb":{"q8v":5.7323,"q5v":3.1449,"q2v":2.6427,"cvpos":0.8569}},"lxr_fc_rights":3.98},{"date":"2023-07-11T16:00:00.000Z","stockId":2348,"pb":6.778,"sp":3.99,"statistics":{"pb":{"q8v":5.7323,"q5v":3.1426,"q2v":2.6427,"cvpos":0.8581}},"lxr_fc_rights":3.99},{"date":"2023-07-10T16:00:00.000Z","stockId":2348,"pb":6.965,"sp":4.1,"statistics":{"pb":{"q8v":5.7008,"q5v":3.1426,"q2v":2.6427,"cvpos":0.8745}},"lxr_fc_rights":4.1},{"date":"2023-07-09T16:00:00.000Z","stockId":2348,"pb":6.863,"sp":4.04,"statistics":{"pb":{"q8v":5.6851,"q5v":3.14,"q2v":2.6427,"cvpos":0.8634}},"lxr_fc_rights":4.04},{"date":"2023-07-06T16:00:00.000Z","stockId":2348,"pb":6.88,"sp":4.05,"statistics":{"pb":{"q8v":5.6851,"q5v":3.137,"q2v":2.632,"cvpos":0.868}},"lxr_fc_rights":4.05},{"date":"2023-07-05T16:00:00.000Z","stockId":2348,"pb":6.982,"sp":4.11,"statistics":{"pb":{"q8v":5.6223,"q5v":3.1368,"q2v":2.632,"cvpos":0.8817}},"lxr_fc_rights":4.11},{"date":"2023-07-04T16:00:00.000Z","stockId":2348,"pb":7.05,"sp":4.15,"statistics":{"pb":{"q8v":5.4025,"q5v":3.1368,"q2v":2.632,"cvpos":0.8939}},"lxr_fc_rights":4.15},{"date":"2023-07-03T16:00:00.000Z","stockId":2348,"pb":7.186,"sp":4.23,"statistics":{"pb":{"q8v":5.3868,"q5v":3.1332,"q2v":2.632,"cvpos":0.92}},"lxr_fc_rights":4.23},{"date":"2023-07-02T16:00:00.000Z","stockId":2348,"pb":7.152,"sp":4.21,"statistics":{"pb":{"q8v":5.371,"q5v":3.1295,"q2v":2.632,"cvpos":0.9159}},"lxr_fc_rights":4.21},{"date":"2023-06-29T16:00:00.000Z","stockId":2348,"pb":7.067,"sp":4.16,"statistics":{"pb":{"q8v":5.0727,"q5v":3.1203,"q2v":2.6189,"cvpos":0.9023}},"lxr_fc_rights":4.16},{"date":"2023-06-28T16:00:00.000Z","stockId":2348,"pb":6.965,"sp":4.1,"statistics":{"pb":{"q8v":4.9603,"q5v":3.1165,"q2v":2.6189,"cvpos":0.8831}},"lxr_fc_rights":4.1},{"date":"2023-06-27T16:00:00.000Z","stockId":2348,"pb":6.965,"sp":4.1,"statistics":{"pb":{"q8v":4.6172,"q5v":3.1165,"q2v":2.6189,"cvpos":0.8843}},"lxr_fc_rights":4.1},{"date":"2023-06-26T16:00:00.000Z","stockId":2348,"pb":6.999,"sp":4.12,"statistics":{"pb":{"q8v":4.5051,"q5v":3.116,"q2v":2.6189,"cvpos":0.8897}},"lxr_fc_rights":4.12},{"date":"2023-06-25T16:00:00.000Z","stockId":2348,"pb":6.744,"sp":3.97,"statistics":{"pb":{"q8v":4.4737,"q5v":3.1155,"q2v":2.6189,"cvpos":0.8729}},"lxr_fc_rights":3.97},{"date":"2023-06-20T16:00:00.000Z","stockId":2348,"pb":6.965,"sp":4.1,"statistics":{"pb":{"q8v":4.2688,"q5v":3.1114,"q2v":2.6058,"cvpos":0.8871}},"lxr_fc_rights":4.1},{"date":"2023-06-19T16:00:00.000Z","stockId":2348,"pb":7.101,"sp":4.18,"statistics":{"pb":{"q8v":4.254,"q5v":3.1114,"q2v":2.6058,"cvpos":0.9103}},"lxr_fc_rights":4.18},{"date":"2023-06-18T16:00:00.000Z","stockId":2348,"pb":7.203,"sp":4.24,"statistics":{"pb":{"q8v":4.1932,"q5v":3.1114,"q2v":2.6058,"cvpos":0.9228}},"lxr_fc_rights":4.24},{"date":"2023-06-15T16:00:00.000Z","stockId":2348,"pb":7.271,"sp":4.28,"statistics":{"pb":{"q8v":4.102,"q5v":3.1114,"q2v":2.6005,"cvpos":0.934}},"lxr_fc_rights":4.28},{"date":"2023-06-14T16:00:00.000Z","stockId":2348,"pb":7.203,"sp":4.24,"statistics":{"pb":{"q8v":4.097,"q5v":3.1097,"q2v":2.5927,"cvpos":0.9257}},"lxr_fc_rights":4.24},{"date":"2023-06-13T16:00:00.000Z","stockId":2348,"pb":7.254,"sp":4.27,"statistics":{"pb":{"q8v":4.0813,"q5v":3.1081,"q2v":2.5927,"cvpos":0.9325}},"lxr_fc_rights":4.27},{"date":"2023-06-12T16:00:00.000Z","stockId":2348,"pb":7.322,"sp":4.31,"statistics":{"pb":{"q8v":4.0723,"q5v":3.1081,"q2v":2.5927,"cvpos":0.9448}},"lxr_fc_rights":4.31},{"date":"2023-06-11T16:00:00.000Z","stockId":2348,"pb":7.084,"sp":4.17,"statistics":{"pb":{"q8v":4.0723,"q5v":3.1081,"q2v":2.5927,"cvpos":0.9159}},"lxr_fc_rights":4.17},{"date":"2023-06-08T16:00:00.000Z","stockId":2348,"pb":7.033,"sp":4.14,"statistics":{"pb":{"q8v":4.0656,"q5v":3.1071,"q2v":2.5665,"cvpos":0.9037}},"lxr_fc_rights":4.14},{"date":"2023-06-07T16:00:00.000Z","stockId":2348,"pb":7.203,"sp":4.24,"statistics":{"pb":{"q8v":4.0342,"q5v":3.1057,"q2v":2.5592,"cvpos":0.9298}},"lxr_fc_rights":4.24},{"date":"2023-06-06T16:00:00.000Z","stockId":2348,"pb":7.39,"sp":4.35,"statistics":{"pb":{"q8v":4.0131,"q5v":3.1051,"q2v":2.5592,"cvpos":0.9532}},"lxr_fc_rights":4.35},{"date":"2023-06-05T16:00:00.000Z","stockId":2348,"pb":7.305,"sp":4.3,"statistics":{"pb":{"q8v":3.9938,"q5v":3.1042,"q2v":2.5592,"cvpos":0.9462}},"lxr_fc_rights":4.3},{"date":"2023-06-04T16:00:00.000Z","stockId":2348,"pb":7.526,"sp":4.43,"statistics":{"pb":{"q8v":3.9938,"q5v":3.1034,"q2v":2.5534,"cvpos":0.9724}},"lxr_fc_rights":4.43},{"date":"2023-06-01T16:00:00.000Z","stockId":2348,"pb":7.458,"sp":4.39,"statistics":{"pb":{"q8v":3.9807,"q5v":3.0987,"q2v":2.5272,"cvpos":0.9615}},"lxr_fc_rights":4.39},{"date":"2023-05-31T16:00:00.000Z","stockId":2348,"pb":7.458,"sp":4.39,"statistics":{"pb":{"q8v":3.9676,"q5v":3.0973,"q2v":2.5125,"cvpos":0.9629}},"lxr_fc_rights":4.39},{"date":"2023-05-30T16:00:00.000Z","stockId":2348,"pb":7.39,"sp":4.35,"statistics":{"pb":{"q8v":3.9557,"q5v":3.0959,"q2v":2.5125,"cvpos":0.9587}},"lxr_fc_rights":4.35},{"date":"2023-05-29T16:00:00.000Z","stockId":2348,"pb":7.373,"sp":4.34,"statistics":{"pb":{"q8v":3.9557,"q5v":3.0941,"q2v":2.5125,"cvpos":0.9572}},"lxr_fc_rights":4.34},{"date":"2023-05-28T16:00:00.000Z","stockId":2348,"pb":7.373,"sp":4.34,"statistics":{"pb":{"q8v":3.9557,"q5v":3.0913,"q2v":2.5077,"cvpos":0.9586}},"lxr_fc_rights":4.34},{"date":"2023-05-25T16:00:00.000Z","stockId":2348,"pb":7.678,"sp":4.52,"statistics":{"pb":{"q8v":3.9427,"q5v":3.0903,"q2v":2.4767,"cvpos":0.978}},"lxr_fc_rights":4.52},{"date":"2023-05-24T16:00:00.000Z","stockId":2348,"pb":7.492,"sp":4.41,"statistics":{"pb":{"q8v":3.9379,"q5v":3.0881,"q2v":2.4748,"cvpos":0.9697}},"lxr_fc_rights":4.41},{"date":"2023-05-23T16:00:00.000Z","stockId":2348,"pb":7.526,"sp":4.43,"statistics":{"pb":{"q8v":3.9243,"q5v":3.086,"q2v":2.4748,"cvpos":0.9752}},"lxr_fc_rights":4.43},{"date":"2023-05-22T16:00:00.000Z","stockId":2348,"pb":7.509,"sp":4.42,"statistics":{"pb":{"q8v":3.9086,"q5v":3.086,"q2v":2.4748,"cvpos":0.9752}},"lxr_fc_rights":4.42},{"date":"2023-05-21T16:00:00.000Z","stockId":2348,"pb":7.712,"sp":4.54,"statistics":{"pb":{"q8v":3.8929,"q5v":3.086,"q2v":2.4664,"cvpos":0.9793}},"lxr_fc_rights":4.54},{"date":"2023-05-18T16:00:00.000Z","stockId":2348,"pb":8.205,"sp":4.83,"statistics":{"pb":{"q8v":3.8772,"q5v":3.0851,"q2v":2.4148,"cvpos":0.9959}},"lxr_fc_rights":4.83},{"date":"2023-05-17T16:00:00.000Z","stockId":2348,"pb":8.256,"sp":4.86,"statistics":{"pb":{"q8v":3.8772,"q5v":3.0807,"q2v":2.4094,"cvpos":0.9972}},"lxr_fc_rights":4.86},{"date":"2023-05-16T16:00:00.000Z","stockId":2348,"pb":8.018,"sp":4.72,"statistics":{"pb":{"q8v":3.8772,"q5v":3.0767,"q2v":2.4094,"cvpos":0.9931}},"lxr_fc_rights":4.72},{"date":"2023-05-15T16:00:00.000Z","stockId":2348,"pb":7.967,"sp":4.69,"statistics":{"pb":{"q8v":3.8772,"q5v":3.075,"q2v":2.4094,"cvpos":0.9931}},"lxr_fc_rights":4.69},{"date":"2023-05-14T16:00:00.000Z","stockId":2348,"pb":8.324,"sp":4.9,"statistics":{"pb":{"q8v":3.8759,"q5v":3.0733,"q2v":2.3941,"cvpos":0.9986}},"lxr_fc_rights":4.9},{"date":"2023-05-11T16:00:00.000Z","stockId":2348,"pb":8.069,"sp":4.75,"statistics":{"pb":{"q8v":3.8615,"q5v":3.0683,"q2v":2.3529,"cvpos":0.9972}},"lxr_fc_rights":4.75},{"date":"2023-05-10T16:00:00.000Z","stockId":2348,"pb":7.95,"sp":4.68,"statistics":{"pb":{"q8v":3.8615,"q5v":3.0642,"q2v":2.3439,"cvpos":0.9959}},"lxr_fc_rights":4.68},{"date":"2023-05-09T16:00:00.000Z","stockId":2348,"pb":7.729,"sp":4.55,"statistics":{"pb":{"q8v":3.8458,"q5v":3.0641,"q2v":2.3439,"cvpos":0.9904}},"lxr_fc_rights":4.55},{"date":"2023-05-08T16:00:00.000Z","stockId":2348,"pb":7.78,"sp":4.58,"statistics":{"pb":{"q8v":3.8366,"q5v":3.0625,"q2v":2.3439,"cvpos":0.9917}},"lxr_fc_rights":4.58},{"date":"2023-05-07T16:00:00.000Z","stockId":2348,"pb":7.831,"sp":4.61,"statistics":{"pb":{"q8v":3.8353,"q5v":3.061,"q2v":2.3425,"cvpos":0.9931}},"lxr_fc_rights":4.61},{"date":"2023-05-04T16:00:00.000Z","stockId":2348,"pb":8.103,"sp":4.77,"statistics":{"pb":{"q8v":3.8301,"q5v":3.0606,"q2v":2.3185,"cvpos":0.9986}},"lxr_fc_rights":4.77},{"date":"2023-05-03T16:00:00.000Z","stockId":2348,"pb":8.018,"sp":4.72,"statistics":{"pb":{"q8v":3.8163,"q5v":3.0606,"q2v":2.3185,"cvpos":0.9986}},"lxr_fc_rights":4.72},{"date":"2023-04-27T16:00:00.000Z","stockId":2348,"pb":7.475,"sp":4.76,"statistics":{"pb":{"q8v":3.8105,"q5v":3.0566,"q2v":2.2806,"cvpos":0.989}},"lxr_fc_rights":4.76},{"stockId":2348,"date":"2023-04-26T16:00:00.000Z","pb":6.8,"sp":4.33,"statistics":{"pb":{"q8v":3.7843,"q5v":3.0525,"q2v":2.2703,"cvpos":0.9243}},"lxr_fc_rights":4.33},{"stockId":2348,"date":"2023-04-25T16:00:00.000Z","pb":6.659,"sp":4.24,"statistics":{"pb":{"q8v":3.783,"q5v":3.051,"q2v":2.2703,"cvpos":0.9215}},"lxr_fc_rights":4.24},{"stockId":2348,"date":"2023-04-24T16:00:00.000Z","pb":6.596,"sp":4.2,"statistics":{"pb":{"q8v":3.7712,"q5v":3.0494,"q2v":2.2703,"cvpos":0.9214}},"lxr_fc_rights":4.2},{"stockId":2348,"date":"2023-04-23T16:00:00.000Z","pb":6.737,"sp":4.29,"statistics":{"pb":{"q8v":3.769,"q5v":3.0479,"q2v":2.2305,"cvpos":0.9241}},"lxr_fc_rights":4.29},{"stockId":2348,"date":"2023-04-20T16:00:00.000Z","pb":6.659,"sp":4.24,"statistics":{"pb":{"q8v":3.7563,"q5v":3.0457,"q2v":2.2011,"cvpos":0.9243}},"lxr_fc_rights":4.24},{"stockId":2348,"date":"2023-04-19T16:00:00.000Z","pb":6.926,"sp":4.41,"statistics":{"pb":{"q8v":3.7535,"q5v":3.0453,"q2v":2.2011,"cvpos":0.9354}},"lxr_fc_rights":4.41},{"stockId":2348,"date":"2023-04-18T16:00:00.000Z","pb":6.894,"sp":4.39,"statistics":{"pb":{"q8v":3.7516,"q5v":3.0453,"q2v":2.2011,"cvpos":0.9311}},"lxr_fc_rights":4.39},{"stockId":2348,"date":"2023-04-17T16:00:00.000Z","pb":7.036,"sp":4.48,"statistics":{"pb":{"q8v":3.7481,"q5v":3.0453,"q2v":2.2011,"cvpos":0.9421}},"lxr_fc_rights":4.48},{"stockId":2348,"date":"2023-04-16T16:00:00.000Z","pb":7.067,"sp":4.5,"statistics":{"pb":{"q8v":3.7377,"q5v":3.0448,"q2v":2.1981,"cvpos":0.9503}},"lxr_fc_rights":4.5}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":445217786,"t_y2y":-0.07088462463903812}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2348},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":429051218,"t_y2y":-0.10319700841333845}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2348},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":442672915,"t_y2y":-0.11607275478232351}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2348},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":457688622,"t_y2y":-0.10926297905580572}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2348},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":479184607,"t_y2y":-0.132458612786995}}},"exchangeRate":1,"influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2348},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":478423045,"t_y2y":-0.121103783232101}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2348},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":500802433,"t_y2y":-0.10182862821396098}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2348},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":513831368,"t_y2y":-0.10624880772685585}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2348},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":552347835,"t_y2y":-0.0841933827717754}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2348},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":544345323,"t_y2y":-0.09113957355501684}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2348},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":557580044,"t_y2y":-0.07596270408245703}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2348},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":574915449,"t_y2y":-0.12039768431061361}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2348},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":603127150,"t_y2y":-0.16622145412677458}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2348},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":598931703,"t_y2y":-0.17684515362561062}}},"exchangeRate":1,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2348},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":603417250,"t_y2y":-0.1909661540645688}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2348},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":653608385,"t_y2y":-0.14423353387099924}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2348},{"date":"2010-02-02T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":21.98,"sharesOffered":38000000,"value":835240000,"influenceDate":"2010-02-02T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2348}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":2348,"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2348,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":20.168682119990596,"cvpos":0.9986111111111111,"minv":4.104261210727784,"maxv":20.360156950243674,"avgv":7.174643582299089,"maxpv":20.360156950243674,"q2v":5.516027920386853,"q5v":6.71013971941937,"q8v":8.698187636889543,"maxvd":"2026-04-13T16:00:00.000Z","minvd":"2024-08-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}