window.pageData = {"stock":{"name":"泰尔股份","stockCode":"002347","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2347,"date":"2026-07-27T16:00:00.000Z","pcf_ttm":1100.164,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2026-07-26T16:00:00.000Z","stockId":2347,"pcf_ttm":1087.849,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"stockId":2347,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":1048.85,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"stockId":2347,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":1071.428,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"stockId":2347,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":1032.43,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"stockId":2347,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":1059.113,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"stockId":2347,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":1046.798,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2026-07-16T16:00:00.000Z","stockId":2347,"pcf_ttm":1087.849,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2026-07-15T16:00:00.000Z","stockId":2347,"pcf_ttm":1133.005,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2026-07-14T16:00:00.000Z","stockId":2347,"pcf_ttm":1122.742,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"stockId":2347,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":1100.164,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"stockId":2347,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":1087.849,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"stockId":2347,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":1159.688,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2026-07-08T16:00:00.000Z","stockId":2347,"pcf_ttm":1116.584,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2026-07-07T16:00:00.000Z","stockId":2347,"pcf_ttm":1118.637,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2026-07-06T16:00:00.000Z","stockId":2347,"pcf_ttm":1159.688,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"stockId":2347,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":1200.739,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"stockId":2347,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":1270.525,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2026-07-01T16:00:00.000Z","stockId":2347,"pcf_ttm":1206.896,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"stockId":2347,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":1219.212,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"stockId":2347,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":1200.739,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"stockId":2347,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":1180.213,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"stockId":2347,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":1194.581,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"stockId":2347,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":1221.264,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"stockId":2347,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":1258.21,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2026-06-22T16:00:00.000Z","stockId":2347,"pcf_ttm":1301.313,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2026-06-21T16:00:00.000Z","stockId":2347,"pcf_ttm":1288.998,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2026-06-17T16:00:00.000Z","stockId":2347,"pcf_ttm":1307.471,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2026-06-16T16:00:00.000Z","stockId":2347,"pcf_ttm":1313.629,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2026-06-15T16:00:00.000Z","stockId":2347,"pcf_ttm":1360.837,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"stockId":2347,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":1340.312,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"stockId":2347,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":1332.102,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2026-06-10T16:00:00.000Z","stockId":2347,"pcf_ttm":1315.681,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2026-06-09T16:00:00.000Z","stockId":2347,"pcf_ttm":1346.469,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"stockId":2347,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":1412.151,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"stockId":2347,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":1412.151,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"stockId":2347,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":1432.676,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2026-06-03T16:00:00.000Z","stockId":2347,"pcf_ttm":1393.678,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"stockId":2347,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":1401.888,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"stockId":2347,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":1436.781,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2026-05-31T16:00:00.000Z","stockId":2347,"pcf_ttm":1453.202,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2026-05-28T16:00:00.000Z","stockId":2347,"pcf_ttm":1432.676,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"stockId":2347,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":1508.62,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2026-05-26T16:00:00.000Z","stockId":2347,"pcf_ttm":1500.41,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"stockId":2347,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":1586.617,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"stockId":2347,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":1625.615,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2026-05-21T16:00:00.000Z","stockId":2347,"pcf_ttm":1678.982,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2026-05-20T16:00:00.000Z","stockId":2347,"pcf_ttm":1654.351,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"stockId":2347,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":1668.719,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"stockId":2347,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":1750.821,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"stockId":2347,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":1724.138,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"stockId":2347,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":1732.348,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"stockId":2347,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":1683.087,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2026-05-12T16:00:00.000Z","stockId":2347,"pcf_ttm":1724.138,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2026-05-11T16:00:00.000Z","stockId":2347,"pcf_ttm":1724.138,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"stockId":2347,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":1746.716,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"stockId":2347,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":1754.926,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"stockId":2347,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":1707.717,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2026-05-05T16:00:00.000Z","stockId":2347,"pcf_ttm":1689.244,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"stockId":2347,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":1668.719,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2026-04-28T16:00:00.000Z","stockId":2347,"pcf_ttm":54.73,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"stockId":2347,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":53.686,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"stockId":2347,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":55.496,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"stockId":2347,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":54.66,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"stockId":2347,"date":"2026-04-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":55.914,"sp":8.03,"lxr_fc_rights":8.03},{"stockId":2347,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-251.538,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"stockId":2347,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-254.925,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"stockId":2347,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-258.311,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"stockId":2347,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-255.54,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2026-04-15T16:00:00.000Z","stockId":2347,"pcf_ttm":-254.309,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2026-04-14T16:00:00.000Z","stockId":2347,"pcf_ttm":-253.693,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2026-04-13T16:00:00.000Z","stockId":2347,"pcf_ttm":-258.311,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"stockId":2347,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-253.077,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2026-04-09T16:00:00.000Z","stockId":2347,"pcf_ttm":-255.233,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"stockId":2347,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-250.306,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2026-04-07T16:00:00.000Z","stockId":2347,"pcf_ttm":-256.156,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2026-04-06T16:00:00.000Z","stockId":2347,"pcf_ttm":-244.149,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2026-04-02T16:00:00.000Z","stockId":2347,"pcf_ttm":-241.07,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"stockId":2347,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-249.383,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2026-03-31T16:00:00.000Z","stockId":2347,"pcf_ttm":-255.54,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2026-03-30T16:00:00.000Z","stockId":2347,"pcf_ttm":-256.156,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2026-03-29T16:00:00.000Z","stockId":2347,"pcf_ttm":-256.464,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2026-03-26T16:00:00.000Z","stockId":2347,"pcf_ttm":-253.077,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"stockId":2347,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-249.383,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2026-03-24T16:00:00.000Z","stockId":2347,"pcf_ttm":-254.925,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2026-03-23T16:00:00.000Z","stockId":2347,"pcf_ttm":-249.999,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"stockId":2347,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-246.612,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2026-03-19T16:00:00.000Z","stockId":2347,"pcf_ttm":-255.233,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2026-03-18T16:00:00.000Z","stockId":2347,"pcf_ttm":-264.469,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2026-03-17T16:00:00.000Z","stockId":2347,"pcf_ttm":-273.397,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2026-03-16T16:00:00.000Z","stockId":2347,"pcf_ttm":-270.319,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"stockId":2347,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-274.629,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"stockId":2347,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-274.321,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"stockId":2347,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-279.247,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2026-03-10T16:00:00.000Z","stockId":2347,"pcf_ttm":-287.868,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"stockId":2347,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-291.562,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"stockId":2347,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-285.097,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"stockId":2347,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-284.789,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"stockId":2347,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-285.713,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"stockId":2347,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-277.708,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"stockId":2347,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-278.016,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"stockId":2347,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-296.488,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"stockId":2347,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-306.341,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"stockId":2347,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-301.722,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"stockId":2347,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-305.417,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"stockId":2347,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-302.03,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2026-02-12T16:00:00.000Z","stockId":2347,"pcf_ttm":-300.183,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"stockId":2347,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-297.412,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2026-02-10T16:00:00.000Z","stockId":2347,"pcf_ttm":-304.801,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2026-02-09T16:00:00.000Z","stockId":2347,"pcf_ttm":-302.646,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"stockId":2347,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-306.341,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"stockId":2347,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-304.185,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2026-02-04T16:00:00.000Z","stockId":2347,"pcf_ttm":-300.491,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2026-02-03T16:00:00.000Z","stockId":2347,"pcf_ttm":-303.57,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2026-02-02T16:00:00.000Z","stockId":2347,"pcf_ttm":-302.338,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2026-02-01T16:00:00.000Z","stockId":2347,"pcf_ttm":-288.484,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"stockId":2347,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-292.178,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2026-01-28T16:00:00.000Z","stockId":2347,"pcf_ttm":-294.025,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2026-01-27T16:00:00.000Z","stockId":2347,"pcf_ttm":-300.799,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"stockId":2347,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-308.188,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2026-01-25T16:00:00.000Z","stockId":2347,"pcf_ttm":-309.112,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"stockId":2347,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-326.969,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2026-01-21T16:00:00.000Z","stockId":2347,"pcf_ttm":-315.269,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"stockId":2347,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-308.804,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2026-01-19T16:00:00.000Z","stockId":2347,"pcf_ttm":-314.346,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"stockId":2347,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-330.047,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"stockId":2347,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-327.892,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"stockId":2347,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-333.742,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"stockId":2347,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-363.298,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"stockId":2347,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-382.079,"sp":12.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"stockId":2347,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-422.411,"sp":13.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2026-01-08T16:00:00.000Z","stockId":2347,"pcf_ttm":-406.094,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2026-01-07T16:00:00.000Z","stockId":2347,"pcf_ttm":-415.33,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2026-01-06T16:00:00.000Z","stockId":2347,"pcf_ttm":-391.316,"sp":12.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2026-01-05T16:00:00.000Z","stockId":2347,"pcf_ttm":-413.175,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2026-01-04T16:00:00.000Z","stockId":2347,"pcf_ttm":-404.554,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2025-12-30T16:00:00.000Z","stockId":2347,"pcf_ttm":-381.155,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"date":"2025-12-29T16:00:00.000Z","stockId":2347,"pcf_ttm":-346.365,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2025-12-28T16:00:00.000Z","stockId":2347,"pcf_ttm":-314.961,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2025-12-25T16:00:00.000Z","stockId":2347,"pcf_ttm":-286.328,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2025-12-24T16:00:00.000Z","stockId":2347,"pcf_ttm":-260.159,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2025-12-23T16:00:00.000Z","stockId":2347,"pcf_ttm":-236.452,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-12-22T16:00:00.000Z","stockId":2347,"pcf_ttm":-232.757,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-12-21T16:00:00.000Z","stockId":2347,"pcf_ttm":-240.762,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-12-18T16:00:00.000Z","stockId":2347,"pcf_ttm":-242.302,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2025-12-17T16:00:00.000Z","stockId":2347,"pcf_ttm":-237.068,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2025-12-16T16:00:00.000Z","stockId":2347,"pcf_ttm":-241.686,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-12-15T16:00:00.000Z","stockId":2347,"pcf_ttm":-242.302,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2025-12-14T16:00:00.000Z","stockId":2347,"pcf_ttm":-248.459,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2025-12-11T16:00:00.000Z","stockId":2347,"pcf_ttm":-244.765,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2025-12-10T16:00:00.000Z","stockId":2347,"pcf_ttm":-222.597,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-12-09T16:00:00.000Z","stockId":2347,"pcf_ttm":-230.602,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2025-12-08T16:00:00.000Z","stockId":2347,"pcf_ttm":-230.91,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-12-07T16:00:00.000Z","stockId":2347,"pcf_ttm":-236.452,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-12-04T16:00:00.000Z","stockId":2347,"pcf_ttm":-230.294,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-12-03T16:00:00.000Z","stockId":2347,"pcf_ttm":-227.523,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-12-02T16:00:00.000Z","stockId":2347,"pcf_ttm":-206.895,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-12-01T16:00:00.000Z","stockId":2347,"pcf_ttm":-209.666,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-11-30T16:00:00.000Z","stockId":2347,"pcf_ttm":-212.129,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-11-27T16:00:00.000Z","stockId":2347,"pcf_ttm":-209.358,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-11-26T16:00:00.000Z","stockId":2347,"pcf_ttm":-205.356,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-11-25T16:00:00.000Z","stockId":2347,"pcf_ttm":-204.432,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-11-24T16:00:00.000Z","stockId":2347,"pcf_ttm":-208.127,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-11-23T16:00:00.000Z","stockId":2347,"pcf_ttm":-207.511,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-11-20T16:00:00.000Z","stockId":2347,"pcf_ttm":-204.124,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-11-19T16:00:00.000Z","stockId":2347,"pcf_ttm":-212.129,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-11-18T16:00:00.000Z","stockId":2347,"pcf_ttm":-217.979,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-11-17T16:00:00.000Z","stockId":2347,"pcf_ttm":-220.134,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-11-16T16:00:00.000Z","stockId":2347,"pcf_ttm":-223.521,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-11-13T16:00:00.000Z","stockId":2347,"pcf_ttm":-221.058,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-11-12T16:00:00.000Z","stockId":2347,"pcf_ttm":-222.905,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-11-11T16:00:00.000Z","stockId":2347,"pcf_ttm":-221.981,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-11-10T16:00:00.000Z","stockId":2347,"pcf_ttm":-225.676,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-11-09T16:00:00.000Z","stockId":2347,"pcf_ttm":-228.447,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-11-06T16:00:00.000Z","stockId":2347,"pcf_ttm":-224.137,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-11-05T16:00:00.000Z","stockId":2347,"pcf_ttm":-221.366,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-11-04T16:00:00.000Z","stockId":2347,"pcf_ttm":-220.134,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-11-03T16:00:00.000Z","stockId":2347,"pcf_ttm":-219.518,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-11-02T16:00:00.000Z","stockId":2347,"pcf_ttm":-221.981,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-10-30T16:00:00.000Z","stockId":2347,"pcf_ttm":-219.826,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-10-29T16:00:00.000Z","stockId":2347,"pcf_ttm":-218.287,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-10-28T16:00:00.000Z","stockId":2347,"pcf_ttm":-223.829,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-10-27T16:00:00.000Z","stockId":2347,"pcf_ttm":-223.829,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-10-26T16:00:00.000Z","stockId":2347,"pcf_ttm":-225.06,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-10-23T16:00:00.000Z","stockId":2347,"pcf_ttm":-86.033,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-10-22T16:00:00.000Z","stockId":2347,"pcf_ttm":-86.751,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-10-21T16:00:00.000Z","stockId":2347,"pcf_ttm":-87.708,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-10-20T16:00:00.000Z","stockId":2347,"pcf_ttm":-87.588,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-10-19T16:00:00.000Z","stockId":2347,"pcf_ttm":-85.793,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-10-16T16:00:00.000Z","stockId":2347,"pcf_ttm":-84.477,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-10-15T16:00:00.000Z","stockId":2347,"pcf_ttm":-86.751,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-10-14T16:00:00.000Z","stockId":2347,"pcf_ttm":-89.383,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-10-13T16:00:00.000Z","stockId":2347,"pcf_ttm":-87.828,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2025-10-12T16:00:00.000Z","stockId":2347,"pcf_ttm":-91.896,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-10-09T16:00:00.000Z","stockId":2347,"pcf_ttm":-95.486,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2025-10-08T16:00:00.000Z","stockId":2347,"pcf_ttm":-95.366,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2025-09-29T16:00:00.000Z","stockId":2347,"pcf_ttm":-95.246,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2025-09-28T16:00:00.000Z","stockId":2347,"pcf_ttm":-98.956,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2025-09-25T16:00:00.000Z","stockId":2347,"pcf_ttm":-97.879,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-09-24T16:00:00.000Z","stockId":2347,"pcf_ttm":-101.947,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2025-09-23T16:00:00.000Z","stockId":2347,"pcf_ttm":-106.614,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2025-09-22T16:00:00.000Z","stockId":2347,"pcf_ttm":-98.477,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2025-09-21T16:00:00.000Z","stockId":2347,"pcf_ttm":-106.614,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2025-09-18T16:00:00.000Z","stockId":2347,"pcf_ttm":-101.349,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2025-09-17T16:00:00.000Z","stockId":2347,"pcf_ttm":-97.639,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-09-16T16:00:00.000Z","stockId":2347,"pcf_ttm":-96.323,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2025-09-15T16:00:00.000Z","stockId":2347,"pcf_ttm":-96.682,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2025-09-14T16:00:00.000Z","stockId":2347,"pcf_ttm":-90.819,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-09-11T16:00:00.000Z","stockId":2347,"pcf_ttm":-92.135,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2025-09-10T16:00:00.000Z","stockId":2347,"pcf_ttm":-94.648,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2025-09-09T16:00:00.000Z","stockId":2347,"pcf_ttm":-94.05,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2025-09-08T16:00:00.000Z","stockId":2347,"pcf_ttm":-94.887,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2025-09-07T16:00:00.000Z","stockId":2347,"pcf_ttm":-98.836,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2025-09-04T16:00:00.000Z","stockId":2347,"pcf_ttm":-94.289,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-09-03T16:00:00.000Z","stockId":2347,"pcf_ttm":-93.092,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-09-02T16:00:00.000Z","stockId":2347,"pcf_ttm":-91.537,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-09-01T16:00:00.000Z","stockId":2347,"pcf_ttm":-94.887,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2025-08-31T16:00:00.000Z","stockId":2347,"pcf_ttm":-86.272,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-08-28T16:00:00.000Z","stockId":2347,"pcf_ttm":-85.554,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-08-27T16:00:00.000Z","stockId":2347,"pcf_ttm":-87.229,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-08-26T16:00:00.000Z","stockId":2347,"pcf_ttm":-87.229,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-08-25T16:00:00.000Z","stockId":2347,"pcf_ttm":-90.939,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-08-24T16:00:00.000Z","stockId":2347,"pcf_ttm":-89.024,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-08-21T16:00:00.000Z","stockId":2347,"pcf_ttm":3476.443,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-08-20T16:00:00.000Z","stockId":2347,"pcf_ttm":3485.864,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-08-19T16:00:00.000Z","stockId":2347,"pcf_ttm":3528.26,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2025-08-18T16:00:00.000Z","stockId":2347,"pcf_ttm":3509.417,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2025-08-17T16:00:00.000Z","stockId":2347,"pcf_ttm":3424.626,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-08-14T16:00:00.000Z","stockId":2347,"pcf_ttm":3372.809,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-08-13T16:00:00.000Z","stockId":2347,"pcf_ttm":3353.967,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-08-12T16:00:00.000Z","stockId":2347,"pcf_ttm":3443.469,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-08-11T16:00:00.000Z","stockId":2347,"pcf_ttm":3429.337,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-08-10T16:00:00.000Z","stockId":2347,"pcf_ttm":3481.154,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-08-07T16:00:00.000Z","stockId":2347,"pcf_ttm":3443.469,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-08-06T16:00:00.000Z","stockId":2347,"pcf_ttm":3462.311,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-08-05T16:00:00.000Z","stockId":2347,"pcf_ttm":3476.443,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-08-04T16:00:00.000Z","stockId":2347,"pcf_ttm":3410.494,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-08-03T16:00:00.000Z","stockId":2347,"pcf_ttm":3358.677,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-07-31T16:00:00.000Z","stockId":2347,"pcf_ttm":3325.703,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-07-30T16:00:00.000Z","stockId":2347,"pcf_ttm":3344.545,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-07-29T16:00:00.000Z","stockId":2347,"pcf_ttm":3363.388,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-07-28T16:00:00.000Z","stockId":2347,"pcf_ttm":3434.047,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-07-27T16:00:00.000Z","stockId":2347,"pcf_ttm":3490.575,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-07-24T16:00:00.000Z","stockId":2347,"pcf_ttm":3452.89,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-07-23T16:00:00.000Z","stockId":2347,"pcf_ttm":3462.311,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-07-22T16:00:00.000Z","stockId":2347,"pcf_ttm":3419.916,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-07-21T16:00:00.000Z","stockId":2347,"pcf_ttm":3490.575,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-07-20T16:00:00.000Z","stockId":2347,"pcf_ttm":3537.681,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-07-17T16:00:00.000Z","stockId":2347,"pcf_ttm":3457.601,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2025-07-16T16:00:00.000Z","stockId":2347,"pcf_ttm":3481.154,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-07-15T16:00:00.000Z","stockId":2347,"pcf_ttm":3485.864,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-07-14T16:00:00.000Z","stockId":2347,"pcf_ttm":3339.835,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-07-13T16:00:00.000Z","stockId":2347,"pcf_ttm":3415.205,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-07-10T16:00:00.000Z","stockId":2347,"pcf_ttm":3391.652,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-07-09T16:00:00.000Z","stockId":2347,"pcf_ttm":3377.52,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-07-08T16:00:00.000Z","stockId":2347,"pcf_ttm":3396.362,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-07-07T16:00:00.000Z","stockId":2347,"pcf_ttm":3419.916,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-07-06T16:00:00.000Z","stockId":2347,"pcf_ttm":3396.362,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-07-03T16:00:00.000Z","stockId":2347,"pcf_ttm":3363.388,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-07-02T16:00:00.000Z","stockId":2347,"pcf_ttm":3419.916,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-07-01T16:00:00.000Z","stockId":2347,"pcf_ttm":3415.205,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-06-30T16:00:00.000Z","stockId":2347,"pcf_ttm":3410.494,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-06-29T16:00:00.000Z","stockId":2347,"pcf_ttm":3434.047,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-06-26T16:00:00.000Z","stockId":2347,"pcf_ttm":3377.52,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-06-25T16:00:00.000Z","stockId":2347,"pcf_ttm":3382.23,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-06-24T16:00:00.000Z","stockId":2347,"pcf_ttm":3377.52,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-06-23T16:00:00.000Z","stockId":2347,"pcf_ttm":3368.099,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-06-22T16:00:00.000Z","stockId":2347,"pcf_ttm":3269.175,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-06-19T16:00:00.000Z","stockId":2347,"pcf_ttm":3207.937,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-06-18T16:00:00.000Z","stockId":2347,"pcf_ttm":3212.648,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-06-17T16:00:00.000Z","stockId":2347,"pcf_ttm":3349.256,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-06-16T16:00:00.000Z","stockId":2347,"pcf_ttm":3415.205,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-06-15T16:00:00.000Z","stockId":2347,"pcf_ttm":3372.809,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-06-12T16:00:00.000Z","stockId":2347,"pcf_ttm":3368.099,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-06-11T16:00:00.000Z","stockId":2347,"pcf_ttm":3396.362,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-06-10T16:00:00.000Z","stockId":2347,"pcf_ttm":3415.205,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-06-09T16:00:00.000Z","stockId":2347,"pcf_ttm":3448.179,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-06-08T16:00:00.000Z","stockId":2347,"pcf_ttm":3551.813,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-06-05T16:00:00.000Z","stockId":2347,"pcf_ttm":3537.681,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2025-06-04T16:00:00.000Z","stockId":2347,"pcf_ttm":3886.268,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2025-06-03T16:00:00.000Z","stockId":2347,"pcf_ttm":3971.059,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-06-02T16:00:00.000Z","stockId":2347,"pcf_ttm":4032.297,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2025-05-29T16:00:00.000Z","stockId":2347,"pcf_ttm":3862.714,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-05-28T16:00:00.000Z","stockId":2347,"pcf_ttm":4102.956,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2025-05-27T16:00:00.000Z","stockId":2347,"pcf_ttm":4032.297,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2025-05-26T16:00:00.000Z","stockId":2347,"pcf_ttm":3664.868,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2025-05-25T16:00:00.000Z","stockId":2347,"pcf_ttm":3702.553,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2025-05-22T16:00:00.000Z","stockId":2347,"pcf_ttm":3603.63,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-05-21T16:00:00.000Z","stockId":2347,"pcf_ttm":3768.502,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2025-05-20T16:00:00.000Z","stockId":2347,"pcf_ttm":3697.843,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2025-05-19T16:00:00.000Z","stockId":2347,"pcf_ttm":3363.388,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-05-18T16:00:00.000Z","stockId":2347,"pcf_ttm":3391.652,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-05-15T16:00:00.000Z","stockId":2347,"pcf_ttm":3377.52,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-05-14T16:00:00.000Z","stockId":2347,"pcf_ttm":3339.835,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-05-13T16:00:00.000Z","stockId":2347,"pcf_ttm":3528.26,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-05-12T16:00:00.000Z","stockId":2347,"pcf_ttm":3594.209,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-05-11T16:00:00.000Z","stockId":2347,"pcf_ttm":3471.732,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-05-08T16:00:00.000Z","stockId":2347,"pcf_ttm":3156.12,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-05-07T16:00:00.000Z","stockId":2347,"pcf_ttm":3222.069,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-05-06T16:00:00.000Z","stockId":2347,"pcf_ttm":3160.831,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-05-05T16:00:00.000Z","stockId":2347,"pcf_ttm":3080.75,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-04-29T16:00:00.000Z","stockId":2347,"statistics":{"pcf_ttm":{}},"pcf_ttm":2991.248,"sp":6.35,"lxr_fc_rights":6.33},{"date":"2025-04-28T16:00:00.000Z","stockId":2347,"pcf_ttm":-1131.356,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-04-27T16:00:00.000Z","stockId":2347,"pcf_ttm":-1106.055,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-04-24T16:00:00.000Z","stockId":2347,"pcf_ttm":-1118.706,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-04-23T16:00:00.000Z","stockId":2347,"pcf_ttm":55.4,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-04-22T16:00:00.000Z","stockId":2347,"pcf_ttm":57.129,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-04-21T16:00:00.000Z","stockId":2347,"pcf_ttm":55.4,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-04-20T16:00:00.000Z","stockId":2347,"pcf_ttm":56.219,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-04-17T16:00:00.000Z","stockId":2347,"pcf_ttm":54.491,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-04-16T16:00:00.000Z","stockId":2347,"pcf_ttm":54.309,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-04-15T16:00:00.000Z","stockId":2347,"pcf_ttm":54.673,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-04-14T16:00:00.000Z","stockId":2347,"pcf_ttm":56.947,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-04-13T16:00:00.000Z","stockId":2347,"pcf_ttm":56.674,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-04-10T16:00:00.000Z","stockId":2347,"pcf_ttm":55.491,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-04-09T16:00:00.000Z","stockId":2347,"pcf_ttm":54.673,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-04-08T16:00:00.000Z","stockId":2347,"pcf_ttm":52.217,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-04-07T16:00:00.000Z","stockId":2347,"pcf_ttm":47.486,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-04-06T16:00:00.000Z","stockId":2347,"pcf_ttm":52.762,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2025-04-02T16:00:00.000Z","stockId":2347,"pcf_ttm":58.584,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-04-01T16:00:00.000Z","stockId":2347,"pcf_ttm":61.132,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-03-31T16:00:00.000Z","stockId":2347,"pcf_ttm":67.954,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2025-03-30T16:00:00.000Z","stockId":2347,"pcf_ttm":68.773,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-03-27T16:00:00.000Z","stockId":2347,"pcf_ttm":69.683,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-03-26T16:00:00.000Z","stockId":2347,"pcf_ttm":71.866,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-03-25T16:00:00.000Z","stockId":2347,"pcf_ttm":74.322,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-03-24T16:00:00.000Z","stockId":2347,"pcf_ttm":73.412,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2025-03-23T16:00:00.000Z","stockId":2347,"pcf_ttm":76.505,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-03-20T16:00:00.000Z","stockId":2347,"pcf_ttm":81.782,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2025-03-19T16:00:00.000Z","stockId":2347,"pcf_ttm":86.967,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2025-03-18T16:00:00.000Z","stockId":2347,"pcf_ttm":84.875,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2025-03-17T16:00:00.000Z","stockId":2347,"pcf_ttm":83.328,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2025-03-16T16:00:00.000Z","stockId":2347,"pcf_ttm":82.964,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2025-03-13T16:00:00.000Z","stockId":2347,"pcf_ttm":81.145,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2025-03-12T16:00:00.000Z","stockId":2347,"pcf_ttm":79.144,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2025-03-11T16:00:00.000Z","stockId":2347,"pcf_ttm":82.782,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2025-03-10T16:00:00.000Z","stockId":2347,"pcf_ttm":81.236,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2025-03-09T16:00:00.000Z","stockId":2347,"pcf_ttm":82.691,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2025-03-06T16:00:00.000Z","stockId":2347,"pcf_ttm":75.141,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-03-05T16:00:00.000Z","stockId":2347,"pcf_ttm":76.778,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2025-03-04T16:00:00.000Z","stockId":2347,"pcf_ttm":75.414,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2025-03-03T16:00:00.000Z","stockId":2347,"pcf_ttm":73.685,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2025-03-02T16:00:00.000Z","stockId":2347,"pcf_ttm":72.321,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2025-02-27T16:00:00.000Z","stockId":2347,"pcf_ttm":73.594,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2025-02-26T16:00:00.000Z","stockId":2347,"pcf_ttm":81.6,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-02-25T16:00:00.000Z","stockId":2347,"pcf_ttm":85.693,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2025-02-24T16:00:00.000Z","stockId":2347,"pcf_ttm":83.419,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2025-02-23T16:00:00.000Z","stockId":2347,"pcf_ttm":86.057,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2025-02-20T16:00:00.000Z","stockId":2347,"pcf_ttm":86.876,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2025-02-19T16:00:00.000Z","stockId":2347,"pcf_ttm":78.962,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2025-02-18T16:00:00.000Z","stockId":2347,"pcf_ttm":85.239,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2025-02-17T16:00:00.000Z","stockId":2347,"pcf_ttm":86.148,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2025-02-16T16:00:00.000Z","stockId":2347,"pcf_ttm":80.781,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-02-13T16:00:00.000Z","stockId":2347,"pcf_ttm":76.323,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2025-02-12T16:00:00.000Z","stockId":2347,"pcf_ttm":72.685,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2025-02-11T16:00:00.000Z","stockId":2347,"pcf_ttm":72.321,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2025-02-10T16:00:00.000Z","stockId":2347,"pcf_ttm":70.501,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-02-09T16:00:00.000Z","stockId":2347,"pcf_ttm":70.229,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2025-02-06T16:00:00.000Z","stockId":2347,"pcf_ttm":69.228,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-02-05T16:00:00.000Z","stockId":2347,"pcf_ttm":68.864,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-02-04T16:00:00.000Z","stockId":2347,"pcf_ttm":65.407,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-01-26T16:00:00.000Z","stockId":2347,"pcf_ttm":63.406,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-01-23T16:00:00.000Z","stockId":2347,"pcf_ttm":66.681,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-01-22T16:00:00.000Z","stockId":2347,"pcf_ttm":65.68,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-01-21T16:00:00.000Z","stockId":2347,"pcf_ttm":67.59,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-01-20T16:00:00.000Z","stockId":2347,"pcf_ttm":65.043,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-01-19T16:00:00.000Z","stockId":2347,"pcf_ttm":65.225,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-01-16T16:00:00.000Z","stockId":2347,"pcf_ttm":66.408,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-01-15T16:00:00.000Z","stockId":2347,"pcf_ttm":65.771,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-01-14T16:00:00.000Z","stockId":2347,"pcf_ttm":66.681,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-01-13T16:00:00.000Z","stockId":2347,"pcf_ttm":65.589,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-01-12T16:00:00.000Z","stockId":2347,"pcf_ttm":59.585,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-01-09T16:00:00.000Z","stockId":2347,"pcf_ttm":60.95,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-01-08T16:00:00.000Z","stockId":2347,"pcf_ttm":62.86,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-01-07T16:00:00.000Z","stockId":2347,"pcf_ttm":61.132,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-01-06T16:00:00.000Z","stockId":2347,"pcf_ttm":58.766,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-01-05T16:00:00.000Z","stockId":2347,"pcf_ttm":56.947,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-01-02T16:00:00.000Z","stockId":2347,"pcf_ttm":57.766,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-01-01T16:00:00.000Z","stockId":2347,"pcf_ttm":61.404,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-12-30T16:00:00.000Z","stockId":2347,"pcf_ttm":61.314,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-12-29T16:00:00.000Z","stockId":2347,"pcf_ttm":62.951,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-12-26T16:00:00.000Z","stockId":2347,"pcf_ttm":64.679,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2024-12-25T16:00:00.000Z","stockId":2347,"pcf_ttm":64.952,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2024-12-24T16:00:00.000Z","stockId":2347,"pcf_ttm":64.952,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2024-12-23T16:00:00.000Z","stockId":2347,"pcf_ttm":68.409,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2024-12-22T16:00:00.000Z","stockId":2347,"pcf_ttm":68.773,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2024-12-19T16:00:00.000Z","stockId":2347,"pcf_ttm":76.414,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2024-12-18T16:00:00.000Z","stockId":2347,"pcf_ttm":77.961,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2024-12-17T16:00:00.000Z","stockId":2347,"pcf_ttm":77.324,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2024-12-16T16:00:00.000Z","stockId":2347,"pcf_ttm":76.051,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2024-12-15T16:00:00.000Z","stockId":2347,"pcf_ttm":78.871,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2024-12-12T16:00:00.000Z","stockId":2347,"pcf_ttm":82.964,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2024-12-11T16:00:00.000Z","stockId":2347,"pcf_ttm":92.152,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2024-12-10T16:00:00.000Z","stockId":2347,"pcf_ttm":102.341,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2024-12-09T16:00:00.000Z","stockId":2347,"pcf_ttm":110.164,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2024-12-08T16:00:00.000Z","stockId":2347,"pcf_ttm":100.158,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2024-12-05T16:00:00.000Z","stockId":2347,"pcf_ttm":91.061,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2024-12-04T16:00:00.000Z","stockId":2347,"pcf_ttm":82.782,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2024-12-03T16:00:00.000Z","stockId":2347,"pcf_ttm":75.232,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2024-12-02T16:00:00.000Z","stockId":2347,"pcf_ttm":68.409,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2024-12-01T16:00:00.000Z","stockId":2347,"pcf_ttm":62.223,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2024-11-28T16:00:00.000Z","stockId":2347,"pcf_ttm":56.583,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-11-27T16:00:00.000Z","stockId":2347,"pcf_ttm":51.398,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-11-26T16:00:00.000Z","stockId":2347,"pcf_ttm":46.758,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-11-25T16:00:00.000Z","stockId":2347,"pcf_ttm":46.485,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-11-24T16:00:00.000Z","stockId":2347,"pcf_ttm":48.396,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-11-21T16:00:00.000Z","stockId":2347,"pcf_ttm":47.759,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-11-20T16:00:00.000Z","stockId":2347,"pcf_ttm":46.031,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-11-19T16:00:00.000Z","stockId":2347,"pcf_ttm":46.122,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-11-18T16:00:00.000Z","stockId":2347,"pcf_ttm":44.393,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-11-17T16:00:00.000Z","stockId":2347,"pcf_ttm":41.846,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-11-14T16:00:00.000Z","stockId":2347,"pcf_ttm":43.392,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-11-13T16:00:00.000Z","stockId":2347,"pcf_ttm":44.393,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-11-12T16:00:00.000Z","stockId":2347,"pcf_ttm":46.122,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-11-11T16:00:00.000Z","stockId":2347,"pcf_ttm":46.213,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-11-10T16:00:00.000Z","stockId":2347,"pcf_ttm":47.031,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-11-07T16:00:00.000Z","stockId":2347,"pcf_ttm":46.758,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-11-06T16:00:00.000Z","stockId":2347,"pcf_ttm":45.667,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-11-05T16:00:00.000Z","stockId":2347,"pcf_ttm":44.848,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-11-04T16:00:00.000Z","stockId":2347,"pcf_ttm":44.12,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-11-03T16:00:00.000Z","stockId":2347,"pcf_ttm":42.756,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-10-31T16:00:00.000Z","stockId":2347,"pcf_ttm":40.845,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-10-30T16:00:00.000Z","stockId":2347,"pcf_ttm":43.211,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-10-29T16:00:00.000Z","stockId":2347,"pcf_ttm":42.301,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-10-28T16:00:00.000Z","stockId":2347,"pcf_ttm":42.119,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-10-27T16:00:00.000Z","stockId":2347,"sp":4.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":43.302,"lxr_fc_rights":4.75},{"date":"2024-10-24T16:00:00.000Z","stockId":2347,"sp":4.66,"statistics":{"pcf_ttm":{}},"pcf_ttm":25.106,"lxr_fc_rights":4.65},{"date":"2024-10-23T16:00:00.000Z","stockId":2347,"sp":4.52,"statistics":{"pcf_ttm":{}},"pcf_ttm":24.351,"lxr_fc_rights":4.51},{"date":"2024-10-22T16:00:00.000Z","stockId":2347,"sp":4.56,"statistics":{"pcf_ttm":{}},"pcf_ttm":24.567,"lxr_fc_rights":4.55},{"date":"2024-10-21T16:00:00.000Z","stockId":2347,"sp":4.56,"statistics":{"pcf_ttm":{}},"pcf_ttm":24.567,"lxr_fc_rights":4.55},{"date":"2024-10-20T16:00:00.000Z","stockId":2347,"sp":4.47,"statistics":{"pcf_ttm":{}},"pcf_ttm":24.082,"lxr_fc_rights":4.46},{"date":"2024-10-17T16:00:00.000Z","stockId":2347,"sp":4.44,"statistics":{"pcf_ttm":{}},"pcf_ttm":23.92,"lxr_fc_rights":4.43},{"date":"2024-10-16T16:00:00.000Z","stockId":2347,"sp":4.31,"statistics":{"pcf_ttm":{}},"pcf_ttm":23.22,"lxr_fc_rights":4.3},{"date":"2024-10-15T16:00:00.000Z","stockId":2347,"sp":4.39,"statistics":{"pcf_ttm":{}},"pcf_ttm":23.651,"lxr_fc_rights":4.38},{"date":"2024-10-14T16:00:00.000Z","stockId":2347,"sp":4.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":24.782,"lxr_fc_rights":4.59},{"date":"2024-10-13T16:00:00.000Z","stockId":2347,"sp":4.84,"statistics":{"pcf_ttm":{}},"pcf_ttm":26.075,"lxr_fc_rights":4.83},{"date":"2024-10-10T16:00:00.000Z","stockId":2347,"pcf_ttm":28.985,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-10-09T16:00:00.000Z","stockId":2347,"pcf_ttm":29.254,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-10-08T16:00:00.000Z","stockId":2347,"pcf_ttm":26.614,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-10-07T16:00:00.000Z","stockId":2347,"pcf_ttm":24.19,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-09-29T16:00:00.000Z","stockId":2347,"pcf_ttm":23.22,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-09-26T16:00:00.000Z","stockId":2347,"pcf_ttm":21.442,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-09-25T16:00:00.000Z","stockId":2347,"pcf_ttm":20.796,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-09-24T16:00:00.000Z","stockId":2347,"pcf_ttm":20.311,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-09-23T16:00:00.000Z","stockId":2347,"pcf_ttm":20.041,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-09-22T16:00:00.000Z","stockId":2347,"pcf_ttm":19.395,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-09-19T16:00:00.000Z","stockId":2347,"pcf_ttm":19.233,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-09-18T16:00:00.000Z","stockId":2347,"pcf_ttm":19.341,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-09-17T16:00:00.000Z","stockId":2347,"pcf_ttm":18.695,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-09-12T16:00:00.000Z","stockId":2347,"pcf_ttm":18.856,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-09-11T16:00:00.000Z","stockId":2347,"pcf_ttm":19.395,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-09-10T16:00:00.000Z","stockId":2347,"pcf_ttm":19.287,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-09-09T16:00:00.000Z","stockId":2347,"pcf_ttm":19.395,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-09-08T16:00:00.000Z","stockId":2347,"pcf_ttm":19.072,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-09-05T16:00:00.000Z","stockId":2347,"pcf_ttm":18.964,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-09-04T16:00:00.000Z","stockId":2347,"pcf_ttm":19.449,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-09-03T16:00:00.000Z","stockId":2347,"pcf_ttm":19.233,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-09-02T16:00:00.000Z","stockId":2347,"pcf_ttm":19.449,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-09-01T16:00:00.000Z","stockId":2347,"pcf_ttm":19.233,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-08-29T16:00:00.000Z","stockId":2347,"pcf_ttm":19.664,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-08-28T16:00:00.000Z","stockId":2347,"pcf_ttm":19.287,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-08-27T16:00:00.000Z","stockId":2347,"pcf_ttm":18.91,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-08-26T16:00:00.000Z","stockId":2347,"pcf_ttm":18.641,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-08-25T16:00:00.000Z","stockId":2347,"pcf_ttm":19.179,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-08-22T16:00:00.000Z","stockId":2347,"pcf_ttm":18.695,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-08-21T16:00:00.000Z","stockId":2347,"pcf_ttm":19.126,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-08-20T16:00:00.000Z","stockId":2347,"pcf_ttm":19.772,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-08-19T16:00:00.000Z","stockId":2347,"pcf_ttm":75.922,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-08-18T16:00:00.000Z","stockId":2347,"pcf_ttm":76.338,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-08-15T16:00:00.000Z","stockId":2347,"pcf_ttm":77.17,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-08-14T16:00:00.000Z","stockId":2347,"pcf_ttm":77.586,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-08-13T16:00:00.000Z","stockId":2347,"pcf_ttm":76.546,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-08-12T16:00:00.000Z","stockId":2347,"pcf_ttm":76.13,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-08-11T16:00:00.000Z","stockId":2347,"pcf_ttm":75.09,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-08-08T16:00:00.000Z","stockId":2347,"pcf_ttm":78.002,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-08-07T16:00:00.000Z","stockId":2347,"pcf_ttm":81.746,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-08-06T16:00:00.000Z","stockId":2347,"pcf_ttm":87.362,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-08-05T16:00:00.000Z","stockId":2347,"pcf_ttm":90.69,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-08-04T16:00:00.000Z","stockId":2347,"pcf_ttm":82.37,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-08-01T16:00:00.000Z","stockId":2347,"pcf_ttm":80.706,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-07-31T16:00:00.000Z","stockId":2347,"pcf_ttm":84.034,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-07-30T16:00:00.000Z","stockId":2347,"pcf_ttm":81.954,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-07-29T16:00:00.000Z","stockId":2347,"pcf_ttm":79.458,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-07-28T16:00:00.000Z","stockId":2347,"pcf_ttm":82.37,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-07-25T16:00:00.000Z","stockId":2347,"pcf_ttm":79.666,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-07-24T16:00:00.000Z","stockId":2347,"pcf_ttm":72.386,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-07-23T16:00:00.000Z","stockId":2347,"pcf_ttm":70.514,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-07-22T16:00:00.000Z","stockId":2347,"pcf_ttm":70.098,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-07-21T16:00:00.000Z","stockId":2347,"pcf_ttm":71.138,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-07-18T16:00:00.000Z","stockId":2347,"pcf_ttm":69.89,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-07-17T16:00:00.000Z","stockId":2347,"pcf_ttm":70.098,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-07-16T16:00:00.000Z","stockId":2347,"pcf_ttm":70.098,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-07-15T16:00:00.000Z","stockId":2347,"pcf_ttm":70.93,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-07-14T16:00:00.000Z","stockId":2347,"pcf_ttm":71.554,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-07-11T16:00:00.000Z","stockId":2347,"pcf_ttm":74.258,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-07-10T16:00:00.000Z","stockId":2347,"pcf_ttm":75.298,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-07-09T16:00:00.000Z","stockId":2347,"pcf_ttm":70.722,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-07-08T16:00:00.000Z","stockId":2347,"pcf_ttm":73.842,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-07-07T16:00:00.000Z","stockId":2347,"pcf_ttm":73.634,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-07-04T16:00:00.000Z","stockId":2347,"pcf_ttm":76.546,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-07-03T16:00:00.000Z","stockId":2347,"pcf_ttm":75.714,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-07-02T16:00:00.000Z","stockId":2347,"pcf_ttm":78.418,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-07-01T16:00:00.000Z","stockId":2347,"pcf_ttm":78.834,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-06-30T16:00:00.000Z","stockId":2347,"pcf_ttm":78.21,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-06-27T16:00:00.000Z","stockId":2347,"pcf_ttm":78.418,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-06-26T16:00:00.000Z","stockId":2347,"pcf_ttm":77.586,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"pcf_ttm":78.21,"sp":3.76,"stockId":2347,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"pcf_ttm":75.09,"sp":3.61,"stockId":2347,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"pcf_ttm":73.842,"sp":3.55,"stockId":2347,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"pcf_ttm":77.586,"sp":3.73,"stockId":2347,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"pcf_ttm":78.21,"sp":3.76,"stockId":2347,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"pcf_ttm":81.33,"sp":3.91,"stockId":2347,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"pcf_ttm":81.538,"sp":3.92,"stockId":2347,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"pcf_ttm":78.002,"sp":3.75,"stockId":2347,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"pcf_ttm":80.082,"sp":3.85,"stockId":2347,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"pcf_ttm":80.706,"sp":3.88,"stockId":2347,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"pcf_ttm":81.954,"sp":3.94,"stockId":2347,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"pcf_ttm":79.666,"sp":3.83,"stockId":2347,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"pcf_ttm":80.29,"sp":3.86,"stockId":2347,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"pcf_ttm":76.754,"sp":3.69,"stockId":2347,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"pcf_ttm":81.538,"sp":3.92,"stockId":2347,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"pcf_ttm":83.826,"sp":4.03,"stockId":2347,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"pcf_ttm":86.114,"sp":4.14,"stockId":2347,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"pcf_ttm":90.066,"sp":4.33,"stockId":2347,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"pcf_ttm":88.402,"sp":4.25,"stockId":2347,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"pcf_ttm":89.026,"sp":4.28,"stockId":2347,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"pcf_ttm":87.57,"sp":4.21,"stockId":2347,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"pcf_ttm":89.65,"sp":4.31,"stockId":2347,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"pcf_ttm":89.234,"sp":4.29,"stockId":2347,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"pcf_ttm":91.106,"sp":4.38,"stockId":2347,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"pcf_ttm":92.563,"sp":4.45,"stockId":2347,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"pcf_ttm":91.106,"sp":4.38,"stockId":2347,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"pcf_ttm":92.771,"sp":4.46,"stockId":2347,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"pcf_ttm":94.019,"sp":4.52,"stockId":2347,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"pcf_ttm":93.187,"sp":4.48,"stockId":2347,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"pcf_ttm":92.147,"sp":4.43,"stockId":2347,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"pcf_ttm":92.771,"sp":4.46,"stockId":2347,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"pcf_ttm":91.106,"sp":4.38,"stockId":2347,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-05-09T16:00:00.000Z","stockId":2347,"pcf_ttm":94.435,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-05-08T16:00:00.000Z","stockId":2347,"pcf_ttm":95.475,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-05-07T16:00:00.000Z","stockId":2347,"pcf_ttm":94.019,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-05-06T16:00:00.000Z","stockId":2347,"pcf_ttm":96.307,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-05-05T16:00:00.000Z","stockId":2347,"pcf_ttm":94.227,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-04-29T16:00:00.000Z","stockId":2347,"pcf_ttm":91.73,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-04-28T16:00:00.000Z","stockId":2347,"pcf_ttm":28.343,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-04-25T16:00:00.000Z","stockId":2347,"pcf_ttm":26.832,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-04-24T16:00:00.000Z","stockId":2347,"pcf_ttm":48.077,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-04-23T16:00:00.000Z","stockId":2347,"pcf_ttm":48.192,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-04-22T16:00:00.000Z","stockId":2347,"pcf_ttm":46.821,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-04-21T16:00:00.000Z","stockId":2347,"pcf_ttm":46.022,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-04-18T16:00:00.000Z","stockId":2347,"pcf_ttm":47.05,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-04-17T16:00:00.000Z","stockId":2347,"pcf_ttm":47.506,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-04-16T16:00:00.000Z","stockId":2347,"pcf_ttm":48.306,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-04-15T16:00:00.000Z","stockId":2347,"pcf_ttm":45.565,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-04-14T16:00:00.000Z","stockId":2347,"pcf_ttm":50.59,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-04-11T16:00:00.000Z","stockId":2347,"pcf_ttm":54.358,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-04-10T16:00:00.000Z","stockId":2347,"pcf_ttm":54.701,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-04-09T16:00:00.000Z","stockId":2347,"pcf_ttm":54.701,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-04-08T16:00:00.000Z","stockId":2347,"pcf_ttm":56.3,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-04-07T16:00:00.000Z","stockId":2347,"pcf_ttm":54.929,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-04-02T16:00:00.000Z","stockId":2347,"pcf_ttm":57.556,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-04-01T16:00:00.000Z","stockId":2347,"pcf_ttm":59.155,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-03-31T16:00:00.000Z","stockId":2347,"pcf_ttm":60.411,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-03-28T16:00:00.000Z","stockId":2347,"pcf_ttm":58.698,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-03-27T16:00:00.000Z","stockId":2347,"pcf_ttm":57.099,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-03-26T16:00:00.000Z","stockId":2347,"pcf_ttm":54.701,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-03-25T16:00:00.000Z","stockId":2347,"pcf_ttm":59.497,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-03-24T16:00:00.000Z","stockId":2347,"pcf_ttm":59.155,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-03-21T16:00:00.000Z","stockId":2347,"pcf_ttm":62.466,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-03-20T16:00:00.000Z","stockId":2347,"pcf_ttm":65.664,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-03-19T16:00:00.000Z","stockId":2347,"pcf_ttm":69.661,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-03-18T16:00:00.000Z","stockId":2347,"pcf_ttm":69.09,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-03-17T16:00:00.000Z","stockId":2347,"pcf_ttm":67.377,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-03-14T16:00:00.000Z","stockId":2347,"pcf_ttm":61.21,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-03-13T16:00:00.000Z","stockId":2347,"pcf_ttm":55.614,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-03-12T16:00:00.000Z","stockId":2347,"pcf_ttm":53.102,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-03-11T16:00:00.000Z","stockId":2347,"pcf_ttm":53.901,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-03-10T16:00:00.000Z","stockId":2347,"pcf_ttm":53.445,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-03-07T16:00:00.000Z","stockId":2347,"pcf_ttm":53.445,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-03-06T16:00:00.000Z","stockId":2347,"pcf_ttm":53.33,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-03-05T16:00:00.000Z","stockId":2347,"pcf_ttm":52.645,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-03-04T16:00:00.000Z","stockId":2347,"pcf_ttm":47.849,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-03-03T16:00:00.000Z","stockId":2347,"pcf_ttm":49.562,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-02-29T16:00:00.000Z","stockId":2347,"pcf_ttm":50.475,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-02-28T16:00:00.000Z","stockId":2347,"pcf_ttm":49.219,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-02-27T16:00:00.000Z","stockId":2347,"pcf_ttm":47.735,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-02-26T16:00:00.000Z","stockId":2347,"pcf_ttm":52.988,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-02-25T16:00:00.000Z","stockId":2347,"pcf_ttm":51.617,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-02-22T16:00:00.000Z","stockId":2347,"pcf_ttm":49.105,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-02-21T16:00:00.000Z","stockId":2347,"pcf_ttm":46.707,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-02-20T16:00:00.000Z","stockId":2347,"pcf_ttm":44.651,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-02-19T16:00:00.000Z","stockId":2347,"pcf_ttm":43.395,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-02-18T16:00:00.000Z","stockId":2347,"pcf_ttm":42.367,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-02-07T16:00:00.000Z","stockId":2347,"pcf_ttm":40.654,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-02-06T16:00:00.000Z","stockId":2347,"pcf_ttm":38.713,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-02-05T16:00:00.000Z","stockId":2347,"pcf_ttm":37.914,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-02-04T16:00:00.000Z","stockId":2347,"pcf_ttm":39.284,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-02-01T16:00:00.000Z","stockId":2347,"pcf_ttm":43.624,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-01-31T16:00:00.000Z","stockId":2347,"pcf_ttm":45.679,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-01-30T16:00:00.000Z","stockId":2347,"pcf_ttm":46.479,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-01-29T16:00:00.000Z","stockId":2347,"pcf_ttm":49.562,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-01-28T16:00:00.000Z","stockId":2347,"pcf_ttm":52.303,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-01-25T16:00:00.000Z","stockId":2347,"pcf_ttm":55.614,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-01-24T16:00:00.000Z","stockId":2347,"pcf_ttm":55.843,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-01-23T16:00:00.000Z","stockId":2347,"pcf_ttm":54.587,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-01-22T16:00:00.000Z","stockId":2347,"pcf_ttm":53.673,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-01-21T16:00:00.000Z","stockId":2347,"pcf_ttm":53.901,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-01-18T16:00:00.000Z","stockId":2347,"pcf_ttm":57.556,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-01-17T16:00:00.000Z","stockId":2347,"pcf_ttm":60.525,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-01-16T16:00:00.000Z","stockId":2347,"pcf_ttm":61.096,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-01-15T16:00:00.000Z","stockId":2347,"pcf_ttm":67.491,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-01-14T16:00:00.000Z","stockId":2347,"pcf_ttm":70.232,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-01-11T16:00:00.000Z","stockId":2347,"pcf_ttm":73.543,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-01-10T16:00:00.000Z","stockId":2347,"pcf_ttm":78.797,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2024-01-09T16:00:00.000Z","stockId":2347,"pcf_ttm":79.939,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2024-01-08T16:00:00.000Z","stockId":2347,"pcf_ttm":84.392,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2024-01-07T16:00:00.000Z","stockId":2347,"pcf_ttm":76.741,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-01-04T16:00:00.000Z","stockId":2347,"pcf_ttm":69.775,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-01-03T16:00:00.000Z","stockId":2347,"pcf_ttm":71.945,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-01-02T16:00:00.000Z","stockId":2347,"pcf_ttm":74.685,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-01-01T16:00:00.000Z","stockId":2347,"pcf_ttm":73.201,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2023-12-28T16:00:00.000Z","stockId":2347,"pcf_ttm":72.516,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2023-12-27T16:00:00.000Z","stockId":2347,"pcf_ttm":72.059,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2023-12-26T16:00:00.000Z","stockId":2347,"pcf_ttm":65.55,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2023-12-25T16:00:00.000Z","stockId":2347,"pcf_ttm":68.861,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2023-12-24T16:00:00.000Z","stockId":2347,"pcf_ttm":70.574,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2023-12-21T16:00:00.000Z","stockId":2347,"pcf_ttm":70.232,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2023-12-20T16:00:00.000Z","stockId":2347,"pcf_ttm":67.948,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2023-12-19T16:00:00.000Z","stockId":2347,"pcf_ttm":68.519,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2023-12-18T16:00:00.000Z","stockId":2347,"pcf_ttm":72.287,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2023-12-17T16:00:00.000Z","stockId":2347,"pcf_ttm":65.664,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2023-12-14T16:00:00.000Z","stockId":2347,"pcf_ttm":67.148,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2023-12-13T16:00:00.000Z","stockId":2347,"pcf_ttm":65.321,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2023-12-12T16:00:00.000Z","stockId":2347,"pcf_ttm":65.207,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2023-12-11T16:00:00.000Z","stockId":2347,"pcf_ttm":62.238,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2023-12-10T16:00:00.000Z","stockId":2347,"pcf_ttm":61.895,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2023-12-07T16:00:00.000Z","stockId":2347,"pcf_ttm":61.324,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2023-12-06T16:00:00.000Z","stockId":2347,"pcf_ttm":63.608,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2023-12-05T16:00:00.000Z","stockId":2347,"pcf_ttm":63.266,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2023-12-04T16:00:00.000Z","stockId":2347,"pcf_ttm":62.466,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2023-12-03T16:00:00.000Z","stockId":2347,"pcf_ttm":63.494,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2023-11-30T16:00:00.000Z","stockId":2347,"pcf_ttm":63.722,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2023-11-29T16:00:00.000Z","stockId":2347,"pcf_ttm":63.951,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2023-11-28T16:00:00.000Z","stockId":2347,"pcf_ttm":63.494,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2023-11-27T16:00:00.000Z","stockId":2347,"pcf_ttm":63.151,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2023-11-26T16:00:00.000Z","stockId":2347,"pcf_ttm":62.695,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2023-11-23T16:00:00.000Z","stockId":2347,"pcf_ttm":62.124,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2023-11-22T16:00:00.000Z","stockId":2347,"pcf_ttm":62.695,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2023-11-21T16:00:00.000Z","stockId":2347,"pcf_ttm":62.124,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2023-11-20T16:00:00.000Z","stockId":2347,"pcf_ttm":62.58,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2023-11-19T16:00:00.000Z","stockId":2347,"pcf_ttm":63.608,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2023-11-16T16:00:00.000Z","stockId":2347,"pcf_ttm":62.809,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2023-11-15T16:00:00.000Z","stockId":2347,"pcf_ttm":62.009,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2023-11-14T16:00:00.000Z","stockId":2347,"pcf_ttm":62.466,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2023-11-13T16:00:00.000Z","stockId":2347,"pcf_ttm":62.124,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2023-11-12T16:00:00.000Z","stockId":2347,"pcf_ttm":62.124,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2023-11-09T16:00:00.000Z","stockId":2347,"pcf_ttm":61.096,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2023-11-08T16:00:00.000Z","stockId":2347,"pcf_ttm":60.868,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2023-11-07T16:00:00.000Z","stockId":2347,"pcf_ttm":61.781,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2023-11-06T16:00:00.000Z","stockId":2347,"pcf_ttm":61.21,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2023-11-05T16:00:00.000Z","stockId":2347,"pcf_ttm":61.324,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2023-11-02T16:00:00.000Z","stockId":2347,"pcf_ttm":61.324,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2023-11-01T16:00:00.000Z","stockId":2347,"pcf_ttm":59.269,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2023-10-31T16:00:00.000Z","stockId":2347,"pcf_ttm":61.096,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2023-10-30T16:00:00.000Z","stockId":2347,"pcf_ttm":60.068,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-10-29T16:00:00.000Z","stockId":2347,"pcf_ttm":59.611,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2023-10-26T16:00:00.000Z","stockId":2347,"pcf_ttm":57.327,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-10-25T16:00:00.000Z","stockId":2347,"pcf_ttm":56.756,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2023-10-24T16:00:00.000Z","stockId":2347,"pcf_ttm":38.159,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2023-10-23T16:00:00.000Z","stockId":2347,"pcf_ttm":37.308,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2023-10-22T16:00:00.000Z","stockId":2347,"pcf_ttm":36.224,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2023-10-19T16:00:00.000Z","stockId":2347,"pcf_ttm":37.153,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2023-10-18T16:00:00.000Z","stockId":2347,"pcf_ttm":37.231,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-10-17T16:00:00.000Z","stockId":2347,"pcf_ttm":37.618,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-10-16T16:00:00.000Z","stockId":2347,"pcf_ttm":39.243,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2023-10-15T16:00:00.000Z","stockId":2347,"pcf_ttm":39.708,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2023-10-12T16:00:00.000Z","stockId":2347,"pcf_ttm":39.94,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2023-10-11T16:00:00.000Z","stockId":2347,"pcf_ttm":40.482,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2023-10-10T16:00:00.000Z","stockId":2347,"pcf_ttm":40.869,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2023-10-09T16:00:00.000Z","stockId":2347,"pcf_ttm":41.797,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2023-10-08T16:00:00.000Z","stockId":2347,"pcf_ttm":41.101,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-09-27T16:00:00.000Z","stockId":2347,"pcf_ttm":41.797,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2023-09-26T16:00:00.000Z","stockId":2347,"pcf_ttm":42.726,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2023-09-25T16:00:00.000Z","stockId":2347,"pcf_ttm":42.107,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2023-09-24T16:00:00.000Z","stockId":2347,"pcf_ttm":40.559,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2023-09-21T16:00:00.000Z","stockId":2347,"pcf_ttm":39.63,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2023-09-20T16:00:00.000Z","stockId":2347,"pcf_ttm":38.469,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2023-09-19T16:00:00.000Z","stockId":2347,"pcf_ttm":38.624,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2023-09-18T16:00:00.000Z","stockId":2347,"pcf_ttm":39.011,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2023-09-17T16:00:00.000Z","stockId":2347,"pcf_ttm":39.63,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2023-09-14T16:00:00.000Z","stockId":2347,"pcf_ttm":38.779,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-09-13T16:00:00.000Z","stockId":2347,"pcf_ttm":39.011,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2023-09-12T16:00:00.000Z","stockId":2347,"pcf_ttm":39.708,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2023-09-11T16:00:00.000Z","stockId":2347,"pcf_ttm":40.249,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2023-09-10T16:00:00.000Z","stockId":2347,"pcf_ttm":40.482,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2023-09-07T16:00:00.000Z","stockId":2347,"pcf_ttm":40.327,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2023-09-06T16:00:00.000Z","stockId":2347,"pcf_ttm":40.095,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2023-09-05T16:00:00.000Z","stockId":2347,"pcf_ttm":40.869,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2023-09-04T16:00:00.000Z","stockId":2347,"pcf_ttm":40.559,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2023-09-03T16:00:00.000Z","stockId":2347,"pcf_ttm":40.636,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2023-08-31T16:00:00.000Z","stockId":2347,"pcf_ttm":39.63,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2023-08-30T16:00:00.000Z","stockId":2347,"pcf_ttm":40.095,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2023-08-29T16:00:00.000Z","stockId":2347,"pcf_ttm":39.94,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2023-08-28T16:00:00.000Z","stockId":2347,"pcf_ttm":39.475,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2023-08-27T16:00:00.000Z","stockId":2347,"pcf_ttm":37.695,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2023-08-24T16:00:00.000Z","stockId":2347,"pcf_ttm":37.54,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2023-08-23T16:00:00.000Z","stockId":2347,"pcf_ttm":38.469,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2023-08-22T16:00:00.000Z","stockId":2347,"pcf_ttm":38.624,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2023-08-21T16:00:00.000Z","stockId":2347,"pcf_ttm":39.321,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2023-08-20T16:00:00.000Z","stockId":2347,"pcf_ttm":39.088,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2023-08-17T16:00:00.000Z","stockId":2347,"pcf_ttm":39.63,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2023-08-16T16:00:00.000Z","stockId":2347,"pcf_ttm":25.168,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2023-08-15T16:00:00.000Z","stockId":2347,"pcf_ttm":24.026,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2023-08-14T16:00:00.000Z","stockId":2347,"pcf_ttm":24.597,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2023-08-13T16:00:00.000Z","stockId":2347,"pcf_ttm":24.835,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2023-08-10T16:00:00.000Z","stockId":2347,"pcf_ttm":24.359,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2023-08-09T16:00:00.000Z","stockId":2347,"pcf_ttm":24.882,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2023-08-08T16:00:00.000Z","stockId":2347,"pcf_ttm":24.692,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2023-08-07T16:00:00.000Z","stockId":2347,"pcf_ttm":25.406,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2023-08-06T16:00:00.000Z","stockId":2347,"pcf_ttm":25.025,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-08-03T16:00:00.000Z","stockId":2347,"pcf_ttm":24.787,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2023-08-02T16:00:00.000Z","stockId":2347,"pcf_ttm":24.739,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2023-08-01T16:00:00.000Z","stockId":2347,"pcf_ttm":25.215,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2023-07-31T16:00:00.000Z","stockId":2347,"pcf_ttm":24.93,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2023-07-30T16:00:00.000Z","stockId":2347,"pcf_ttm":25.263,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-146762729,"t_y2y":-0.9124832730867564}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2347},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":72482286,"t_y2y":26.955042757507407}}},"exchangeRate":1,"influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2347},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-100942373,"t_y2y":-0.1557119054041245}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2347},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-71300847,"t_y2y":-1.234153662198099}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2347},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-76739353,"t_y2y":0.04793870043206876}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2347},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-2792609,"t_y2y":-1.034850766543422}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2347},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-87342159,"t_y2y":-0.3931947167036328}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2347},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-20T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-31914030,"t_y2y":0.2980378886299907}}},"exchangeRate":1,"influenceDate":"2024-08-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2347},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-80603374,"t_y2y":-2.2584454785241252}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2347},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":80130490,"t_y2y":-0.2626922140120619}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2347},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-62691997,"t_y2y":-35.97551234229721}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2347},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-17T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-45464035,"t_y2y":-21.85739028571716}}},"exchangeRate":1,"influenceDate":"2023-08-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2347},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-24736757,"t_y2y":-0.11725941797244849}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2347},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":108679837,"t_y2y":0.671444706971296}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2347},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1792454,"t_y2y":-0.9778021798385369}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2347},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-18T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1989030,"t_y2y":-1.0359702309867056}}},"exchangeRate":1,"influenceDate":"2022-08-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2347},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-22140567,"t_y2y":-3.2036111398538267}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2347},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-15T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":65021497,"t_y2y":-0.005161550425076328}}},"exchangeRate":1,"influenceDate":"2022-04-15T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2347}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2347,"reportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2347,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2347,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":1100.163974834378,"maxv":-84.47715880628627,"maxpv":4102.956494756452,"minv":18.640698631662868,"avgv":58.069921745281306,"maxvd":"2025-10-16T16:00:00.000Z","minvd":"2024-08-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}