window.pageData = {"stock":{"name":"巨力索具","stockCode":"002342","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2342,"date":"2026-05-21T16:00:00.000Z","pb":5.169,"sp":13.17,"statistics":{"pb":{"q8v":3.0409,"q5v":1.6136,"q2v":1.2734,"cvpos":0.909}},"lxr_fc_rights":13.17},{"stockId":2342,"date":"2026-05-20T16:00:00.000Z","pb":5.02,"sp":12.79,"statistics":{"pb":{"q8v":3.0331,"q5v":1.6136,"q2v":1.2734,"cvpos":0.9034}},"lxr_fc_rights":12.79},{"stockId":2342,"date":"2026-05-19T16:00:00.000Z","pb":5.578,"sp":14.21,"statistics":{"pb":{"q8v":3.0134,"q5v":1.6131,"q2v":1.2734,"cvpos":0.9282}},"lxr_fc_rights":14.21},{"date":"2026-05-18T16:00:00.000Z","stockId":2342,"pb":6.178,"sp":15.74,"statistics":{"pb":{"q8v":3.0079,"q5v":1.6131,"q2v":1.2734,"cvpos":0.9544}},"lxr_fc_rights":15.74},{"date":"2026-05-17T16:00:00.000Z","stockId":2342,"pb":6.865,"sp":17.49,"statistics":{"pb":{"q8v":3.0015,"q5v":1.6131,"q2v":1.2734,"cvpos":0.964}},"lxr_fc_rights":17.49},{"stockId":2342,"date":"2026-05-14T16:00:00.000Z","pb":7.626,"sp":19.43,"statistics":{"pb":{"q8v":2.9961,"q5v":1.6131,"q2v":1.2734,"cvpos":0.9807}},"lxr_fc_rights":19.43},{"stockId":2342,"date":"2026-05-13T16:00:00.000Z","pb":7.815,"sp":19.91,"statistics":{"pb":{"q8v":2.9792,"q5v":1.6131,"q2v":1.2734,"cvpos":0.9862}},"lxr_fc_rights":19.91},{"stockId":2342,"date":"2026-05-12T16:00:00.000Z","pb":8.031,"sp":20.46,"statistics":{"pb":{"q8v":2.9779,"q5v":1.6131,"q2v":1.2734,"cvpos":0.9945}},"lxr_fc_rights":20.46},{"stockId":2342,"date":"2026-05-11T16:00:00.000Z","pb":8.007,"sp":20.4,"statistics":{"pb":{"q8v":2.9764,"q5v":1.6121,"q2v":1.2734,"cvpos":0.9931}},"lxr_fc_rights":20.4},{"stockId":2342,"date":"2026-05-10T16:00:00.000Z","pb":8.702,"sp":22.17,"statistics":{"pb":{"q8v":2.9752,"q5v":1.6107,"q2v":1.2734,"cvpos":1}},"lxr_fc_rights":22.17},{"stockId":2342,"date":"2026-05-07T16:00:00.000Z","pb":8.678,"sp":22.11,"statistics":{"pb":{"q8v":2.9685,"q5v":1.6121,"q2v":1.2734,"cvpos":0.9986}},"lxr_fc_rights":22.11},{"stockId":2342,"date":"2026-05-06T16:00:00.000Z","pb":8.682,"sp":22.12,"statistics":{"pb":{"q8v":2.9673,"q5v":1.6121,"q2v":1.2734,"cvpos":1}},"lxr_fc_rights":22.12},{"date":"2026-05-05T16:00:00.000Z","stockId":2342,"pb":7.893,"sp":20.11,"statistics":{"pb":{"q8v":2.9634,"q5v":1.6112,"q2v":1.2734,"cvpos":0.9959}},"lxr_fc_rights":20.11},{"stockId":2342,"date":"2026-04-29T16:00:00.000Z","pb":7.776,"sp":19.81,"statistics":{"pb":{"q8v":2.9543,"q5v":1.6102,"q2v":1.2734,"cvpos":0.9931}},"lxr_fc_rights":19.81},{"date":"2026-04-28T16:00:00.000Z","stockId":2342,"pb":7.418,"sp":18.9,"statistics":{"pb":{"q8v":2.9503,"q5v":1.6102,"q2v":1.2734,"cvpos":0.9848}},"lxr_fc_rights":18.9},{"date":"2026-04-27T16:00:00.000Z","stockId":2342,"pb":7.254,"sp":18.48,"statistics":{"pb":{"q8v":2.9476,"q5v":1.6102,"q2v":1.2734,"cvpos":0.9834}},"lxr_fc_rights":18.48},{"stockId":2342,"date":"2026-04-26T16:00:00.000Z","pb":7.243,"sp":18.42,"statistics":{"pb":{"q8v":2.9464,"q5v":1.6097,"q2v":1.2734,"cvpos":0.9834}},"lxr_fc_rights":18.42},{"stockId":2342,"date":"2026-04-23T16:00:00.000Z","pb":7.491,"sp":19.05,"statistics":{"pb":{"q8v":2.9397,"q5v":1.6092,"q2v":1.2734,"cvpos":0.989}},"lxr_fc_rights":19.05},{"date":"2026-04-22T16:00:00.000Z","stockId":2342,"pb":7.455,"sp":18.96,"statistics":{"pb":{"q8v":2.9385,"q5v":1.6078,"q2v":1.2734,"cvpos":0.989}},"lxr_fc_rights":18.96},{"date":"2026-04-21T16:00:00.000Z","stockId":2342,"pb":7.923,"sp":20.15,"statistics":{"pb":{"q8v":2.9385,"q5v":1.6063,"q2v":1.2734,"cvpos":0.9972}},"lxr_fc_rights":20.15},{"stockId":2342,"date":"2026-04-20T16:00:00.000Z","pb":8.423,"sp":21.42,"statistics":{"pb":{"q8v":2.9369,"q5v":1.6063,"q2v":1.2734,"cvpos":1}},"lxr_fc_rights":21.42},{"date":"2026-04-19T16:00:00.000Z","stockId":2342,"pb":7.656,"sp":19.47,"statistics":{"pb":{"q8v":2.9346,"q5v":1.6063,"q2v":1.2734,"cvpos":0.9959}},"lxr_fc_rights":19.47},{"stockId":2342,"date":"2026-04-16T16:00:00.000Z","pb":7.495,"sp":19.06,"statistics":{"pb":{"q8v":2.9212,"q5v":1.6063,"q2v":1.2734,"cvpos":0.9945}},"lxr_fc_rights":19.06},{"stockId":2342,"date":"2026-04-15T16:00:00.000Z","pb":7.278,"sp":18.51,"statistics":{"pb":{"q8v":2.92,"q5v":1.6063,"q2v":1.2734,"cvpos":0.9931}},"lxr_fc_rights":18.51},{"stockId":2342,"date":"2026-04-14T16:00:00.000Z","pb":7.192,"sp":18.29,"statistics":{"pb":{"q8v":2.9121,"q5v":1.6063,"q2v":1.2734,"cvpos":0.9931}},"lxr_fc_rights":18.29},{"date":"2026-04-13T16:00:00.000Z","stockId":2342,"pb":6.744,"sp":17.15,"statistics":{"pb":{"q8v":2.9082,"q5v":1.6059,"q2v":1.2734,"cvpos":0.9903}},"lxr_fc_rights":17.15},{"stockId":2342,"date":"2026-04-12T16:00:00.000Z","pb":6.425,"sp":16.34,"statistics":{"pb":{"q8v":2.9054,"q5v":1.6059,"q2v":1.2734,"cvpos":0.9903}},"lxr_fc_rights":16.34},{"date":"2026-04-09T16:00:00.000Z","stockId":2342,"pb":6.095,"sp":15.5,"statistics":{"pb":{"q8v":2.9003,"q5v":1.6063,"q2v":1.2734,"cvpos":0.9834}},"lxr_fc_rights":15.5},{"date":"2026-04-08T16:00:00.000Z","stockId":2342,"pb":6.148,"sp":15.59,"statistics":{"pb":{"q8v":2.8963,"q5v":1.6063,"q2v":1.2734,"cvpos":0.9848}},"lxr_fc_rights":15.59},{"date":"2026-04-07T16:00:00.000Z","stockId":2342,"pb":5.588,"sp":14.17,"statistics":{"pb":{"q8v":2.8963,"q5v":1.6063,"q2v":1.2734,"cvpos":0.9655}},"lxr_fc_rights":14.17},{"date":"2026-04-06T16:00:00.000Z","stockId":2342,"pb":5.079,"sp":12.88,"statistics":{"pb":{"q8v":2.8952,"q5v":1.6059,"q2v":1.2734,"cvpos":0.9447}},"lxr_fc_rights":12.88},{"stockId":2342,"date":"2026-04-02T16:00:00.000Z","pb":5.04,"sp":12.78,"statistics":{"pb":{"q8v":2.8873,"q5v":1.6063,"q2v":1.2734,"cvpos":0.9448}},"lxr_fc_rights":12.78},{"stockId":2342,"date":"2026-04-01T16:00:00.000Z","pb":5.442,"sp":13.8,"statistics":{"pb":{"q8v":2.8873,"q5v":1.6063,"q2v":1.2734,"cvpos":0.96}},"lxr_fc_rights":13.8},{"date":"2026-03-31T16:00:00.000Z","stockId":2342,"pb":5.623,"sp":14.26,"statistics":{"pb":{"q8v":2.8845,"q5v":1.6063,"q2v":1.2734,"cvpos":0.971}},"lxr_fc_rights":14.26},{"date":"2026-03-30T16:00:00.000Z","stockId":2342,"pb":5.679,"sp":14.4,"statistics":{"pb":{"q8v":2.8834,"q5v":1.6059,"q2v":1.2734,"cvpos":0.9737}},"lxr_fc_rights":14.4},{"stockId":2342,"date":"2026-03-29T16:00:00.000Z","pb":5.162,"sp":13.09,"statistics":{"pb":{"q8v":2.8805,"q5v":1.6059,"q2v":1.2734,"cvpos":0.9516}},"lxr_fc_rights":13.09},{"date":"2026-03-26T16:00:00.000Z","stockId":2342,"pb":4.878,"sp":12.37,"statistics":{"pb":{"q8v":2.8794,"q5v":1.6063,"q2v":1.2734,"cvpos":0.949}},"lxr_fc_rights":12.37},{"date":"2026-03-25T16:00:00.000Z","stockId":2342,"pb":4.823,"sp":12.23,"statistics":{"pb":{"q8v":2.8766,"q5v":1.6063,"q2v":1.2734,"cvpos":0.9476}},"lxr_fc_rights":12.23},{"date":"2026-03-24T16:00:00.000Z","stockId":2342,"pb":4.736,"sp":12.01,"statistics":{"pb":{"q8v":2.8766,"q5v":1.6063,"q2v":1.2734,"cvpos":0.9461}},"lxr_fc_rights":12.01},{"stockId":2342,"date":"2026-03-23T16:00:00.000Z","pb":4.685,"sp":11.88,"statistics":{"pb":{"q8v":2.8755,"q5v":1.6059,"q2v":1.2734,"cvpos":0.9447}},"lxr_fc_rights":11.88},{"stockId":2342,"date":"2026-03-22T16:00:00.000Z","pb":4.519,"sp":11.46,"statistics":{"pb":{"q8v":2.8687,"q5v":1.6059,"q2v":1.2734,"cvpos":0.9447}},"lxr_fc_rights":11.46},{"date":"2026-03-19T16:00:00.000Z","stockId":2342,"pb":4.705,"sp":11.93,"statistics":{"pb":{"q8v":2.8676,"q5v":1.6063,"q2v":1.2734,"cvpos":0.9462}},"lxr_fc_rights":11.93},{"date":"2026-03-18T16:00:00.000Z","stockId":2342,"pb":5.079,"sp":12.88,"statistics":{"pb":{"q8v":2.8676,"q5v":1.6063,"q2v":1.2734,"cvpos":0.9517}},"lxr_fc_rights":12.88},{"date":"2026-03-17T16:00:00.000Z","stockId":2342,"pb":5.336,"sp":13.53,"statistics":{"pb":{"q8v":2.8676,"q5v":1.6063,"q2v":1.2734,"cvpos":0.9599}},"lxr_fc_rights":13.53},{"stockId":2342,"date":"2026-03-16T16:00:00.000Z","pb":5.316,"sp":13.48,"statistics":{"pb":{"q8v":2.866,"q5v":1.6059,"q2v":1.2734,"cvpos":0.9585}},"lxr_fc_rights":13.48},{"stockId":2342,"date":"2026-03-15T16:00:00.000Z","pb":5.596,"sp":14.19,"statistics":{"pb":{"q8v":2.8608,"q5v":1.6059,"q2v":1.2734,"cvpos":0.971}},"lxr_fc_rights":14.19},{"stockId":2342,"date":"2026-03-12T16:00:00.000Z","pb":5.217,"sp":13.23,"statistics":{"pb":{"q8v":2.8569,"q5v":1.6063,"q2v":1.2734,"cvpos":0.9586}},"lxr_fc_rights":13.23},{"stockId":2342,"date":"2026-03-11T16:00:00.000Z","pb":5.422,"sp":13.75,"statistics":{"pb":{"q8v":2.8558,"q5v":1.6063,"q2v":1.2734,"cvpos":0.9641}},"lxr_fc_rights":13.75},{"date":"2026-03-10T16:00:00.000Z","stockId":2342,"pb":5.572,"sp":14.13,"statistics":{"pb":{"q8v":2.8558,"q5v":1.6063,"q2v":1.2734,"cvpos":0.9696}},"lxr_fc_rights":14.13},{"date":"2026-03-09T16:00:00.000Z","stockId":2342,"pb":5.702,"sp":14.46,"statistics":{"pb":{"q8v":2.849,"q5v":1.6059,"q2v":1.2734,"cvpos":0.9765}},"lxr_fc_rights":14.46},{"stockId":2342,"date":"2026-03-08T16:00:00.000Z","pb":5.592,"sp":14.18,"statistics":{"pb":{"q8v":2.8479,"q5v":1.6059,"q2v":1.2734,"cvpos":0.9723}},"lxr_fc_rights":14.18},{"stockId":2342,"date":"2026-03-05T16:00:00.000Z","sp":14.28,"pb":5.631,"statistics":{"pb":{"q8v":2.84,"q5v":1.6063,"q2v":1.2734,"cvpos":0.9752}},"lxr_fc_rights":14.28},{"date":"2026-03-04T16:00:00.000Z","stockId":2342,"sp":14.43,"statistics":{"pb":{"q8v":2.8361,"q5v":1.6063,"q2v":1.2734,"cvpos":0.9766}},"pb":5.691,"lxr_fc_rights":14.43},{"date":"2026-03-03T16:00:00.000Z","stockId":2342,"sp":14.25,"statistics":{"pb":{"q8v":2.8332,"q5v":1.6063,"q2v":1.2734,"cvpos":0.9765}},"pb":5.62,"lxr_fc_rights":14.25},{"date":"2026-03-02T16:00:00.000Z","stockId":2342,"sp":13.84,"statistics":{"pb":{"q8v":2.8332,"q5v":1.6059,"q2v":1.2734,"cvpos":0.9737}},"pb":5.458,"lxr_fc_rights":13.84},{"date":"2026-03-01T16:00:00.000Z","stockId":2342,"sp":15.31,"statistics":{"pb":{"q8v":2.8322,"q5v":1.6059,"q2v":1.2734,"cvpos":0.9834}},"pb":6.038,"lxr_fc_rights":15.31},{"date":"2026-02-26T16:00:00.000Z","stockId":2342,"sp":15.71,"statistics":{"pb":{"q8v":2.8292,"q5v":1.6063,"q2v":1.2734,"cvpos":0.9876}},"pb":6.195,"lxr_fc_rights":15.71},{"stockId":2342,"date":"2026-02-25T16:00:00.000Z","sp":15.66,"statistics":{"pb":{"q8v":2.8243,"q5v":1.6063,"q2v":1.2734,"cvpos":0.9876}},"pb":6.176,"lxr_fc_rights":15.66},{"date":"2026-02-24T16:00:00.000Z","stockId":2342,"sp":16.1,"statistics":{"pb":{"q8v":2.8164,"q5v":1.6063,"q2v":1.2734,"cvpos":0.9903}},"pb":6.342,"lxr_fc_rights":16.1},{"date":"2026-02-23T16:00:00.000Z","stockId":2342,"sp":15.21,"statistics":{"pb":{"q8v":2.8164,"q5v":1.6059,"q2v":1.2734,"cvpos":0.9876}},"pb":5.991,"lxr_fc_rights":15.21},{"stockId":2342,"date":"2026-02-12T16:00:00.000Z","pb":6.082,"sp":15.44,"statistics":{"pb":{"q8v":2.8056,"q5v":1.6092,"q2v":1.2751,"cvpos":0.9891}},"lxr_fc_rights":15.44},{"stockId":2342,"date":"2026-02-11T16:00:00.000Z","pb":6.755,"sp":17.15,"statistics":{"pb":{"q8v":2.7888,"q5v":1.6092,"q2v":1.2751,"cvpos":0.9918}},"lxr_fc_rights":17.15},{"stockId":2342,"date":"2026-02-10T16:00:00.000Z","pb":7.508,"sp":19.06,"statistics":{"pb":{"q8v":2.7661,"q5v":1.6092,"q2v":1.2751,"cvpos":0.9959}},"lxr_fc_rights":19.06},{"stockId":2342,"date":"2026-02-09T16:00:00.000Z","pb":7.791,"sp":19.78,"statistics":{"pb":{"q8v":2.7613,"q5v":1.6078,"q2v":1.2751,"cvpos":0.9973}},"lxr_fc_rights":19.78},{"date":"2026-02-08T16:00:00.000Z","stockId":2342,"pb":7.87,"sp":19.98,"statistics":{"pb":{"q8v":2.7345,"q5v":1.6078,"q2v":1.2751,"cvpos":0.9986}},"lxr_fc_rights":19.98},{"date":"2026-02-05T16:00:00.000Z","stockId":2342,"pb":8.028,"sp":20.38,"statistics":{"pb":{"q8v":2.7337,"q5v":1.6092,"q2v":1.2751,"cvpos":1}},"lxr_fc_rights":20.38},{"date":"2026-02-04T16:00:00.000Z","stockId":2342,"pb":7.437,"sp":18.88,"statistics":{"pb":{"q8v":2.7188,"q5v":1.6092,"q2v":1.2751,"cvpos":1}},"lxr_fc_rights":18.88},{"date":"2026-02-03T16:00:00.000Z","stockId":2342,"pb":6.937,"sp":17.61,"statistics":{"pb":{"q8v":2.699,"q5v":1.6092,"q2v":1.2751,"cvpos":1}},"lxr_fc_rights":17.61},{"stockId":2342,"date":"2026-02-02T16:00:00.000Z","pb":6.306,"sp":16.01,"statistics":{"pb":{"q8v":2.6793,"q5v":1.6078,"q2v":1.2751,"cvpos":1}},"lxr_fc_rights":16.01},{"stockId":2342,"date":"2026-02-01T16:00:00.000Z","pb":5.731,"sp":14.55,"statistics":{"pb":{"q8v":2.5851,"q5v":1.6078,"q2v":1.2751,"cvpos":0.9986}},"lxr_fc_rights":14.55},{"stockId":2342,"date":"2026-01-29T16:00:00.000Z","pb":5.79,"sp":14.7,"statistics":{"pb":{"q8v":2.5462,"q5v":1.6092,"q2v":1.2751,"cvpos":1}},"lxr_fc_rights":14.7},{"date":"2026-01-28T16:00:00.000Z","stockId":2342,"pb":5.57,"sp":14.14,"statistics":{"pb":{"q8v":2.5136,"q5v":1.6092,"q2v":1.2751,"cvpos":0.9986}},"lxr_fc_rights":14.14},{"stockId":2342,"date":"2026-01-27T16:00:00.000Z","pb":5.723,"sp":14.53,"statistics":{"pb":{"q8v":2.5057,"q5v":1.6092,"q2v":1.2751,"cvpos":1}},"lxr_fc_rights":14.53},{"stockId":2342,"date":"2026-01-26T16:00:00.000Z","pb":5.203,"sp":13.21,"statistics":{"pb":{"q8v":2.484,"q5v":1.6078,"q2v":1.2751,"cvpos":0.9945}},"lxr_fc_rights":13.21},{"date":"2026-01-25T16:00:00.000Z","stockId":2342,"pb":5.4,"sp":13.71,"statistics":{"pb":{"q8v":2.482,"q5v":1.6063,"q2v":1.2751,"cvpos":0.9986}},"lxr_fc_rights":13.71},{"date":"2026-01-22T16:00:00.000Z","stockId":2342,"pb":5.333,"sp":13.54,"statistics":{"pb":{"q8v":2.482,"q5v":1.6063,"q2v":1.2734,"cvpos":0.9986}},"lxr_fc_rights":13.54},{"stockId":2342,"date":"2026-01-21T16:00:00.000Z","pb":4.849,"sp":12.31,"statistics":{"pb":{"q8v":2.4544,"q5v":1.6063,"q2v":1.2734,"cvpos":0.9959}},"lxr_fc_rights":12.31},{"date":"2026-01-20T16:00:00.000Z","stockId":2342,"pb":4.408,"sp":11.19,"statistics":{"pb":{"q8v":2.4451,"q5v":1.6063,"q2v":1.2734,"cvpos":0.9931}},"lxr_fc_rights":11.19},{"stockId":2342,"date":"2026-01-19T16:00:00.000Z","pb":4.006,"sp":10.17,"statistics":{"pb":{"q8v":2.4413,"q5v":1.6063,"q2v":1.2734,"cvpos":0.9903}},"lxr_fc_rights":10.17},{"date":"2026-01-18T16:00:00.000Z","stockId":2342,"pb":4.25,"sp":10.79,"statistics":{"pb":{"q8v":2.4189,"q5v":1.6063,"q2v":1.2734,"cvpos":0.9917}},"lxr_fc_rights":10.79},{"date":"2026-01-15T16:00:00.000Z","stockId":2342,"pb":4.467,"sp":11.34,"statistics":{"pb":{"q8v":2.4189,"q5v":1.6054,"q2v":1.2734,"cvpos":0.9945}},"lxr_fc_rights":11.34},{"date":"2026-01-14T16:00:00.000Z","stockId":2342,"pb":4.963,"sp":12.6,"statistics":{"pb":{"q8v":2.4031,"q5v":1.6054,"q2v":1.2734,"cvpos":0.9972}},"lxr_fc_rights":12.6},{"date":"2026-01-13T16:00:00.000Z","stockId":2342,"pb":5.515,"sp":14,"statistics":{"pb":{"q8v":2.4031,"q5v":1.6054,"q2v":1.2734,"cvpos":1}},"lxr_fc_rights":14},{"date":"2026-01-12T16:00:00.000Z","stockId":2342,"pb":5.235,"sp":13.29,"statistics":{"pb":{"q8v":2.3715,"q5v":1.6054,"q2v":1.2734,"cvpos":1}},"lxr_fc_rights":13.29},{"stockId":2342,"date":"2026-01-11T16:00:00.000Z","pb":4.758,"sp":12.08,"statistics":{"pb":{"q8v":2.3676,"q5v":1.6053,"q2v":1.2734,"cvpos":1}},"lxr_fc_rights":12.08},{"date":"2026-01-08T16:00:00.000Z","stockId":2342,"pb":4.325,"sp":10.98,"statistics":{"pb":{"q8v":2.3478,"q5v":1.6053,"q2v":1.2734,"cvpos":1}},"lxr_fc_rights":10.98},{"date":"2026-01-07T16:00:00.000Z","stockId":2342,"pb":3.931,"sp":9.98,"statistics":{"pb":{"q8v":2.3439,"q5v":1.6053,"q2v":1.2734,"cvpos":1}},"lxr_fc_rights":9.98},{"date":"2026-01-06T16:00:00.000Z","stockId":2342,"pb":3.573,"sp":9.07,"statistics":{"pb":{"q8v":2.3399,"q5v":1.6053,"q2v":1.2734,"cvpos":0.9959}},"lxr_fc_rights":9.07},{"date":"2026-01-05T16:00:00.000Z","stockId":2342,"pb":3.655,"sp":9.28,"statistics":{"pb":{"q8v":2.3285,"q5v":1.6053,"q2v":1.2734,"cvpos":0.9986}},"lxr_fc_rights":9.28},{"date":"2026-01-04T16:00:00.000Z","stockId":2342,"pb":3.415,"sp":8.67,"statistics":{"pb":{"q8v":2.3242,"q5v":1.6053,"q2v":1.2734,"cvpos":0.989}},"lxr_fc_rights":8.67},{"date":"2025-12-30T16:00:00.000Z","stockId":2342,"pb":3.624,"sp":9.2,"statistics":{"pb":{"q8v":2.3202,"q5v":1.6053,"q2v":1.2734,"cvpos":0.9986}},"lxr_fc_rights":9.2},{"date":"2025-12-29T16:00:00.000Z","stockId":2342,"pb":3.38,"sp":8.58,"statistics":{"pb":{"q8v":2.313,"q5v":1.6053,"q2v":1.2734,"cvpos":0.9876}},"lxr_fc_rights":8.58},{"date":"2025-12-28T16:00:00.000Z","stockId":2342,"pb":3.072,"sp":7.8,"statistics":{"pb":{"q8v":2.313,"q5v":1.6044,"q2v":1.2734,"cvpos":0.9352}},"lxr_fc_rights":7.8},{"date":"2025-12-25T16:00:00.000Z","stockId":2342,"pb":3.218,"sp":8.17,"statistics":{"pb":{"q8v":2.3123,"q5v":1.603,"q2v":1.2734,"cvpos":0.9697}},"lxr_fc_rights":8.17},{"date":"2025-12-24T16:00:00.000Z","stockId":2342,"pb":3.013,"sp":7.65,"statistics":{"pb":{"q8v":2.2965,"q5v":1.603,"q2v":1.2734,"cvpos":0.9271}},"lxr_fc_rights":7.65},{"date":"2025-12-23T16:00:00.000Z","stockId":2342,"pb":2.95,"sp":7.49,"statistics":{"pb":{"q8v":2.2847,"q5v":1.6025,"q2v":1.2734,"cvpos":0.9118}},"lxr_fc_rights":7.49},{"date":"2025-12-22T16:00:00.000Z","stockId":2342,"pb":2.789,"sp":7.08,"statistics":{"pb":{"q8v":2.2768,"q5v":1.6025,"q2v":1.2734,"cvpos":0.8469}},"lxr_fc_rights":7.08},{"date":"2025-12-21T16:00:00.000Z","stockId":2342,"pb":2.824,"sp":7.17,"statistics":{"pb":{"q8v":2.2413,"q5v":1.6025,"q2v":1.2734,"cvpos":0.8538}},"lxr_fc_rights":7.17},{"date":"2025-12-18T16:00:00.000Z","stockId":2342,"pb":2.848,"sp":7.23,"statistics":{"pb":{"q8v":2.2255,"q5v":1.6015,"q2v":1.2734,"cvpos":0.8638}},"lxr_fc_rights":7.23},{"date":"2025-12-17T16:00:00.000Z","stockId":2342,"pb":2.875,"sp":7.3,"statistics":{"pb":{"q8v":2.2255,"q5v":1.6015,"q2v":1.2734,"cvpos":0.879}},"lxr_fc_rights":7.3},{"date":"2025-12-16T16:00:00.000Z","stockId":2342,"pb":2.734,"sp":6.94,"statistics":{"pb":{"q8v":2.2058,"q5v":1.6015,"q2v":1.2734,"cvpos":0.8471}},"lxr_fc_rights":6.94},{"date":"2025-12-15T16:00:00.000Z","stockId":2342,"pb":2.761,"sp":7.01,"statistics":{"pb":{"q8v":2.1742,"q5v":1.6015,"q2v":1.2734,"cvpos":0.8497}},"lxr_fc_rights":7.01},{"date":"2025-12-14T16:00:00.000Z","stockId":2342,"pb":2.879,"sp":7.31,"statistics":{"pb":{"q8v":2.1703,"q5v":1.6015,"q2v":1.2734,"cvpos":0.8828}},"lxr_fc_rights":7.31},{"date":"2025-12-11T16:00:00.000Z","stockId":2342,"pb":2.856,"sp":7.25,"statistics":{"pb":{"q8v":2.1584,"q5v":1.6015,"q2v":1.2734,"cvpos":0.8693}},"lxr_fc_rights":7.25},{"date":"2025-12-10T16:00:00.000Z","stockId":2342,"pb":2.816,"sp":7.15,"statistics":{"pb":{"q8v":2.1031,"q5v":1.6015,"q2v":1.2734,"cvpos":0.8583}},"lxr_fc_rights":7.15},{"date":"2025-12-09T16:00:00.000Z","stockId":2342,"pb":2.868,"sp":7.28,"statistics":{"pb":{"q8v":2.0992,"q5v":1.6015,"q2v":1.2734,"cvpos":0.876}},"lxr_fc_rights":7.28},{"date":"2025-12-08T16:00:00.000Z","stockId":2342,"pb":2.887,"sp":7.33,"statistics":{"pb":{"q8v":2.0953,"q5v":1.6015,"q2v":1.2734,"cvpos":0.8883}},"lxr_fc_rights":7.33},{"date":"2025-12-07T16:00:00.000Z","stockId":2342,"pb":2.935,"sp":7.45,"statistics":{"pb":{"q8v":2.0874,"q5v":1.6015,"q2v":1.2734,"cvpos":0.9034}},"lxr_fc_rights":7.45},{"date":"2025-12-04T16:00:00.000Z","stockId":2342,"pb":2.868,"sp":7.28,"statistics":{"pb":{"q8v":2.0716,"q5v":1.6015,"q2v":1.2734,"cvpos":0.8803}},"lxr_fc_rights":7.28},{"date":"2025-12-03T16:00:00.000Z","stockId":2342,"pb":2.832,"sp":7.19,"statistics":{"pb":{"q8v":2.0677,"q5v":1.6015,"q2v":1.2734,"cvpos":0.868}},"lxr_fc_rights":7.19},{"date":"2025-12-02T16:00:00.000Z","stockId":2342,"pb":2.895,"sp":7.35,"statistics":{"pb":{"q8v":2.0637,"q5v":1.6015,"q2v":1.2734,"cvpos":0.8926}},"lxr_fc_rights":7.35},{"date":"2025-12-01T16:00:00.000Z","stockId":2342,"pb":2.84,"sp":7.21,"statistics":{"pb":{"q8v":2.0558,"q5v":1.6015,"q2v":1.2734,"cvpos":0.8745}},"lxr_fc_rights":7.21},{"date":"2025-11-30T16:00:00.000Z","stockId":2342,"pb":2.868,"sp":7.28,"statistics":{"pb":{"q8v":2.0519,"q5v":1.6015,"q2v":1.2734,"cvpos":0.8828}},"lxr_fc_rights":7.28},{"date":"2025-11-27T16:00:00.000Z","stockId":2342,"pb":2.856,"sp":7.25,"statistics":{"pb":{"q8v":2.0479,"q5v":1.6015,"q2v":1.2734,"cvpos":0.879}},"lxr_fc_rights":7.25},{"date":"2025-11-26T16:00:00.000Z","stockId":2342,"pb":2.816,"sp":7.15,"statistics":{"pb":{"q8v":2.0322,"q5v":1.6015,"q2v":1.2734,"cvpos":0.8721}},"lxr_fc_rights":7.15},{"date":"2025-11-25T16:00:00.000Z","stockId":2342,"pb":2.836,"sp":7.2,"statistics":{"pb":{"q8v":2.0045,"q5v":1.6015,"q2v":1.2734,"cvpos":0.8774}},"lxr_fc_rights":7.2},{"date":"2025-11-24T16:00:00.000Z","stockId":2342,"pb":2.887,"sp":7.33,"statistics":{"pb":{"q8v":2.0027,"q5v":1.6015,"q2v":1.2734,"cvpos":0.8924}},"lxr_fc_rights":7.33},{"date":"2025-11-23T16:00:00.000Z","stockId":2342,"pb":2.883,"sp":7.32,"statistics":{"pb":{"q8v":1.9927,"q5v":1.6014,"q2v":1.2734,"cvpos":0.891}},"lxr_fc_rights":7.32},{"date":"2025-11-20T16:00:00.000Z","stockId":2342,"pb":2.812,"sp":7.14,"statistics":{"pb":{"q8v":1.9651,"q5v":1.6,"q2v":1.2734,"cvpos":0.8762}},"lxr_fc_rights":7.14},{"date":"2025-11-19T16:00:00.000Z","stockId":2342,"pb":2.939,"sp":7.46,"statistics":{"pb":{"q8v":1.9514,"q5v":1.6,"q2v":1.2734,"cvpos":0.9065}},"lxr_fc_rights":7.46},{"date":"2025-11-18T16:00:00.000Z","stockId":2342,"pb":3.033,"sp":7.7,"statistics":{"pb":{"q8v":1.9294,"q5v":1.5986,"q2v":1.2734,"cvpos":0.9284}},"lxr_fc_rights":7.7},{"date":"2025-11-17T16:00:00.000Z","stockId":2342,"pb":2.954,"sp":7.5,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5986,"q2v":1.2734,"cvpos":0.9145}},"lxr_fc_rights":7.5},{"date":"2025-11-16T16:00:00.000Z","stockId":2342,"pb":3.041,"sp":7.72,"statistics":{"pb":{"q8v":1.9126,"q5v":1.5986,"q2v":1.2734,"cvpos":0.9297}},"lxr_fc_rights":7.72},{"date":"2025-11-13T16:00:00.000Z","stockId":2342,"pb":2.978,"sp":7.56,"statistics":{"pb":{"q8v":1.8931,"q5v":1.6,"q2v":1.2734,"cvpos":0.9243}},"lxr_fc_rights":7.56},{"date":"2025-11-12T16:00:00.000Z","stockId":2342,"pb":2.946,"sp":7.48,"statistics":{"pb":{"q8v":1.8822,"q5v":1.6,"q2v":1.2734,"cvpos":0.9161}},"lxr_fc_rights":7.48},{"date":"2025-11-11T16:00:00.000Z","stockId":2342,"pb":2.939,"sp":7.46,"statistics":{"pb":{"q8v":1.8484,"q5v":1.5986,"q2v":1.2734,"cvpos":0.9146}},"lxr_fc_rights":7.46},{"date":"2025-11-10T16:00:00.000Z","stockId":2342,"pb":3.002,"sp":7.62,"statistics":{"pb":{"q8v":1.8465,"q5v":1.5986,"q2v":1.2734,"cvpos":0.9283}},"lxr_fc_rights":7.62},{"date":"2025-11-09T16:00:00.000Z","stockId":2342,"pb":3.057,"sp":7.76,"statistics":{"pb":{"q8v":1.8291,"q5v":1.5986,"q2v":1.2734,"cvpos":0.9324}},"lxr_fc_rights":7.76},{"date":"2025-11-06T16:00:00.000Z","stockId":2342,"pb":3.12,"sp":7.92,"statistics":{"pb":{"q8v":1.8214,"q5v":1.6,"q2v":1.2734,"cvpos":0.945}},"lxr_fc_rights":7.92},{"date":"2025-11-05T16:00:00.000Z","stockId":2342,"pb":3.135,"sp":7.96,"statistics":{"pb":{"q8v":1.8076,"q5v":1.6,"q2v":1.2734,"cvpos":0.9519}},"lxr_fc_rights":7.96},{"date":"2025-11-04T16:00:00.000Z","stockId":2342,"pb":3.195,"sp":8.11,"statistics":{"pb":{"q8v":1.8072,"q5v":1.5986,"q2v":1.2734,"cvpos":0.9656}},"lxr_fc_rights":8.11},{"date":"2025-11-03T16:00:00.000Z","stockId":2342,"pb":3.139,"sp":7.97,"statistics":{"pb":{"q8v":1.8059,"q5v":1.5986,"q2v":1.2734,"cvpos":0.9545}},"lxr_fc_rights":7.97},{"date":"2025-11-02T16:00:00.000Z","stockId":2342,"pb":3.147,"sp":7.99,"statistics":{"pb":{"q8v":1.8059,"q5v":1.5986,"q2v":1.2734,"cvpos":0.9559}},"lxr_fc_rights":7.99},{"date":"2025-10-30T16:00:00.000Z","stockId":2342,"pb":3.108,"sp":7.89,"statistics":{"pb":{"q8v":1.8059,"q5v":1.5976,"q2v":1.2734,"cvpos":0.9491}},"lxr_fc_rights":7.89},{"date":"2025-10-29T16:00:00.000Z","stockId":2342,"pb":3.12,"sp":7.92,"statistics":{"pb":{"q8v":1.8059,"q5v":1.5976,"q2v":1.2734,"cvpos":0.9519}},"lxr_fc_rights":7.92},{"date":"2025-10-28T16:00:00.000Z","stockId":2342,"pb":3.191,"sp":8.1,"statistics":{"pb":{"q8v":1.8037,"q5v":1.5976,"q2v":1.2734,"cvpos":0.9656}},"lxr_fc_rights":8.1},{"date":"2025-10-27T16:00:00.000Z","stockId":2342,"pb":3.258,"sp":8.27,"statistics":{"pb":{"q8v":1.8021,"q5v":1.5976,"q2v":1.2734,"cvpos":0.9779}},"lxr_fc_rights":8.27},{"date":"2025-10-26T16:00:00.000Z","stockId":2342,"pb":3.225,"sp":8.18,"statistics":{"pb":{"q8v":1.8021,"q5v":1.5976,"q2v":1.2734,"cvpos":0.9724}},"lxr_fc_rights":8.18},{"date":"2025-10-23T16:00:00.000Z","stockId":2342,"pb":3.311,"sp":8.4,"statistics":{"pb":{"q8v":1.7982,"q5v":1.5976,"q2v":1.2734,"cvpos":0.9835}},"lxr_fc_rights":8.4},{"date":"2025-10-22T16:00:00.000Z","stockId":2342,"pb":3.11,"sp":7.89,"statistics":{"pb":{"q8v":1.796,"q5v":1.5962,"q2v":1.2734,"cvpos":0.9574}},"lxr_fc_rights":7.89},{"date":"2025-10-21T16:00:00.000Z","stockId":2342,"pb":3.244,"sp":8.23,"statistics":{"pb":{"q8v":1.7944,"q5v":1.5948,"q2v":1.2734,"cvpos":0.978}},"lxr_fc_rights":8.23},{"date":"2025-10-20T16:00:00.000Z","stockId":2342,"pb":3.351,"sp":8.5,"statistics":{"pb":{"q8v":1.7944,"q5v":1.5948,"q2v":1.2734,"cvpos":0.9862}},"lxr_fc_rights":8.5},{"date":"2025-10-19T16:00:00.000Z","stockId":2342,"pb":3.382,"sp":8.58,"statistics":{"pb":{"q8v":1.7866,"q5v":1.5943,"q2v":1.2734,"cvpos":0.989}},"lxr_fc_rights":8.58},{"date":"2025-10-16T16:00:00.000Z","stockId":2342,"pb":3.201,"sp":8.12,"statistics":{"pb":{"q8v":1.7866,"q5v":1.5938,"q2v":1.2734,"cvpos":0.9752}},"lxr_fc_rights":8.12},{"date":"2025-10-15T16:00:00.000Z","stockId":2342,"pb":3.292,"sp":8.35,"statistics":{"pb":{"q8v":1.7836,"q5v":1.5937,"q2v":1.2734,"cvpos":0.9849}},"lxr_fc_rights":8.35},{"date":"2025-10-14T16:00:00.000Z","stockId":2342,"pb":3.17,"sp":8.04,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5937,"q2v":1.2734,"cvpos":0.9725}},"lxr_fc_rights":8.04},{"date":"2025-10-13T16:00:00.000Z","stockId":2342,"pb":3.233,"sp":8.2,"statistics":{"pb":{"q8v":1.7717,"q5v":1.5937,"q2v":1.2734,"cvpos":0.9821}},"lxr_fc_rights":8.2},{"date":"2025-10-12T16:00:00.000Z","stockId":2342,"pb":3.067,"sp":7.78,"statistics":{"pb":{"q8v":1.7673,"q5v":1.5937,"q2v":1.2734,"cvpos":0.9628}},"lxr_fc_rights":7.78},{"date":"2025-10-09T16:00:00.000Z","stockId":2342,"pb":2.976,"sp":7.55,"statistics":{"pb":{"q8v":1.7649,"q5v":1.5937,"q2v":1.2734,"cvpos":0.9546}},"lxr_fc_rights":7.55},{"date":"2025-10-08T16:00:00.000Z","stockId":2342,"pb":2.968,"sp":7.53,"statistics":{"pb":{"q8v":1.7635,"q5v":1.5923,"q2v":1.2734,"cvpos":0.9532}},"lxr_fc_rights":7.53},{"date":"2025-09-29T16:00:00.000Z","stockId":2342,"pb":2.905,"sp":7.37,"statistics":{"pb":{"q8v":1.7493,"q5v":1.5909,"q2v":1.2734,"cvpos":0.9408}},"lxr_fc_rights":7.37},{"date":"2025-09-28T16:00:00.000Z","stockId":2342,"pb":2.921,"sp":7.41,"statistics":{"pb":{"q8v":1.7481,"q5v":1.5909,"q2v":1.2734,"cvpos":0.9463}},"lxr_fc_rights":7.41},{"date":"2025-09-25T16:00:00.000Z","stockId":2342,"pb":2.866,"sp":7.27,"statistics":{"pb":{"q8v":1.7403,"q5v":1.5909,"q2v":1.2751,"cvpos":0.9313}},"lxr_fc_rights":7.27},{"date":"2025-09-24T16:00:00.000Z","stockId":2342,"pb":2.937,"sp":7.45,"statistics":{"pb":{"q8v":1.7376,"q5v":1.5909,"q2v":1.2751,"cvpos":0.9478}},"lxr_fc_rights":7.45},{"date":"2025-09-23T16:00:00.000Z","stockId":2342,"pb":2.996,"sp":7.6,"statistics":{"pb":{"q8v":1.7376,"q5v":1.5904,"q2v":1.2734,"cvpos":0.9574}},"lxr_fc_rights":7.6},{"date":"2025-09-22T16:00:00.000Z","stockId":2342,"pb":3.075,"sp":7.8,"statistics":{"pb":{"q8v":1.7365,"q5v":1.5899,"q2v":1.2734,"cvpos":0.9642}},"lxr_fc_rights":7.8},{"date":"2025-09-21T16:00:00.000Z","stockId":2342,"pb":3.008,"sp":7.63,"statistics":{"pb":{"q8v":1.7365,"q5v":1.5899,"q2v":1.2734,"cvpos":0.9601}},"lxr_fc_rights":7.63},{"date":"2025-09-18T16:00:00.000Z","stockId":2342,"pb":3.063,"sp":7.77,"statistics":{"pb":{"q8v":1.7288,"q5v":1.5909,"q2v":1.2751,"cvpos":0.9643}},"lxr_fc_rights":7.77},{"date":"2025-09-17T16:00:00.000Z","stockId":2342,"pb":3.122,"sp":7.92,"statistics":{"pb":{"q8v":1.7288,"q5v":1.5909,"q2v":1.2751,"cvpos":0.9684}},"lxr_fc_rights":7.92},{"date":"2025-09-16T16:00:00.000Z","stockId":2342,"pb":3.154,"sp":8,"statistics":{"pb":{"q8v":1.7288,"q5v":1.5904,"q2v":1.2734,"cvpos":0.9725}},"lxr_fc_rights":8},{"date":"2025-09-15T16:00:00.000Z","stockId":2342,"pb":3.217,"sp":8.16,"statistics":{"pb":{"q8v":1.7288,"q5v":1.5899,"q2v":1.2734,"cvpos":0.9807}},"lxr_fc_rights":8.16},{"date":"2025-09-14T16:00:00.000Z","stockId":2342,"pb":3.126,"sp":7.93,"statistics":{"pb":{"q8v":1.7249,"q5v":1.5899,"q2v":1.2734,"cvpos":0.9725}},"lxr_fc_rights":7.93},{"date":"2025-09-11T16:00:00.000Z","stockId":2342,"pb":3.181,"sp":8.07,"statistics":{"pb":{"q8v":1.7288,"q5v":1.5909,"q2v":1.2751,"cvpos":0.978}},"lxr_fc_rights":8.07},{"date":"2025-09-10T16:00:00.000Z","stockId":2342,"pb":3.201,"sp":8.12,"statistics":{"pb":{"q8v":1.7288,"q5v":1.5904,"q2v":1.2734,"cvpos":0.9807}},"lxr_fc_rights":8.12},{"date":"2025-09-09T16:00:00.000Z","stockId":2342,"pb":3.126,"sp":7.93,"statistics":{"pb":{"q8v":1.7249,"q5v":1.5899,"q2v":1.2734,"cvpos":0.9766}},"lxr_fc_rights":7.93},{"date":"2025-09-08T16:00:00.000Z","stockId":2342,"pb":3.087,"sp":7.83,"statistics":{"pb":{"q8v":1.721,"q5v":1.5899,"q2v":1.2734,"cvpos":0.9752}},"lxr_fc_rights":7.83},{"date":"2025-09-07T16:00:00.000Z","stockId":2342,"pb":3.185,"sp":8.08,"statistics":{"pb":{"q8v":1.721,"q5v":1.5899,"q2v":1.2734,"cvpos":0.9807}},"lxr_fc_rights":8.08},{"date":"2025-09-04T16:00:00.000Z","stockId":2342,"pb":3.162,"sp":8.02,"statistics":{"pb":{"q8v":1.7249,"q5v":1.5904,"q2v":1.2734,"cvpos":0.9794}},"lxr_fc_rights":8.02},{"date":"2025-09-03T16:00:00.000Z","stockId":2342,"pb":3.091,"sp":7.84,"statistics":{"pb":{"q8v":1.721,"q5v":1.5904,"q2v":1.2734,"cvpos":0.9794}},"lxr_fc_rights":7.84},{"date":"2025-09-02T16:00:00.000Z","stockId":2342,"pb":3.059,"sp":7.76,"statistics":{"pb":{"q8v":1.721,"q5v":1.5899,"q2v":1.2734,"cvpos":0.9793}},"lxr_fc_rights":7.76},{"date":"2025-09-01T16:00:00.000Z","stockId":2342,"pb":3.244,"sp":8.23,"statistics":{"pb":{"q8v":1.7183,"q5v":1.5899,"q2v":1.2734,"cvpos":0.9834}},"lxr_fc_rights":8.23},{"date":"2025-08-31T16:00:00.000Z","stockId":2342,"pb":3.359,"sp":8.52,"statistics":{"pb":{"q8v":1.7182,"q5v":1.5899,"q2v":1.2734,"cvpos":0.989}},"lxr_fc_rights":8.52},{"date":"2025-08-28T16:00:00.000Z","stockId":2342,"pb":3.422,"sp":8.68,"statistics":{"pb":{"q8v":1.7172,"q5v":1.5899,"q2v":1.2734,"cvpos":0.9917}},"lxr_fc_rights":8.68},{"date":"2025-08-27T16:00:00.000Z","stockId":2342,"pb":3.3,"sp":8.37,"statistics":{"pb":{"q8v":1.7133,"q5v":1.5899,"q2v":1.2734,"cvpos":0.989}},"lxr_fc_rights":8.37},{"date":"2025-08-26T16:00:00.000Z","stockId":2342,"pb":3.225,"sp":8.18,"statistics":{"pb":{"q8v":1.7105,"q5v":1.5899,"q2v":1.2734,"cvpos":0.9876}},"lxr_fc_rights":8.18},{"date":"2025-08-25T16:00:00.000Z","stockId":2342,"pb":3.347,"sp":8.49,"statistics":{"pb":{"q8v":1.7095,"q5v":1.5899,"q2v":1.2734,"cvpos":0.9903}},"lxr_fc_rights":8.49},{"date":"2025-08-24T16:00:00.000Z","stockId":2342,"pb":3.457,"sp":8.77,"statistics":{"pb":{"q8v":1.7095,"q5v":1.5899,"q2v":1.2734,"cvpos":0.9945}},"lxr_fc_rights":8.77},{"date":"2025-08-21T16:00:00.000Z","stockId":2342,"pb":3.422,"sp":8.68,"statistics":{"pb":{"q8v":1.7095,"q5v":1.5899,"q2v":1.2734,"cvpos":0.9945}},"lxr_fc_rights":8.68},{"date":"2025-08-20T16:00:00.000Z","stockId":2342,"pb":3.54,"sp":8.98,"statistics":{"pb":{"q8v":1.7095,"q5v":1.5899,"q2v":1.2734,"cvpos":0.9986}},"lxr_fc_rights":8.98},{"date":"2025-08-19T16:00:00.000Z","stockId":2342,"pb":3.414,"sp":8.66,"statistics":{"pb":{"q8v":1.7073,"q5v":1.5899,"q2v":1.2734,"cvpos":0.9959}},"lxr_fc_rights":8.66},{"date":"2025-08-18T16:00:00.000Z","stockId":2342,"pb":3.481,"sp":8.83,"statistics":{"pb":{"q8v":1.7056,"q5v":1.5899,"q2v":1.2734,"cvpos":0.9972}},"lxr_fc_rights":8.83},{"date":"2025-08-17T16:00:00.000Z","stockId":2342,"pb":3.71,"sp":9.41,"statistics":{"pb":{"q8v":1.7027,"q5v":1.5899,"q2v":1.2734,"cvpos":1}},"lxr_fc_rights":9.41},{"date":"2025-08-14T16:00:00.000Z","stockId":2342,"pb":3.493,"sp":8.86,"statistics":{"pb":{"q8v":1.7073,"q5v":1.5899,"q2v":1.2734,"cvpos":1}},"lxr_fc_rights":8.86},{"date":"2025-08-13T16:00:00.000Z","stockId":2342,"pb":3.271,"sp":8.29,"statistics":{"pb":{"q8v":1.7073,"q5v":1.5899,"q2v":1.2734,"cvpos":1}},"lxr_fc_rights":8.29},{"date":"2025-08-12T16:00:00.000Z","stockId":2342,"pb":2.975,"sp":7.54,"statistics":{"pb":{"q8v":1.7056,"q5v":1.5899,"q2v":1.2734,"cvpos":0.9959}},"lxr_fc_rights":7.54},{"date":"2025-08-11T16:00:00.000Z","stockId":2342,"pb":2.908,"sp":7.37,"statistics":{"pb":{"q8v":1.7027,"q5v":1.5899,"q2v":1.2734,"cvpos":0.9876}},"lxr_fc_rights":7.37},{"date":"2025-08-10T16:00:00.000Z","stockId":2342,"pb":2.948,"sp":7.47,"statistics":{"pb":{"q8v":1.7027,"q5v":1.5899,"q2v":1.2734,"cvpos":0.9931}},"lxr_fc_rights":7.47},{"date":"2025-08-07T16:00:00.000Z","stockId":2342,"pb":2.963,"sp":7.51,"statistics":{"pb":{"q8v":1.7027,"q5v":1.5899,"q2v":1.2734,"cvpos":0.9945}},"lxr_fc_rights":7.51},{"date":"2025-08-06T16:00:00.000Z","stockId":2342,"pb":2.861,"sp":7.25,"statistics":{"pb":{"q8v":1.7027,"q5v":1.5899,"q2v":1.2734,"cvpos":0.9794}},"lxr_fc_rights":7.25},{"date":"2025-08-05T16:00:00.000Z","stockId":2342,"pb":2.94,"sp":7.45,"statistics":{"pb":{"q8v":1.6988,"q5v":1.5899,"q2v":1.2734,"cvpos":0.9945}},"lxr_fc_rights":7.45},{"date":"2025-08-04T16:00:00.000Z","stockId":2342,"pb":2.877,"sp":7.29,"statistics":{"pb":{"q8v":1.6979,"q5v":1.5899,"q2v":1.2734,"cvpos":0.9834}},"lxr_fc_rights":7.29},{"date":"2025-08-03T16:00:00.000Z","stockId":2342,"pb":2.766,"sp":7.01,"statistics":{"pb":{"q8v":1.6958,"q5v":1.5899,"q2v":1.2734,"cvpos":0.9738}},"lxr_fc_rights":7.01},{"date":"2025-07-31T16:00:00.000Z","stockId":2342,"pb":2.735,"sp":6.93,"statistics":{"pb":{"q8v":1.6988,"q5v":1.5899,"q2v":1.2734,"cvpos":0.9739}},"lxr_fc_rights":6.93},{"date":"2025-07-30T16:00:00.000Z","stockId":2342,"pb":2.806,"sp":7.11,"statistics":{"pb":{"q8v":1.6988,"q5v":1.5899,"q2v":1.2734,"cvpos":0.9752}},"lxr_fc_rights":7.11},{"date":"2025-07-29T16:00:00.000Z","stockId":2342,"pb":2.896,"sp":7.34,"statistics":{"pb":{"q8v":1.6979,"q5v":1.5899,"q2v":1.2734,"cvpos":0.989}},"lxr_fc_rights":7.34},{"date":"2025-07-28T16:00:00.000Z","stockId":2342,"pb":2.829,"sp":7.17,"statistics":{"pb":{"q8v":1.6958,"q5v":1.5899,"q2v":1.2734,"cvpos":0.9779}},"lxr_fc_rights":7.17},{"date":"2025-07-27T16:00:00.000Z","stockId":2342,"pb":2.877,"sp":7.29,"statistics":{"pb":{"q8v":1.6958,"q5v":1.5899,"q2v":1.2734,"cvpos":0.9862}},"lxr_fc_rights":7.29},{"date":"2025-07-24T16:00:00.000Z","stockId":2342,"pb":2.833,"sp":7.18,"statistics":{"pb":{"q8v":1.6988,"q5v":1.5899,"q2v":1.2734,"cvpos":0.9807}},"lxr_fc_rights":7.18},{"date":"2025-07-23T16:00:00.000Z","stockId":2342,"pb":2.912,"sp":7.38,"statistics":{"pb":{"q8v":1.6979,"q5v":1.5899,"q2v":1.2734,"cvpos":0.9931}},"lxr_fc_rights":7.38},{"date":"2025-07-22T16:00:00.000Z","stockId":2342,"pb":2.896,"sp":7.34,"statistics":{"pb":{"q8v":1.6958,"q5v":1.5899,"q2v":1.2734,"cvpos":0.9917}},"lxr_fc_rights":7.34},{"date":"2025-07-21T16:00:00.000Z","stockId":2342,"pb":3.054,"sp":7.74,"statistics":{"pb":{"q8v":1.6958,"q5v":1.5899,"q2v":1.2734,"cvpos":0.9986}},"lxr_fc_rights":7.74},{"date":"2025-07-20T16:00:00.000Z","stockId":2342,"pb":2.881,"sp":7.3,"statistics":{"pb":{"q8v":1.6958,"q5v":1.5899,"q2v":1.2734,"cvpos":0.9917}},"lxr_fc_rights":7.3},{"date":"2025-07-17T16:00:00.000Z","stockId":2342,"pb":2.833,"sp":7.18,"statistics":{"pb":{"q8v":1.6958,"q5v":1.5899,"q2v":1.2734,"cvpos":0.9876}},"lxr_fc_rights":7.18},{"date":"2025-07-16T16:00:00.000Z","stockId":2342,"pb":2.857,"sp":7.24,"statistics":{"pb":{"q8v":1.6958,"q5v":1.5899,"q2v":1.2734,"cvpos":0.9904}},"lxr_fc_rights":7.24},{"date":"2025-07-15T16:00:00.000Z","stockId":2342,"pb":2.9,"sp":7.35,"statistics":{"pb":{"q8v":1.6942,"q5v":1.5899,"q2v":1.2734,"cvpos":0.9945}},"lxr_fc_rights":7.35},{"date":"2025-07-14T16:00:00.000Z","stockId":2342,"pb":2.869,"sp":7.27,"statistics":{"pb":{"q8v":1.694,"q5v":1.5899,"q2v":1.2734,"cvpos":0.9931}},"lxr_fc_rights":7.27},{"date":"2025-07-13T16:00:00.000Z","stockId":2342,"pb":2.849,"sp":7.22,"statistics":{"pb":{"q8v":1.691,"q5v":1.5899,"q2v":1.2734,"cvpos":0.9931}},"lxr_fc_rights":7.22},{"date":"2025-07-10T16:00:00.000Z","stockId":2342,"pb":2.92,"sp":7.4,"statistics":{"pb":{"q8v":1.6903,"q5v":1.5899,"q2v":1.2734,"cvpos":0.9959}},"lxr_fc_rights":7.4},{"date":"2025-07-09T16:00:00.000Z","stockId":2342,"pb":2.979,"sp":7.55,"statistics":{"pb":{"q8v":1.6902,"q5v":1.5899,"q2v":1.2734,"cvpos":0.9986}},"lxr_fc_rights":7.55},{"date":"2025-07-08T16:00:00.000Z","stockId":2342,"pb":3.173,"sp":8.04,"statistics":{"pb":{"q8v":1.6881,"q5v":1.5899,"q2v":1.2734,"cvpos":1}},"lxr_fc_rights":8.04},{"date":"2025-07-07T16:00:00.000Z","stockId":2342,"pb":2.884,"sp":7.31,"statistics":{"pb":{"q8v":1.6881,"q5v":1.5899,"q2v":1.2734,"cvpos":0.9986}},"lxr_fc_rights":7.31},{"date":"2025-07-06T16:00:00.000Z","stockId":2342,"pb":2.719,"sp":6.89,"statistics":{"pb":{"q8v":1.6864,"q5v":1.5898,"q2v":1.2734,"cvpos":0.9986}},"lxr_fc_rights":6.89},{"date":"2025-07-03T16:00:00.000Z","stockId":2342,"pb":2.679,"sp":6.79,"statistics":{"pb":{"q8v":1.6863,"q5v":1.5898,"q2v":1.2734,"cvpos":0.9972}},"lxr_fc_rights":6.79},{"date":"2025-07-02T16:00:00.000Z","stockId":2342,"pb":2.967,"sp":7.52,"statistics":{"pb":{"q8v":1.6826,"q5v":1.5898,"q2v":1.2734,"cvpos":1}},"lxr_fc_rights":7.52},{"date":"2025-07-01T16:00:00.000Z","stockId":2342,"pb":2.699,"sp":6.84,"statistics":{"pb":{"q8v":1.6826,"q5v":1.5897,"q2v":1.2734,"cvpos":1}},"lxr_fc_rights":6.84},{"date":"2025-06-30T16:00:00.000Z","stockId":2342,"pb":2.454,"sp":6.22,"statistics":{"pb":{"q8v":1.6825,"q5v":1.5884,"q2v":1.2734,"cvpos":0.9917}},"lxr_fc_rights":6.22},{"date":"2025-06-29T16:00:00.000Z","stockId":2342,"pb":2.419,"sp":6.13,"statistics":{"pb":{"q8v":1.6825,"q5v":1.5871,"q2v":1.2734,"cvpos":0.9876}},"lxr_fc_rights":6.13},{"date":"2025-06-26T16:00:00.000Z","stockId":2342,"pb":2.403,"sp":6.09,"statistics":{"pb":{"q8v":1.6825,"q5v":1.5871,"q2v":1.2734,"cvpos":0.9862}},"lxr_fc_rights":6.09},{"date":"2025-06-25T16:00:00.000Z","stockId":2342,"pb":2.506,"sp":6.35,"statistics":{"pb":{"q8v":1.6804,"q5v":1.5871,"q2v":1.2734,"cvpos":0.9959}},"lxr_fc_rights":6.35},{"date":"2025-06-24T16:00:00.000Z","stockId":2342,"pb":2.277,"sp":5.77,"statistics":{"pb":{"q8v":1.6804,"q5v":1.5871,"q2v":1.2734,"cvpos":0.9697}},"lxr_fc_rights":5.77},{"date":"2025-06-23T16:00:00.000Z","stockId":2342,"pb":2.241,"sp":5.68,"statistics":{"pb":{"q8v":1.6804,"q5v":1.5871,"q2v":1.2734,"cvpos":0.9697}},"lxr_fc_rights":5.68},{"date":"2025-06-22T16:00:00.000Z","stockId":2342,"pb":2.226,"sp":5.64,"statistics":{"pb":{"q8v":1.6804,"q5v":1.5871,"q2v":1.2734,"cvpos":0.9683}},"lxr_fc_rights":5.64},{"date":"2025-06-19T16:00:00.000Z","stockId":2342,"pb":2.158,"sp":5.47,"statistics":{"pb":{"q8v":1.6804,"q5v":1.5861,"q2v":1.2734,"cvpos":0.9642}},"lxr_fc_rights":5.47},{"date":"2025-06-18T16:00:00.000Z","stockId":2342,"pb":2.226,"sp":5.64,"statistics":{"pb":{"q8v":1.6786,"q5v":1.5861,"q2v":1.2734,"cvpos":0.9697}},"lxr_fc_rights":5.64},{"date":"2025-06-17T16:00:00.000Z","stockId":2342,"pb":2.403,"sp":6.09,"statistics":{"pb":{"q8v":1.6766,"q5v":1.5861,"q2v":1.2734,"cvpos":0.989}},"lxr_fc_rights":6.09},{"date":"2025-06-16T16:00:00.000Z","stockId":2342,"pb":2.348,"sp":5.95,"statistics":{"pb":{"q8v":1.6766,"q5v":1.586,"q2v":1.2734,"cvpos":0.9862}},"lxr_fc_rights":5.95},{"date":"2025-06-15T16:00:00.000Z","stockId":2342,"pb":2.372,"sp":6.01,"statistics":{"pb":{"q8v":1.6766,"q5v":1.5851,"q2v":1.2734,"cvpos":0.989}},"lxr_fc_rights":6.01},{"date":"2025-06-12T16:00:00.000Z","stockId":2342,"pb":2.324,"sp":5.89,"statistics":{"pb":{"q8v":1.6766,"q5v":1.5832,"q2v":1.2734,"cvpos":0.9835}},"lxr_fc_rights":5.89},{"date":"2025-06-11T16:00:00.000Z","stockId":2342,"pb":2.312,"sp":5.86,"statistics":{"pb":{"q8v":1.6766,"q5v":1.5832,"q2v":1.2734,"cvpos":0.9794}},"lxr_fc_rights":5.86},{"date":"2025-06-10T16:00:00.000Z","stockId":2342,"pb":2.344,"sp":5.94,"statistics":{"pb":{"q8v":1.6748,"q5v":1.5832,"q2v":1.2734,"cvpos":0.9876}},"lxr_fc_rights":5.94},{"date":"2025-06-09T16:00:00.000Z","stockId":2342,"pb":2.34,"sp":5.93,"statistics":{"pb":{"q8v":1.6747,"q5v":1.5827,"q2v":1.2734,"cvpos":0.9876}},"lxr_fc_rights":5.93},{"date":"2025-06-08T16:00:00.000Z","stockId":2342,"pb":2.419,"sp":6.13,"statistics":{"pb":{"q8v":1.6747,"q5v":1.5822,"q2v":1.2734,"cvpos":0.9903}},"lxr_fc_rights":6.13},{"date":"2025-06-05T16:00:00.000Z","stockId":2342,"pb":2.368,"sp":6,"statistics":{"pb":{"q8v":1.6727,"q5v":1.5822,"q2v":1.2734,"cvpos":0.9904}},"lxr_fc_rights":6},{"date":"2025-06-04T16:00:00.000Z","stockId":2342,"pb":2.482,"sp":6.29,"statistics":{"pb":{"q8v":1.6727,"q5v":1.5822,"q2v":1.2734,"cvpos":0.9945}},"lxr_fc_rights":6.29},{"date":"2025-06-03T16:00:00.000Z","stockId":2342,"pb":2.514,"sp":6.37,"statistics":{"pb":{"q8v":1.6727,"q5v":1.5822,"q2v":1.2734,"cvpos":0.9972}},"lxr_fc_rights":6.37},{"date":"2025-06-02T16:00:00.000Z","stockId":2342,"pb":2.285,"sp":5.79,"statistics":{"pb":{"q8v":1.6709,"q5v":1.5822,"q2v":1.2734,"cvpos":0.9862}},"lxr_fc_rights":5.79},{"date":"2025-05-29T16:00:00.000Z","stockId":2342,"pb":2.32,"sp":5.88,"statistics":{"pb":{"q8v":1.6689,"q5v":1.5821,"q2v":1.2734,"cvpos":0.9917}},"lxr_fc_rights":5.88},{"date":"2025-05-28T16:00:00.000Z","stockId":2342,"pb":2.297,"sp":5.82,"statistics":{"pb":{"q8v":1.6689,"q5v":1.5806,"q2v":1.2734,"cvpos":0.989}},"lxr_fc_rights":5.82},{"date":"2025-05-27T16:00:00.000Z","stockId":2342,"pb":2.206,"sp":5.59,"statistics":{"pb":{"q8v":1.6681,"q5v":1.5793,"q2v":1.2734,"cvpos":0.989}},"lxr_fc_rights":5.59},{"date":"2025-05-26T16:00:00.000Z","stockId":2342,"pb":2.005,"sp":5.08,"statistics":{"pb":{"q8v":1.667,"q5v":1.5788,"q2v":1.2734,"cvpos":0.971}},"lxr_fc_rights":5.08},{"date":"2025-05-25T16:00:00.000Z","stockId":2342,"pb":1.993,"sp":5.05,"statistics":{"pb":{"q8v":1.667,"q5v":1.5784,"q2v":1.2734,"cvpos":0.9697}},"lxr_fc_rights":5.05},{"date":"2025-05-22T16:00:00.000Z","stockId":2342,"pb":1.922,"sp":4.87,"statistics":{"pb":{"q8v":1.665,"q5v":1.5784,"q2v":1.2734,"cvpos":0.9656}},"lxr_fc_rights":4.87},{"date":"2025-05-21T16:00:00.000Z","stockId":2342,"pb":1.965,"sp":4.98,"statistics":{"pb":{"q8v":1.665,"q5v":1.5784,"q2v":1.2734,"cvpos":0.9697}},"lxr_fc_rights":4.98},{"date":"2025-05-20T16:00:00.000Z","stockId":2342,"pb":2.048,"sp":5.19,"statistics":{"pb":{"q8v":1.665,"q5v":1.5784,"q2v":1.2734,"cvpos":0.9738}},"lxr_fc_rights":5.19},{"date":"2025-05-19T16:00:00.000Z","stockId":2342,"pb":2.064,"sp":5.23,"statistics":{"pb":{"q8v":1.665,"q5v":1.5783,"q2v":1.2734,"cvpos":0.9779}},"lxr_fc_rights":5.23},{"date":"2025-05-18T16:00:00.000Z","stockId":2342,"pb":2.056,"sp":5.21,"statistics":{"pb":{"q8v":1.665,"q5v":1.5783,"q2v":1.2734,"cvpos":0.9779}},"lxr_fc_rights":5.21},{"date":"2025-05-15T16:00:00.000Z","stockId":2342,"pb":2.087,"sp":5.29,"statistics":{"pb":{"q8v":1.6632,"q5v":1.5768,"q2v":1.2734,"cvpos":0.9821}},"lxr_fc_rights":5.29},{"date":"2025-05-14T16:00:00.000Z","stockId":2342,"pb":2.068,"sp":5.24,"statistics":{"pb":{"q8v":1.6632,"q5v":1.5755,"q2v":1.2734,"cvpos":0.9807}},"lxr_fc_rights":5.24},{"date":"2025-05-13T16:00:00.000Z","stockId":2342,"pb":2.174,"sp":5.51,"statistics":{"pb":{"q8v":1.6632,"q5v":1.5755,"q2v":1.2734,"cvpos":0.989}},"lxr_fc_rights":5.51},{"date":"2025-05-12T16:00:00.000Z","stockId":2342,"pb":2.099,"sp":5.32,"statistics":{"pb":{"q8v":1.6612,"q5v":1.575,"q2v":1.2734,"cvpos":0.9862}},"lxr_fc_rights":5.32},{"date":"2025-05-11T16:00:00.000Z","stockId":2342,"pb":2.052,"sp":5.2,"statistics":{"pb":{"q8v":1.6612,"q5v":1.5745,"q2v":1.2734,"cvpos":0.9834}},"lxr_fc_rights":5.2},{"date":"2025-05-08T16:00:00.000Z","stockId":2342,"pb":2.032,"sp":5.15,"statistics":{"pb":{"q8v":1.6612,"q5v":1.5744,"q2v":1.2734,"cvpos":0.9835}},"lxr_fc_rights":5.15},{"date":"2025-05-07T16:00:00.000Z","stockId":2342,"pb":2.17,"sp":5.5,"statistics":{"pb":{"q8v":1.6612,"q5v":1.5725,"q2v":1.2734,"cvpos":0.989}},"lxr_fc_rights":5.5},{"date":"2025-05-06T16:00:00.000Z","stockId":2342,"pb":2.072,"sp":5.25,"statistics":{"pb":{"q8v":1.6603,"q5v":1.5706,"q2v":1.2734,"cvpos":0.9862}},"lxr_fc_rights":5.25},{"date":"2025-05-05T16:00:00.000Z","stockId":2342,"pb":1.882,"sp":4.77,"statistics":{"pb":{"q8v":1.6599,"q5v":1.5706,"q2v":1.2734,"cvpos":0.9779}},"lxr_fc_rights":4.77},{"date":"2025-04-29T16:00:00.000Z","stockId":2342,"pb":1.807,"sp":4.58,"statistics":{"pb":{"q8v":1.6594,"q5v":1.5678,"q2v":1.2734,"cvpos":0.9628}},"lxr_fc_rights":4.58},{"date":"2025-04-28T16:00:00.000Z","stockId":2342,"pb":1.772,"sp":4.49,"statistics":{"pb":{"q8v":1.6593,"q5v":1.5677,"q2v":1.2734,"cvpos":0.9338}},"lxr_fc_rights":4.49},{"date":"2025-04-27T16:00:00.000Z","stockId":2342,"pb":1.784,"sp":4.52,"statistics":{"pb":{"q8v":1.6593,"q5v":1.5677,"q2v":1.2734,"cvpos":0.9393}},"lxr_fc_rights":4.52},{"date":"2025-04-24T16:00:00.000Z","stockId":2342,"pb":1.718,"sp":4.42,"statistics":{"pb":{"q8v":1.6574,"q5v":1.5668,"q2v":1.2706,"cvpos":0.8982}},"lxr_fc_rights":4.42},{"date":"2025-04-23T16:00:00.000Z","stockId":2342,"pb":1.749,"sp":4.5,"statistics":{"pb":{"q8v":1.6555,"q5v":1.5667,"q2v":1.2706,"cvpos":0.9285}},"lxr_fc_rights":4.5},{"date":"2025-04-22T16:00:00.000Z","stockId":2342,"pb":1.846,"sp":4.75,"statistics":{"pb":{"q8v":1.6554,"q5v":1.5667,"q2v":1.2706,"cvpos":0.9752}},"lxr_fc_rights":4.75},{"date":"2025-04-21T16:00:00.000Z","stockId":2342,"pb":1.808,"sp":4.65,"statistics":{"pb":{"q8v":1.6554,"q5v":1.5667,"q2v":1.2706,"cvpos":0.9655}},"lxr_fc_rights":4.65},{"date":"2025-04-20T16:00:00.000Z","stockId":2342,"pb":1.893,"sp":4.87,"statistics":{"pb":{"q8v":1.6554,"q5v":1.5667,"q2v":1.2706,"cvpos":0.9807}},"lxr_fc_rights":4.87},{"date":"2025-04-17T16:00:00.000Z","stockId":2342,"pb":1.804,"sp":4.64,"statistics":{"pb":{"q8v":1.6554,"q5v":1.5641,"q2v":1.2706,"cvpos":0.9601}},"lxr_fc_rights":4.64},{"date":"2025-04-16T16:00:00.000Z","stockId":2342,"pb":1.64,"sp":4.22,"statistics":{"pb":{"q8v":1.6554,"q5v":1.564,"q2v":1.2706,"cvpos":0.7717}},"lxr_fc_rights":4.22},{"date":"2025-04-15T16:00:00.000Z","stockId":2342,"pb":1.637,"sp":4.21,"statistics":{"pb":{"q8v":1.6554,"q5v":1.5638,"q2v":1.2706,"cvpos":0.7631}},"lxr_fc_rights":4.21},{"date":"2025-04-14T16:00:00.000Z","stockId":2342,"pb":1.703,"sp":4.38,"statistics":{"pb":{"q8v":1.6554,"q5v":1.5634,"q2v":1.2706,"cvpos":0.891}},"lxr_fc_rights":4.38},{"date":"2025-04-13T16:00:00.000Z","stockId":2342,"pb":1.765,"sp":4.54,"statistics":{"pb":{"q8v":1.6516,"q5v":1.5629,"q2v":1.2706,"cvpos":0.9393}},"lxr_fc_rights":4.54},{"date":"2025-04-10T16:00:00.000Z","stockId":2342,"pb":1.699,"sp":4.37,"statistics":{"pb":{"q8v":1.6516,"q5v":1.5629,"q2v":1.2706,"cvpos":0.8913}},"lxr_fc_rights":4.37},{"date":"2025-04-09T16:00:00.000Z","stockId":2342,"pb":1.703,"sp":4.38,"statistics":{"pb":{"q8v":1.6516,"q5v":1.5629,"q2v":1.2706,"cvpos":0.8941}},"lxr_fc_rights":4.38},{"date":"2025-04-08T16:00:00.000Z","stockId":2342,"pb":1.691,"sp":4.35,"statistics":{"pb":{"q8v":1.6497,"q5v":1.5629,"q2v":1.2706,"cvpos":0.8857}},"lxr_fc_rights":4.35},{"date":"2025-04-07T16:00:00.000Z","stockId":2342,"pb":1.66,"sp":4.27,"statistics":{"pb":{"q8v":1.6497,"q5v":1.5629,"q2v":1.2706,"cvpos":0.8207}},"lxr_fc_rights":4.27},{"date":"2025-04-06T16:00:00.000Z","stockId":2342,"pb":1.617,"sp":4.16,"statistics":{"pb":{"q8v":1.6488,"q5v":1.5629,"q2v":1.2706,"cvpos":0.7007}},"lxr_fc_rights":4.16},{"date":"2025-04-02T16:00:00.000Z","stockId":2342,"pb":1.796,"sp":4.62,"statistics":{"pb":{"q8v":1.6488,"q5v":1.5628,"q2v":1.2706,"cvpos":0.9545}},"lxr_fc_rights":4.62},{"date":"2025-04-01T16:00:00.000Z","stockId":2342,"pb":1.951,"sp":5.02,"statistics":{"pb":{"q8v":1.6478,"q5v":1.5614,"q2v":1.2706,"cvpos":0.9848}},"lxr_fc_rights":5.02},{"date":"2025-03-31T16:00:00.000Z","stockId":2342,"pb":2.095,"sp":5.39,"statistics":{"pb":{"q8v":1.6478,"q5v":1.56,"q2v":1.2706,"cvpos":0.9876}},"lxr_fc_rights":5.39},{"date":"2025-03-30T16:00:00.000Z","stockId":2342,"pb":2.329,"sp":5.99,"statistics":{"pb":{"q8v":1.6477,"q5v":1.5596,"q2v":1.2706,"cvpos":0.9931}},"lxr_fc_rights":5.99},{"date":"2025-03-27T16:00:00.000Z","stockId":2342,"pb":2.585,"sp":6.65,"statistics":{"pb":{"q8v":1.6477,"q5v":1.559,"q2v":1.2706,"cvpos":1}},"lxr_fc_rights":6.65},{"date":"2025-03-26T16:00:00.000Z","stockId":2342,"pb":2.441,"sp":6.28,"statistics":{"pb":{"q8v":1.6477,"q5v":1.559,"q2v":1.2706,"cvpos":0.9959}},"lxr_fc_rights":6.28},{"date":"2025-03-25T16:00:00.000Z","stockId":2342,"pb":2.546,"sp":6.55,"statistics":{"pb":{"q8v":1.6477,"q5v":1.5575,"q2v":1.2706,"cvpos":1}},"lxr_fc_rights":6.55},{"date":"2025-03-24T16:00:00.000Z","stockId":2342,"pb":2.313,"sp":5.95,"statistics":{"pb":{"q8v":1.6458,"q5v":1.5561,"q2v":1.2706,"cvpos":0.9959}},"lxr_fc_rights":5.95},{"date":"2025-03-23T16:00:00.000Z","stockId":2342,"pb":2.445,"sp":6.29,"statistics":{"pb":{"q8v":1.6458,"q5v":1.5561,"q2v":1.2706,"cvpos":0.9986}},"lxr_fc_rights":6.29},{"date":"2025-03-20T16:00:00.000Z","stockId":2342,"pb":2.484,"sp":6.39,"statistics":{"pb":{"q8v":1.644,"q5v":1.5552,"q2v":1.2706,"cvpos":1}},"lxr_fc_rights":6.39},{"date":"2025-03-19T16:00:00.000Z","stockId":2342,"pb":2.313,"sp":5.95,"statistics":{"pb":{"q8v":1.6439,"q5v":1.5552,"q2v":1.2706,"cvpos":1}},"lxr_fc_rights":5.95},{"date":"2025-03-18T16:00:00.000Z","stockId":2342,"pb":2.103,"sp":5.41,"statistics":{"pb":{"q8v":1.6439,"q5v":1.5533,"q2v":1.2706,"cvpos":1}},"lxr_fc_rights":5.41},{"date":"2025-03-17T16:00:00.000Z","stockId":2342,"pb":1.913,"sp":4.92,"statistics":{"pb":{"q8v":1.6439,"q5v":1.5513,"q2v":1.2706,"cvpos":0.9972}},"lxr_fc_rights":4.92},{"date":"2025-03-16T16:00:00.000Z","stockId":2342,"pb":1.738,"sp":4.47,"statistics":{"pb":{"q8v":1.642,"q5v":1.5511,"q2v":1.2706,"cvpos":0.9461}},"lxr_fc_rights":4.47},{"date":"2025-03-13T16:00:00.000Z","stockId":2342,"pb":1.578,"sp":4.06,"statistics":{"pb":{"q8v":1.641,"q5v":1.5486,"q2v":1.2706,"cvpos":0.5579}},"lxr_fc_rights":4.06},{"date":"2025-03-12T16:00:00.000Z","stockId":2342,"pb":1.434,"sp":3.69,"statistics":{"pb":{"q8v":1.641,"q5v":1.5475,"q2v":1.2706,"cvpos":0.3733}},"lxr_fc_rights":3.69},{"date":"2025-03-11T16:00:00.000Z","stockId":2342,"pb":1.302,"sp":3.35,"statistics":{"pb":{"q8v":1.641,"q5v":1.548,"q2v":1.2706,"cvpos":0.2345}},"lxr_fc_rights":3.35},{"date":"2025-03-10T16:00:00.000Z","stockId":2342,"pb":1.275,"sp":3.28,"statistics":{"pb":{"q8v":1.641,"q5v":1.5486,"q2v":1.2706,"cvpos":0.2058}},"lxr_fc_rights":3.28},{"date":"2025-03-09T16:00:00.000Z","stockId":2342,"pb":1.275,"sp":3.28,"statistics":{"pb":{"q8v":1.641,"q5v":1.5511,"q2v":1.2706,"cvpos":0.2058}},"lxr_fc_rights":3.28},{"date":"2025-03-06T16:00:00.000Z","stockId":2342,"pb":1.252,"sp":3.22,"statistics":{"pb":{"q8v":1.641,"q5v":1.5511,"q2v":1.2706,"cvpos":0.1736}},"lxr_fc_rights":3.22},{"date":"2025-03-05T16:00:00.000Z","stockId":2342,"pb":1.236,"sp":3.18,"statistics":{"pb":{"q8v":1.641,"q5v":1.5513,"q2v":1.2712,"cvpos":0.146}},"lxr_fc_rights":3.18},{"date":"2025-03-04T16:00:00.000Z","stockId":2342,"pb":1.225,"sp":3.15,"statistics":{"pb":{"q8v":1.641,"q5v":1.5532,"q2v":1.2734,"cvpos":0.1324}},"lxr_fc_rights":3.15},{"date":"2025-03-03T16:00:00.000Z","stockId":2342,"pb":1.236,"sp":3.18,"statistics":{"pb":{"q8v":1.641,"q5v":1.5551,"q2v":1.2734,"cvpos":0.145}},"lxr_fc_rights":3.18},{"date":"2025-03-02T16:00:00.000Z","stockId":2342,"pb":1.225,"sp":3.15,"statistics":{"pb":{"q8v":1.641,"q5v":1.5552,"q2v":1.2773,"cvpos":0.1326}},"lxr_fc_rights":3.15},{"date":"2025-02-27T16:00:00.000Z","stockId":2342,"pb":1.221,"sp":3.14,"statistics":{"pb":{"q8v":1.641,"q5v":1.5552,"q2v":1.2786,"cvpos":0.1295}},"lxr_fc_rights":3.14},{"date":"2025-02-26T16:00:00.000Z","stockId":2342,"pb":1.256,"sp":3.23,"statistics":{"pb":{"q8v":1.641,"q5v":1.5561,"q2v":1.2789,"cvpos":0.1722}},"lxr_fc_rights":3.23},{"date":"2025-02-25T16:00:00.000Z","stockId":2342,"pb":1.256,"sp":3.23,"statistics":{"pb":{"q8v":1.641,"q5v":1.5561,"q2v":1.2805,"cvpos":0.1724}},"lxr_fc_rights":3.23},{"date":"2025-02-24T16:00:00.000Z","stockId":2342,"statistics":{"pb":{"q8v":1.641,"q5v":1.5561,"q2v":1.2824,"cvpos":0.1423}},"pb":1.236,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2025-02-23T16:00:00.000Z","stockId":2342,"pb":1.248,"sp":3.21,"statistics":{"pb":{"q8v":1.641,"q5v":1.559,"q2v":1.2844,"cvpos":0.1588}},"lxr_fc_rights":3.21},{"date":"2025-02-20T16:00:00.000Z","stockId":2342,"pb":1.236,"sp":3.18,"statistics":{"pb":{"q8v":1.6439,"q5v":1.559,"q2v":1.2848,"cvpos":0.1419}},"lxr_fc_rights":3.18},{"date":"2025-02-19T16:00:00.000Z","stockId":2342,"pb":1.248,"sp":3.21,"statistics":{"pb":{"q8v":1.6439,"q5v":1.5596,"q2v":1.2899,"cvpos":0.157}},"lxr_fc_rights":3.21},{"date":"2025-02-18T16:00:00.000Z","stockId":2342,"pb":1.244,"sp":3.2,"statistics":{"pb":{"q8v":1.6439,"q5v":1.5598,"q2v":1.2902,"cvpos":0.149}},"lxr_fc_rights":3.2},{"date":"2025-02-17T16:00:00.000Z","stockId":2342,"pb":1.232,"sp":3.17,"statistics":{"pb":{"q8v":1.6439,"q5v":1.56,"q2v":1.292,"cvpos":0.1367}},"lxr_fc_rights":3.17},{"date":"2025-02-16T16:00:00.000Z","stockId":2342,"pb":1.267,"sp":3.26,"statistics":{"pb":{"q8v":1.6439,"q5v":1.5628,"q2v":1.2925,"cvpos":0.1782}},"lxr_fc_rights":3.26},{"date":"2025-02-13T16:00:00.000Z","stockId":2342,"pb":1.232,"sp":3.17,"statistics":{"pb":{"q8v":1.6458,"q5v":1.5629,"q2v":1.2927,"cvpos":0.1364}},"lxr_fc_rights":3.17},{"date":"2025-02-12T16:00:00.000Z","stockId":2342,"pb":1.248,"sp":3.21,"statistics":{"pb":{"q8v":1.6477,"q5v":1.5629,"q2v":1.2927,"cvpos":0.1529}},"lxr_fc_rights":3.21},{"date":"2025-02-11T16:00:00.000Z","stockId":2342,"pb":1.252,"sp":3.22,"statistics":{"pb":{"q8v":1.6477,"q5v":1.5629,"q2v":1.2927,"cvpos":0.1559}},"lxr_fc_rights":3.22},{"date":"2025-02-10T16:00:00.000Z","stockId":2342,"pb":1.256,"sp":3.23,"statistics":{"pb":{"q8v":1.6477,"q5v":1.5629,"q2v":1.2945,"cvpos":0.1602}},"lxr_fc_rights":3.23},{"date":"2025-02-09T16:00:00.000Z","stockId":2342,"pb":1.271,"sp":3.27,"statistics":{"pb":{"q8v":1.6477,"q5v":1.5638,"q2v":1.2976,"cvpos":0.1754}},"lxr_fc_rights":3.27},{"date":"2025-02-06T16:00:00.000Z","stockId":2342,"pb":1.252,"sp":3.22,"statistics":{"pb":{"q8v":1.6478,"q5v":1.5641,"q2v":1.2984,"cvpos":0.1556}},"lxr_fc_rights":3.22},{"date":"2025-02-05T16:00:00.000Z","stockId":2342,"pb":1.232,"sp":3.17,"statistics":{"pb":{"q8v":1.6478,"q5v":1.5667,"q2v":1.3015,"cvpos":0.1364}},"lxr_fc_rights":3.17},{"date":"2025-02-04T16:00:00.000Z","stockId":2342,"pb":1.217,"sp":3.13,"statistics":{"pb":{"q8v":1.6478,"q5v":1.5667,"q2v":1.3018,"cvpos":0.1255}},"lxr_fc_rights":3.13},{"date":"2025-01-26T16:00:00.000Z","stockId":2342,"pb":1.205,"sp":3.1,"statistics":{"pb":{"q8v":1.6488,"q5v":1.5667,"q2v":1.3023,"cvpos":0.109}},"lxr_fc_rights":3.1},{"date":"2025-01-23T16:00:00.000Z","stockId":2342,"pb":1.209,"sp":3.11,"statistics":{"pb":{"q8v":1.6488,"q5v":1.5668,"q2v":1.3044,"cvpos":0.1183}},"lxr_fc_rights":3.11},{"date":"2025-01-22T16:00:00.000Z","stockId":2342,"pb":1.217,"sp":3.13,"statistics":{"pb":{"q8v":1.6497,"q5v":1.5668,"q2v":1.3054,"cvpos":0.1224}},"lxr_fc_rights":3.13},{"date":"2025-01-21T16:00:00.000Z","stockId":2342,"pb":1.244,"sp":3.2,"statistics":{"pb":{"q8v":1.6497,"q5v":1.5668,"q2v":1.3061,"cvpos":0.1391}},"lxr_fc_rights":3.2},{"date":"2025-01-20T16:00:00.000Z","stockId":2342,"pb":1.318,"sp":3.39,"statistics":{"pb":{"q8v":1.6497,"q5v":1.5668,"q2v":1.3074,"cvpos":0.2166}},"lxr_fc_rights":3.39},{"date":"2025-01-19T16:00:00.000Z","stockId":2342,"pb":1.318,"sp":3.39,"statistics":{"pb":{"q8v":1.6497,"q5v":1.567,"q2v":1.3074,"cvpos":0.2166}},"lxr_fc_rights":3.39},{"date":"2025-01-16T16:00:00.000Z","stockId":2342,"pb":1.302,"sp":3.35,"statistics":{"pb":{"q8v":1.6516,"q5v":1.5677,"q2v":1.3074,"cvpos":0.1939}},"lxr_fc_rights":3.35},{"date":"2025-01-15T16:00:00.000Z","stockId":2342,"pb":1.31,"sp":3.37,"statistics":{"pb":{"q8v":1.6554,"q5v":1.5677,"q2v":1.3082,"cvpos":0.2008}},"lxr_fc_rights":3.37},{"date":"2025-01-14T16:00:00.000Z","stockId":2342,"pb":1.318,"sp":3.39,"statistics":{"pb":{"q8v":1.6554,"q5v":1.5678,"q2v":1.3082,"cvpos":0.2135}},"lxr_fc_rights":3.39},{"date":"2025-01-13T16:00:00.000Z","stockId":2342,"pb":1.294,"sp":3.33,"statistics":{"pb":{"q8v":1.6554,"q5v":1.5692,"q2v":1.3082,"cvpos":0.1876}},"lxr_fc_rights":3.33},{"date":"2025-01-12T16:00:00.000Z","stockId":2342,"pb":1.252,"sp":3.22,"statistics":{"pb":{"q8v":1.6554,"q5v":1.5706,"q2v":1.3121,"cvpos":0.1476}},"lxr_fc_rights":3.22},{"date":"2025-01-09T16:00:00.000Z","stockId":2342,"pb":1.263,"sp":3.25,"statistics":{"pb":{"q8v":1.6554,"q5v":1.5727,"q2v":1.3134,"cvpos":0.1541}},"lxr_fc_rights":3.25},{"date":"2025-01-08T16:00:00.000Z","stockId":2342,"pb":1.225,"sp":3.15,"statistics":{"pb":{"q8v":1.6555,"q5v":1.5744,"q2v":1.3139,"cvpos":0.1252}},"lxr_fc_rights":3.15},{"date":"2025-01-07T16:00:00.000Z","stockId":2342,"pb":1.24,"sp":3.19,"statistics":{"pb":{"q8v":1.6555,"q5v":1.5745,"q2v":1.3139,"cvpos":0.1322}},"lxr_fc_rights":3.19},{"date":"2025-01-06T16:00:00.000Z","stockId":2342,"pb":1.248,"sp":3.21,"statistics":{"pb":{"q8v":1.6555,"q5v":1.5745,"q2v":1.3151,"cvpos":0.1421}},"lxr_fc_rights":3.21},{"date":"2025-01-05T16:00:00.000Z","stockId":2342,"pb":1.225,"sp":3.15,"statistics":{"pb":{"q8v":1.6574,"q5v":1.5745,"q2v":1.3151,"cvpos":0.1255}},"lxr_fc_rights":3.15},{"date":"2025-01-02T16:00:00.000Z","stockId":2342,"pb":1.205,"sp":3.1,"statistics":{"pb":{"q8v":1.6594,"q5v":1.5755,"q2v":1.316,"cvpos":0.1087}},"lxr_fc_rights":3.1},{"date":"2025-01-01T16:00:00.000Z","stockId":2342,"pb":1.244,"sp":3.2,"statistics":{"pb":{"q8v":1.6594,"q5v":1.5755,"q2v":1.3173,"cvpos":0.1336}},"lxr_fc_rights":3.2},{"date":"2024-12-30T16:00:00.000Z","stockId":2342,"pb":1.256,"sp":3.23,"statistics":{"pb":{"q8v":1.6594,"q5v":1.5768,"q2v":1.3173,"cvpos":0.1407}},"lxr_fc_rights":3.23},{"date":"2024-12-29T16:00:00.000Z","stockId":2342,"pb":1.279,"sp":3.29,"statistics":{"pb":{"q8v":1.6599,"q5v":1.5782,"q2v":1.319,"cvpos":0.1586}},"lxr_fc_rights":3.29},{"date":"2024-12-26T16:00:00.000Z","stockId":2342,"pb":1.298,"sp":3.34,"statistics":{"pb":{"q8v":1.6612,"q5v":1.5784,"q2v":1.319,"cvpos":0.1747}},"lxr_fc_rights":3.34},{"date":"2024-12-25T16:00:00.000Z","stockId":2342,"pb":1.263,"sp":3.25,"statistics":{"pb":{"q8v":1.6612,"q5v":1.5784,"q2v":1.319,"cvpos":0.1444}},"lxr_fc_rights":3.25},{"date":"2024-12-24T16:00:00.000Z","stockId":2342,"pb":1.267,"sp":3.26,"statistics":{"pb":{"q8v":1.6612,"q5v":1.5784,"q2v":1.3198,"cvpos":0.1488}},"lxr_fc_rights":3.26},{"date":"2024-12-23T16:00:00.000Z","stockId":2342,"pb":1.314,"sp":3.38,"statistics":{"pb":{"q8v":1.6612,"q5v":1.5784,"q2v":1.3228,"cvpos":0.1848}},"lxr_fc_rights":3.38},{"date":"2024-12-22T16:00:00.000Z","stockId":2342,"pb":1.306,"sp":3.36,"statistics":{"pb":{"q8v":1.6612,"q5v":1.5784,"q2v":1.3237,"cvpos":0.1779}},"lxr_fc_rights":3.36},{"date":"2024-12-19T16:00:00.000Z","stockId":2342,"pb":1.419,"sp":3.65,"statistics":{"pb":{"q8v":1.6632,"q5v":1.5806,"q2v":1.3267,"cvpos":0.2861}},"lxr_fc_rights":3.65},{"date":"2024-12-18T16:00:00.000Z","stockId":2342,"pb":1.415,"sp":3.64,"statistics":{"pb":{"q8v":1.6637,"q5v":1.5821,"q2v":1.3267,"cvpos":0.282}},"lxr_fc_rights":3.64},{"date":"2024-12-17T16:00:00.000Z","stockId":2342,"pb":1.423,"sp":3.66,"statistics":{"pb":{"q8v":1.6637,"q5v":1.5821,"q2v":1.3267,"cvpos":0.2879}},"lxr_fc_rights":3.66},{"date":"2024-12-16T16:00:00.000Z","stockId":2342,"pb":1.423,"sp":3.66,"statistics":{"pb":{"q8v":1.6637,"q5v":1.5822,"q2v":1.3267,"cvpos":0.2883}},"lxr_fc_rights":3.66},{"date":"2024-12-15T16:00:00.000Z","stockId":2342,"pb":1.497,"sp":3.85,"statistics":{"pb":{"q8v":1.6637,"q5v":1.5822,"q2v":1.3267,"cvpos":0.3434}},"lxr_fc_rights":3.85},{"date":"2024-12-12T16:00:00.000Z","stockId":2342,"pb":1.493,"sp":3.84,"statistics":{"pb":{"q8v":1.665,"q5v":1.5822,"q2v":1.3267,"cvpos":0.337}},"lxr_fc_rights":3.84},{"date":"2024-12-11T16:00:00.000Z","stockId":2342,"pb":1.524,"sp":3.92,"statistics":{"pb":{"q8v":1.665,"q5v":1.5822,"q2v":1.3267,"cvpos":0.3783}},"lxr_fc_rights":3.92},{"date":"2024-12-10T16:00:00.000Z","stockId":2342,"pb":1.524,"sp":3.92,"statistics":{"pb":{"q8v":1.665,"q5v":1.5822,"q2v":1.3267,"cvpos":0.3788}},"lxr_fc_rights":3.92},{"date":"2024-12-09T16:00:00.000Z","stockId":2342,"pb":1.489,"sp":3.83,"statistics":{"pb":{"q8v":1.665,"q5v":1.5822,"q2v":1.3267,"cvpos":0.331}},"lxr_fc_rights":3.83},{"date":"2024-12-08T16:00:00.000Z","stockId":2342,"pb":1.497,"sp":3.85,"statistics":{"pb":{"q8v":1.665,"q5v":1.5827,"q2v":1.3267,"cvpos":0.3407}},"lxr_fc_rights":3.85},{"date":"2024-12-05T16:00:00.000Z","stockId":2342,"pb":1.516,"sp":3.9,"statistics":{"pb":{"q8v":1.667,"q5v":1.5832,"q2v":1.3267,"cvpos":0.3659}},"lxr_fc_rights":3.9},{"date":"2024-12-04T16:00:00.000Z","stockId":2342,"pb":1.473,"sp":3.79,"statistics":{"pb":{"q8v":1.6676,"q5v":1.5838,"q2v":1.3267,"cvpos":0.3109}},"lxr_fc_rights":3.79},{"date":"2024-12-03T16:00:00.000Z","stockId":2342,"pb":1.469,"sp":3.78,"statistics":{"pb":{"q8v":1.6676,"q5v":1.5843,"q2v":1.3267,"cvpos":0.3085}},"lxr_fc_rights":3.78},{"date":"2024-12-02T16:00:00.000Z","stockId":2342,"pb":1.489,"sp":3.83,"statistics":{"pb":{"q8v":1.6676,"q5v":1.5851,"q2v":1.3267,"cvpos":0.3283}},"lxr_fc_rights":3.83},{"date":"2024-12-01T16:00:00.000Z","stockId":2342,"pb":1.477,"sp":3.8,"statistics":{"pb":{"q8v":1.6681,"q5v":1.586,"q2v":1.3267,"cvpos":0.3131}},"lxr_fc_rights":3.8},{"date":"2024-11-28T16:00:00.000Z","stockId":2342,"pb":1.434,"sp":3.69,"statistics":{"pb":{"q8v":1.6709,"q5v":1.5861,"q2v":1.3267,"cvpos":0.2971}},"lxr_fc_rights":3.69},{"date":"2024-11-27T16:00:00.000Z","stockId":2342,"pb":1.423,"sp":3.66,"statistics":{"pb":{"q8v":1.6715,"q5v":1.5866,"q2v":1.3267,"cvpos":0.2875}},"lxr_fc_rights":3.66},{"date":"2024-11-26T16:00:00.000Z","stockId":2342,"pb":1.396,"sp":3.59,"statistics":{"pb":{"q8v":1.6715,"q5v":1.5871,"q2v":1.3267,"cvpos":0.259}},"lxr_fc_rights":3.59},{"date":"2024-11-25T16:00:00.000Z","stockId":2342,"pb":1.399,"sp":3.6,"statistics":{"pb":{"q8v":1.6715,"q5v":1.5871,"q2v":1.3267,"cvpos":0.2593}},"lxr_fc_rights":3.6},{"date":"2024-11-24T16:00:00.000Z","stockId":2342,"pb":1.403,"sp":3.61,"statistics":{"pb":{"q8v":1.6727,"q5v":1.5871,"q2v":1.3267,"cvpos":0.2621}},"lxr_fc_rights":3.61},{"date":"2024-11-21T16:00:00.000Z","stockId":2342,"pb":1.368,"sp":3.52,"statistics":{"pb":{"q8v":1.6747,"q5v":1.5871,"q2v":1.3267,"cvpos":0.2407}},"lxr_fc_rights":3.52},{"date":"2024-11-20T16:00:00.000Z","stockId":2342,"pb":1.415,"sp":3.64,"statistics":{"pb":{"q8v":1.6747,"q5v":1.5871,"q2v":1.3267,"cvpos":0.2765}},"lxr_fc_rights":3.64},{"date":"2024-11-19T16:00:00.000Z","stockId":2342,"pb":1.403,"sp":3.61,"statistics":{"pb":{"q8v":1.6747,"q5v":1.5871,"q2v":1.3267,"cvpos":0.2603}},"lxr_fc_rights":3.61},{"date":"2024-11-18T16:00:00.000Z","stockId":2342,"pb":1.364,"sp":3.51,"statistics":{"pb":{"q8v":1.6747,"q5v":1.5871,"q2v":1.3267,"cvpos":0.2345}},"lxr_fc_rights":3.51},{"date":"2024-11-17T16:00:00.000Z","stockId":2342,"pb":1.341,"sp":3.45,"statistics":{"pb":{"q8v":1.6748,"q5v":1.5884,"q2v":1.3267,"cvpos":0.2193}},"lxr_fc_rights":3.45},{"date":"2024-11-14T16:00:00.000Z","stockId":2342,"pb":1.364,"sp":3.51,"statistics":{"pb":{"q8v":1.6754,"q5v":1.5884,"q2v":1.3267,"cvpos":0.2325}},"lxr_fc_rights":3.51},{"date":"2024-11-13T16:00:00.000Z","stockId":2342,"pb":1.407,"sp":3.62,"statistics":{"pb":{"q8v":1.6754,"q5v":1.5884,"q2v":1.3267,"cvpos":0.2572}},"lxr_fc_rights":3.62},{"date":"2024-11-12T16:00:00.000Z","stockId":2342,"pb":1.423,"sp":3.66,"statistics":{"pb":{"q8v":1.6754,"q5v":1.5897,"q2v":1.3267,"cvpos":0.2741}},"lxr_fc_rights":3.66},{"date":"2024-11-11T16:00:00.000Z","stockId":2342,"pb":1.407,"sp":3.62,"statistics":{"pb":{"q8v":1.6754,"q5v":1.5898,"q2v":1.3267,"cvpos":0.2579}},"lxr_fc_rights":3.62},{"date":"2024-11-10T16:00:00.000Z","stockId":2342,"pb":1.427,"sp":3.67,"statistics":{"pb":{"q8v":1.6754,"q5v":1.5898,"q2v":1.3267,"cvpos":0.2759}},"lxr_fc_rights":3.67},{"date":"2024-11-07T16:00:00.000Z","stockId":2342,"pb":1.415,"sp":3.64,"statistics":{"pb":{"q8v":1.6754,"q5v":1.5884,"q2v":1.3267,"cvpos":0.2682}},"lxr_fc_rights":3.64},{"date":"2024-11-06T16:00:00.000Z","stockId":2342,"pb":1.434,"sp":3.69,"statistics":{"pb":{"q8v":1.6754,"q5v":1.5884,"q2v":1.3267,"cvpos":0.2765}},"lxr_fc_rights":3.69},{"date":"2024-11-05T16:00:00.000Z","stockId":2342,"pb":1.392,"sp":3.58,"statistics":{"pb":{"q8v":1.6754,"q5v":1.5897,"q2v":1.3267,"cvpos":0.2507}},"lxr_fc_rights":3.58},{"date":"2024-11-04T16:00:00.000Z","stockId":2342,"pb":1.364,"sp":3.51,"statistics":{"pb":{"q8v":1.6754,"q5v":1.5898,"q2v":1.3267,"cvpos":0.2331}},"lxr_fc_rights":3.51},{"date":"2024-11-03T16:00:00.000Z","stockId":2342,"pb":1.329,"sp":3.42,"statistics":{"pb":{"q8v":1.6754,"q5v":1.5898,"q2v":1.3267,"cvpos":0.2041}},"lxr_fc_rights":3.42},{"date":"2024-10-31T16:00:00.000Z","stockId":2342,"pb":1.314,"sp":3.38,"statistics":{"pb":{"q8v":1.6754,"q5v":1.5884,"q2v":1.3267,"cvpos":0.1829}},"lxr_fc_rights":3.38},{"date":"2024-10-30T16:00:00.000Z","stockId":2342,"pb":1.353,"sp":3.48,"statistics":{"pb":{"q8v":1.6754,"q5v":1.5884,"q2v":1.3276,"cvpos":0.2228}},"lxr_fc_rights":3.48},{"date":"2024-10-29T16:00:00.000Z","stockId":2342,"pb":1.333,"sp":3.43,"statistics":{"pb":{"q8v":1.6754,"q5v":1.5897,"q2v":1.3276,"cvpos":0.2052}},"lxr_fc_rights":3.43},{"date":"2024-10-28T16:00:00.000Z","stockId":2342,"pb":1.337,"sp":3.45,"statistics":{"pb":{"q8v":1.6754,"q5v":1.5898,"q2v":1.3276,"cvpos":0.2097}},"lxr_fc_rights":3.45},{"date":"2024-10-27T16:00:00.000Z","stockId":2342,"sp":3.54,"statistics":{"pb":{"q8v":1.6754,"q5v":1.5898,"q2v":1.3276,"cvpos":0.2317}},"pb":1.372,"lxr_fc_rights":3.54},{"date":"2024-10-24T16:00:00.000Z","stockId":2342,"sp":3.44,"statistics":{"pb":{"q8v":1.6754,"q5v":1.5884,"q2v":1.3276,"cvpos":0.2036}},"pb":1.333,"lxr_fc_rights":3.44},{"date":"2024-10-23T16:00:00.000Z","stockId":2342,"sp":3.39,"statistics":{"pb":{"q8v":1.6754,"q5v":1.5884,"q2v":1.3276,"cvpos":0.1816}},"pb":1.313,"lxr_fc_rights":3.39},{"date":"2024-10-22T16:00:00.000Z","stockId":2342,"sp":3.4,"statistics":{"pb":{"q8v":1.6754,"q5v":1.5897,"q2v":1.3276,"cvpos":0.186}},"pb":1.317,"lxr_fc_rights":3.4},{"date":"2024-10-21T16:00:00.000Z","stockId":2342,"sp":3.36,"statistics":{"pb":{"q8v":1.6754,"q5v":1.5898,"q2v":1.3314,"cvpos":0.1738}},"pb":1.302,"lxr_fc_rights":3.36},{"date":"2024-10-20T16:00:00.000Z","stockId":2342,"sp":3.3,"statistics":{"pb":{"q8v":1.6754,"q5v":1.5898,"q2v":1.3343,"cvpos":0.1545}},"pb":1.279,"lxr_fc_rights":3.3},{"date":"2024-10-17T16:00:00.000Z","stockId":2342,"sp":3.27,"statistics":{"pb":{"q8v":1.6754,"q5v":1.5898,"q2v":1.3353,"cvpos":0.1458}},"pb":1.267,"lxr_fc_rights":3.27},{"date":"2024-10-16T16:00:00.000Z","stockId":2342,"sp":3.22,"statistics":{"pb":{"q8v":1.6754,"q5v":1.5898,"q2v":1.3353,"cvpos":0.1362}},"pb":1.248,"lxr_fc_rights":3.22},{"date":"2024-10-15T16:00:00.000Z","stockId":2342,"sp":3.27,"statistics":{"pb":{"q8v":1.6754,"q5v":1.5898,"q2v":1.3382,"cvpos":0.1446}},"pb":1.267,"lxr_fc_rights":3.27},{"date":"2024-10-14T16:00:00.000Z","stockId":2342,"sp":3.25,"statistics":{"pb":{"q8v":1.6754,"q5v":1.5898,"q2v":1.3392,"cvpos":0.1393}},"pb":1.259,"lxr_fc_rights":3.25},{"date":"2024-10-13T16:00:00.000Z","stockId":2342,"sp":3.31,"statistics":{"pb":{"q8v":1.6754,"q5v":1.5899,"q2v":1.3392,"cvpos":0.1503}},"pb":1.282,"lxr_fc_rights":3.31},{"date":"2024-10-10T16:00:00.000Z","stockId":2342,"pb":1.259,"sp":3.25,"statistics":{"pb":{"q8v":1.6754,"q5v":1.5899,"q2v":1.3431,"cvpos":0.1389}},"lxr_fc_rights":3.25},{"date":"2024-10-09T16:00:00.000Z","stockId":2342,"pb":1.317,"sp":3.4,"statistics":{"pb":{"q8v":1.6754,"q5v":1.5899,"q2v":1.3459,"cvpos":0.1747}},"lxr_fc_rights":3.4},{"date":"2024-10-08T16:00:00.000Z","stockId":2342,"pb":1.29,"sp":3.33,"statistics":{"pb":{"q8v":1.6754,"q5v":1.5899,"q2v":1.3459,"cvpos":0.1529}},"lxr_fc_rights":3.33},{"date":"2024-10-07T16:00:00.000Z","stockId":2342,"pb":1.403,"sp":3.62,"statistics":{"pb":{"q8v":1.6754,"q5v":1.5899,"q2v":1.3483,"cvpos":0.2262}},"lxr_fc_rights":3.62},{"date":"2024-09-29T16:00:00.000Z","stockId":2342,"pb":1.348,"sp":3.48,"statistics":{"pb":{"q8v":1.6754,"q5v":1.5899,"q2v":1.3483,"cvpos":0.2}},"lxr_fc_rights":3.48},{"date":"2024-09-26T16:00:00.000Z","stockId":2342,"pb":1.251,"sp":3.23,"statistics":{"pb":{"q8v":1.6754,"q5v":1.5899,"q2v":1.3497,"cvpos":0.1362}},"lxr_fc_rights":3.23},{"date":"2024-09-25T16:00:00.000Z","stockId":2342,"pb":1.209,"sp":3.12,"statistics":{"pb":{"q8v":1.6754,"q5v":1.5904,"q2v":1.3536,"cvpos":0.1155}},"lxr_fc_rights":3.12},{"date":"2024-09-24T16:00:00.000Z","stockId":2342,"pb":1.178,"sp":3.04,"statistics":{"pb":{"q8v":1.6754,"q5v":1.5908,"q2v":1.3574,"cvpos":0.0937}},"lxr_fc_rights":3.04},{"date":"2024-09-23T16:00:00.000Z","stockId":2342,"pb":1.178,"sp":3.04,"statistics":{"pb":{"q8v":1.6754,"q5v":1.5909,"q2v":1.3574,"cvpos":0.0938}},"lxr_fc_rights":3.04},{"date":"2024-09-22T16:00:00.000Z","stockId":2342,"pb":1.147,"sp":2.96,"statistics":{"pb":{"q8v":1.6766,"q5v":1.5909,"q2v":1.3574,"cvpos":0.0676}},"lxr_fc_rights":2.96},{"date":"2024-09-19T16:00:00.000Z","stockId":2342,"pb":1.143,"sp":2.95,"statistics":{"pb":{"q8v":1.6766,"q5v":1.5937,"q2v":1.3651,"cvpos":0.0606}},"lxr_fc_rights":2.95},{"date":"2024-09-18T16:00:00.000Z","stockId":2342,"pb":1.158,"sp":2.99,"statistics":{"pb":{"q8v":1.6766,"q5v":1.5937,"q2v":1.3663,"cvpos":0.0772}},"lxr_fc_rights":2.99},{"date":"2024-09-17T16:00:00.000Z","stockId":2342,"pb":1.12,"sp":2.89,"statistics":{"pb":{"q8v":1.6766,"q5v":1.5937,"q2v":1.369,"cvpos":0.0207}},"lxr_fc_rights":2.89},{"date":"2024-09-12T16:00:00.000Z","stockId":2342,"pb":1.135,"sp":2.93,"statistics":{"pb":{"q8v":1.6792,"q5v":1.5937,"q2v":1.369,"cvpos":0.044}},"lxr_fc_rights":2.93},{"date":"2024-09-11T16:00:00.000Z","stockId":2342,"pb":1.135,"sp":2.93,"statistics":{"pb":{"q8v":1.6804,"q5v":1.5937,"q2v":1.3728,"cvpos":0.044}},"lxr_fc_rights":2.93},{"date":"2024-09-10T16:00:00.000Z","stockId":2342,"pb":1.131,"sp":2.92,"statistics":{"pb":{"q8v":1.6804,"q5v":1.5938,"q2v":1.3766,"cvpos":0.0358}},"lxr_fc_rights":2.92},{"date":"2024-09-09T16:00:00.000Z","stockId":2342,"pb":1.139,"sp":2.94,"statistics":{"pb":{"q8v":1.6804,"q5v":1.5938,"q2v":1.3805,"cvpos":0.051}},"lxr_fc_rights":2.94},{"date":"2024-09-08T16:00:00.000Z","stockId":2342,"pb":1.131,"sp":2.92,"statistics":{"pb":{"q8v":1.6804,"q5v":1.5938,"q2v":1.3805,"cvpos":0.0359}},"lxr_fc_rights":2.92},{"date":"2024-09-05T16:00:00.000Z","stockId":2342,"pb":1.147,"sp":2.96,"statistics":{"pb":{"q8v":1.6804,"q5v":1.5939,"q2v":1.3805,"cvpos":0.0578}},"lxr_fc_rights":2.96},{"date":"2024-09-04T16:00:00.000Z","stockId":2342,"pb":1.135,"sp":2.93,"statistics":{"pb":{"q8v":1.681,"q5v":1.5942,"q2v":1.3882,"cvpos":0.0413}},"lxr_fc_rights":2.93},{"date":"2024-09-03T16:00:00.000Z","stockId":2342,"pb":1.131,"sp":2.92,"statistics":{"pb":{"q8v":1.681,"q5v":1.5944,"q2v":1.3882,"cvpos":0.0358}},"lxr_fc_rights":2.92},{"date":"2024-09-02T16:00:00.000Z","stockId":2342,"pb":1.139,"sp":2.94,"statistics":{"pb":{"q8v":1.681,"q5v":1.5945,"q2v":1.392,"cvpos":0.0469}},"lxr_fc_rights":2.94},{"date":"2024-09-01T16:00:00.000Z","stockId":2342,"pb":1.139,"sp":2.94,"statistics":{"pb":{"q8v":1.681,"q5v":1.5947,"q2v":1.3997,"cvpos":0.0469}},"lxr_fc_rights":2.94},{"date":"2024-08-29T16:00:00.000Z","stockId":2342,"pb":1.147,"sp":2.96,"statistics":{"pb":{"q8v":1.681,"q5v":1.5962,"q2v":1.4036,"cvpos":0.0523}},"lxr_fc_rights":2.96},{"date":"2024-08-28T16:00:00.000Z","stockId":2342,"pb":1.135,"sp":2.93,"statistics":{"pb":{"q8v":1.681,"q5v":1.5976,"q2v":1.4074,"cvpos":0.0399}},"lxr_fc_rights":2.93},{"date":"2024-08-27T16:00:00.000Z","stockId":2342,"pb":1.131,"sp":2.92,"statistics":{"pb":{"q8v":1.681,"q5v":1.5976,"q2v":1.4074,"cvpos":0.0358}},"lxr_fc_rights":2.92},{"date":"2024-08-26T16:00:00.000Z","stockId":2342,"pb":1.128,"sp":2.91,"statistics":{"pb":{"q8v":1.681,"q5v":1.5976,"q2v":1.4074,"cvpos":0.0317}},"lxr_fc_rights":2.91},{"date":"2024-08-25T16:00:00.000Z","stockId":2342,"pb":1.143,"sp":2.95,"statistics":{"pb":{"q8v":1.681,"q5v":1.5976,"q2v":1.4074,"cvpos":0.0428}},"lxr_fc_rights":2.95},{"date":"2024-08-22T16:00:00.000Z","stockId":2342,"pb":1.151,"sp":2.97,"statistics":{"pb":{"q8v":1.681,"q5v":1.5977,"q2v":1.4074,"cvpos":0.0495}},"lxr_fc_rights":2.97},{"date":"2024-08-21T16:00:00.000Z","stockId":2342,"pb":1.197,"sp":3.09,"statistics":{"pb":{"q8v":1.681,"q5v":1.5982,"q2v":1.4096,"cvpos":0.0729}},"lxr_fc_rights":3.09},{"date":"2024-08-20T16:00:00.000Z","stockId":2342,"pb":1.147,"sp":2.96,"statistics":{"pb":{"q8v":1.681,"q5v":1.5986,"q2v":1.4113,"cvpos":0.0468}},"lxr_fc_rights":2.96},{"date":"2024-08-19T16:00:00.000Z","stockId":2342,"pb":1.162,"sp":3,"statistics":{"pb":{"q8v":1.681,"q5v":1.5986,"q2v":1.4125,"cvpos":0.0566}},"lxr_fc_rights":3},{"date":"2024-08-18T16:00:00.000Z","stockId":2342,"pb":1.17,"sp":3.02,"statistics":{"pb":{"q8v":1.681,"q5v":1.5986,"q2v":1.4194,"cvpos":0.0579}},"lxr_fc_rights":3.02},{"date":"2024-08-15T16:00:00.000Z","stockId":2342,"pb":1.182,"sp":3.05,"statistics":{"pb":{"q8v":1.681,"q5v":1.6014,"q2v":1.4212,"cvpos":0.0633}},"lxr_fc_rights":3.05},{"date":"2024-08-14T16:00:00.000Z","stockId":2342,"pb":1.193,"sp":3.08,"statistics":{"pb":{"q8v":1.6825,"q5v":1.6015,"q2v":1.4251,"cvpos":0.066}},"lxr_fc_rights":3.08},{"date":"2024-08-13T16:00:00.000Z","stockId":2342,"pb":1.19,"sp":3.07,"statistics":{"pb":{"q8v":1.6825,"q5v":1.6015,"q2v":1.4251,"cvpos":0.0647}},"lxr_fc_rights":3.07},{"date":"2024-08-12T16:00:00.000Z","stockId":2342,"pb":1.197,"sp":3.09,"statistics":{"pb":{"q8v":1.6825,"q5v":1.6015,"q2v":1.4319,"cvpos":0.0648}},"lxr_fc_rights":3.09},{"date":"2024-08-11T16:00:00.000Z","stockId":2342,"pb":1.17,"sp":3.02,"statistics":{"pb":{"q8v":1.6825,"q5v":1.6015,"q2v":1.4343,"cvpos":0.0579}},"lxr_fc_rights":3.02},{"date":"2024-08-08T16:00:00.000Z","stockId":2342,"pb":1.174,"sp":3.03,"statistics":{"pb":{"q8v":1.6826,"q5v":1.6015,"q2v":1.4367,"cvpos":0.0578}},"lxr_fc_rights":3.03},{"date":"2024-08-07T16:00:00.000Z","stockId":2342,"pb":1.201,"sp":3.1,"statistics":{"pb":{"q8v":1.6826,"q5v":1.6016,"q2v":1.4459,"cvpos":0.0619}},"lxr_fc_rights":3.1},{"date":"2024-08-06T16:00:00.000Z","stockId":2342,"pb":1.201,"sp":3.1,"statistics":{"pb":{"q8v":1.6826,"q5v":1.6017,"q2v":1.4582,"cvpos":0.062}},"lxr_fc_rights":3.1},{"date":"2024-08-05T16:00:00.000Z","stockId":2342,"pb":1.178,"sp":3.04,"statistics":{"pb":{"q8v":1.6826,"q5v":1.6021,"q2v":1.4596,"cvpos":0.0593}},"lxr_fc_rights":3.04},{"date":"2024-08-04T16:00:00.000Z","stockId":2342,"pb":1.159,"sp":2.99,"statistics":{"pb":{"q8v":1.6826,"q5v":1.6025,"q2v":1.4637,"cvpos":0.0524}},"lxr_fc_rights":2.99},{"date":"2024-08-01T16:00:00.000Z","stockId":2342,"pb":1.186,"sp":3.06,"statistics":{"pb":{"q8v":1.6864,"q5v":1.6025,"q2v":1.4676,"cvpos":0.0578}},"lxr_fc_rights":3.06},{"date":"2024-07-31T16:00:00.000Z","stockId":2342,"pb":1.209,"sp":3.12,"statistics":{"pb":{"q8v":1.6874,"q5v":1.603,"q2v":1.4714,"cvpos":0.0646}},"lxr_fc_rights":3.12},{"date":"2024-07-30T16:00:00.000Z","stockId":2342,"pb":1.205,"sp":3.11,"statistics":{"pb":{"q8v":1.6874,"q5v":1.6035,"q2v":1.4753,"cvpos":0.0579}},"lxr_fc_rights":3.11},{"date":"2024-07-29T16:00:00.000Z","stockId":2342,"pb":1.217,"sp":3.14,"statistics":{"pb":{"q8v":1.6874,"q5v":1.6044,"q2v":1.4766,"cvpos":0.0662}},"lxr_fc_rights":3.14},{"date":"2024-07-28T16:00:00.000Z","stockId":2342,"pb":1.143,"sp":2.95,"statistics":{"pb":{"q8v":1.6874,"q5v":1.6052,"q2v":1.4815,"cvpos":0.0428}},"lxr_fc_rights":2.95},{"date":"2024-07-25T16:00:00.000Z","stockId":2342,"pb":1.12,"sp":2.89,"statistics":{"pb":{"q8v":1.6881,"q5v":1.6053,"q2v":1.4818,"cvpos":0.0206}},"lxr_fc_rights":2.89},{"date":"2024-07-24T16:00:00.000Z","stockId":2342,"pb":1.081,"sp":2.79,"statistics":{"pb":{"q8v":1.6881,"q5v":1.6053,"q2v":1.4827,"cvpos":0.0014}},"lxr_fc_rights":2.79},{"date":"2024-07-23T16:00:00.000Z","stockId":2342,"pb":1.077,"sp":2.78,"statistics":{"pb":{"q8v":1.6881,"q5v":1.6054,"q2v":1.483,"cvpos":0}},"lxr_fc_rights":2.78},{"date":"2024-07-22T16:00:00.000Z","stockId":2342,"pb":1.097,"sp":2.83,"statistics":{"pb":{"q8v":1.6881,"q5v":1.6054,"q2v":1.4853,"cvpos":0.0014}},"lxr_fc_rights":2.83},{"date":"2024-07-21T16:00:00.000Z","stockId":2342,"pb":1.112,"sp":2.87,"statistics":{"pb":{"q8v":1.6888,"q5v":1.6054,"q2v":1.4853,"cvpos":0.0083}},"lxr_fc_rights":2.87},{"date":"2024-07-18T16:00:00.000Z","stockId":2342,"pb":1.108,"sp":2.86,"statistics":{"pb":{"q8v":1.6909,"q5v":1.6063,"q2v":1.486,"cvpos":0.0055}},"lxr_fc_rights":2.86},{"date":"2024-07-17T16:00:00.000Z","stockId":2342,"pb":1.1,"sp":2.84,"statistics":{"pb":{"q8v":1.6909,"q5v":1.6063,"q2v":1.4869,"cvpos":0.0028}},"lxr_fc_rights":2.84},{"date":"2024-07-16T16:00:00.000Z","stockId":2342,"pb":1.104,"sp":2.85,"statistics":{"pb":{"q8v":1.6909,"q5v":1.6063,"q2v":1.4869,"cvpos":0.0028}},"lxr_fc_rights":2.85},{"date":"2024-07-15T16:00:00.000Z","stockId":2342,"pb":1.116,"sp":2.88,"statistics":{"pb":{"q8v":1.6909,"q5v":1.6063,"q2v":1.4869,"cvpos":0.0069}},"lxr_fc_rights":2.88},{"date":"2024-07-14T16:00:00.000Z","stockId":2342,"pb":1.12,"sp":2.89,"statistics":{"pb":{"q8v":1.694,"q5v":1.6077,"q2v":1.4892,"cvpos":0.0097}},"lxr_fc_rights":2.89},{"date":"2024-07-11T16:00:00.000Z","stockId":2342,"pb":1.135,"sp":2.93,"statistics":{"pb":{"q8v":1.6958,"q5v":1.6091,"q2v":1.4892,"cvpos":0.0234}},"lxr_fc_rights":2.93},{"date":"2024-07-10T16:00:00.000Z","stockId":2342,"pb":1.147,"sp":2.96,"statistics":{"pb":{"q8v":1.6958,"q5v":1.6092,"q2v":1.4907,"cvpos":0.0303}},"lxr_fc_rights":2.96},{"date":"2024-07-09T16:00:00.000Z","stockId":2342,"pb":1.112,"sp":2.87,"statistics":{"pb":{"q8v":1.6958,"q5v":1.6092,"q2v":1.4931,"cvpos":0.0041}},"lxr_fc_rights":2.87},{"date":"2024-07-08T16:00:00.000Z","stockId":2342,"pb":1.124,"sp":2.9,"statistics":{"pb":{"q8v":1.6958,"q5v":1.6092,"q2v":1.4943,"cvpos":0.011}},"lxr_fc_rights":2.9},{"date":"2024-07-07T16:00:00.000Z","stockId":2342,"pb":1.108,"sp":2.86,"statistics":{"pb":{"q8v":1.6966,"q5v":1.6092,"q2v":1.4946,"cvpos":0.0028}},"lxr_fc_rights":2.86},{"date":"2024-07-04T16:00:00.000Z","stockId":2342,"pb":1.135,"sp":2.93,"statistics":{"pb":{"q8v":1.6979,"q5v":1.6098,"q2v":1.4959,"cvpos":0.0193}},"lxr_fc_rights":2.93},{"date":"2024-07-03T16:00:00.000Z","stockId":2342,"pb":1.124,"sp":2.9,"statistics":{"pb":{"q8v":1.6986,"q5v":1.6101,"q2v":1.4985,"cvpos":0.0096}},"lxr_fc_rights":2.9},{"date":"2024-07-02T16:00:00.000Z","stockId":2342,"pb":1.155,"sp":2.98,"statistics":{"pb":{"q8v":1.6986,"q5v":1.6101,"q2v":1.4985,"cvpos":0.0248}},"lxr_fc_rights":2.98},{"date":"2024-07-01T16:00:00.000Z","stockId":2342,"pb":1.159,"sp":2.99,"statistics":{"pb":{"q8v":1.6986,"q5v":1.6102,"q2v":1.4985,"cvpos":0.0262}},"lxr_fc_rights":2.99},{"date":"2024-06-30T16:00:00.000Z","stockId":2342,"pb":1.135,"sp":2.93,"statistics":{"pb":{"q8v":1.6986,"q5v":1.6102,"q2v":1.4985,"cvpos":0.0179}},"lxr_fc_rights":2.93},{"date":"2024-06-27T16:00:00.000Z","stockId":2342,"pb":1.116,"sp":2.88,"statistics":{"pb":{"q8v":1.7029,"q5v":1.6107,"q2v":1.4985,"cvpos":0.0041}},"lxr_fc_rights":2.88},{"date":"2024-06-26T16:00:00.000Z","stockId":2342,"pb":1.12,"sp":2.89,"statistics":{"pb":{"q8v":1.7029,"q5v":1.6112,"q2v":1.5035,"cvpos":0.0055}},"lxr_fc_rights":2.89},{"pb":1.128,"sp":2.91,"stockId":2342,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.7029,"q5v":1.6112,"q2v":1.5047,"cvpos":0.0096}},"lxr_fc_rights":2.91},{"pb":1.097,"sp":2.83,"stockId":2342,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.7029,"q5v":1.6121,"q2v":1.5047,"cvpos":0.0014}},"lxr_fc_rights":2.83},{"pb":1.081,"sp":2.79,"stockId":2342,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.7056,"q5v":1.613,"q2v":1.5047,"cvpos":0}},"lxr_fc_rights":2.79},{"pb":1.12,"sp":2.89,"stockId":2342,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.7068,"q5v":1.613,"q2v":1.5049,"cvpos":0.0028}},"lxr_fc_rights":2.89},{"pb":1.119,"sp":2.89,"stockId":2342,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.7073,"q5v":1.6131,"q2v":1.5054,"cvpos":0.0014}},"lxr_fc_rights":2.89},{"pb":1.146,"sp":2.96,"stockId":2342,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.7073,"q5v":1.6131,"q2v":1.5054,"cvpos":0.0096}},"lxr_fc_rights":2.96},{"pb":1.138,"sp":2.94,"stockId":2342,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.7073,"q5v":1.6131,"q2v":1.5062,"cvpos":0.0083}},"lxr_fc_rights":2.94},{"pb":1.13,"sp":2.92,"stockId":2342,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.7095,"q5v":1.6132,"q2v":1.5085,"cvpos":0.0041}},"lxr_fc_rights":2.92},{"pb":1.134,"sp":2.93,"stockId":2342,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.7103,"q5v":1.614,"q2v":1.5085,"cvpos":0.0041}},"lxr_fc_rights":2.93},{"pb":1.134,"sp":2.93,"stockId":2342,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.7103,"q5v":1.614,"q2v":1.5124,"cvpos":0.0041}},"lxr_fc_rights":2.93},{"pb":1.153,"sp":2.98,"stockId":2342,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.7103,"q5v":1.614,"q2v":1.5125,"cvpos":0.0055}},"lxr_fc_rights":2.98},{"pb":1.146,"sp":2.96,"stockId":2342,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.7103,"q5v":1.614,"q2v":1.5131,"cvpos":0.0041}},"lxr_fc_rights":2.96},{"pb":1.165,"sp":3.01,"stockId":2342,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.7141,"q5v":1.6151,"q2v":1.5136,"cvpos":0.0069}},"lxr_fc_rights":3.01},{"pb":1.115,"sp":2.88,"stockId":2342,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.7141,"q5v":1.6151,"q2v":1.5151,"cvpos":0}},"lxr_fc_rights":2.88},{"pb":1.177,"sp":3.04,"stockId":2342,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.7141,"q5v":1.6151,"q2v":1.5163,"cvpos":0.0055}},"lxr_fc_rights":3.04},{"pb":1.208,"sp":3.12,"stockId":2342,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.7141,"q5v":1.616,"q2v":1.5163,"cvpos":0.0097}},"lxr_fc_rights":3.12},{"pb":1.215,"sp":3.14,"stockId":2342,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.7172,"q5v":1.6168,"q2v":1.5164,"cvpos":0.011}},"lxr_fc_rights":3.14},{"pb":1.273,"sp":3.29,"stockId":2342,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.7183,"q5v":1.6168,"q2v":1.5164,"cvpos":0.0303}},"lxr_fc_rights":3.29},{"pb":1.266,"sp":3.27,"stockId":2342,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.7185,"q5v":1.6169,"q2v":1.517,"cvpos":0.0275}},"lxr_fc_rights":3.27},{"pb":1.273,"sp":3.29,"stockId":2342,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.7185,"q5v":1.6169,"q2v":1.517,"cvpos":0.0289}},"lxr_fc_rights":3.29},{"pb":1.277,"sp":3.3,"stockId":2342,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.7185,"q5v":1.6169,"q2v":1.5202,"cvpos":0.029}},"lxr_fc_rights":3.3},{"pb":1.293,"sp":3.34,"stockId":2342,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.7185,"q5v":1.6174,"q2v":1.5241,"cvpos":0.0372}},"lxr_fc_rights":3.34},{"pb":1.293,"sp":3.34,"stockId":2342,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.721,"q5v":1.6179,"q2v":1.5241,"cvpos":0.0371}},"lxr_fc_rights":3.34},{"pb":1.293,"sp":3.34,"stockId":2342,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.721,"q5v":1.6184,"q2v":1.5241,"cvpos":0.0371}},"lxr_fc_rights":3.34},{"pb":1.324,"sp":3.42,"stockId":2342,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.721,"q5v":1.6189,"q2v":1.5252,"cvpos":0.0579}},"lxr_fc_rights":3.42},{"pb":1.312,"sp":3.39,"stockId":2342,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.721,"q5v":1.6189,"q2v":1.5279,"cvpos":0.0455}},"lxr_fc_rights":3.39},{"pb":1.335,"sp":3.45,"stockId":2342,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.721,"q5v":1.6189,"q2v":1.5279,"cvpos":0.0634}},"lxr_fc_rights":3.45},{"pb":1.339,"sp":3.46,"stockId":2342,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.721,"q5v":1.6184,"q2v":1.5279,"cvpos":0.066}},"lxr_fc_rights":3.46},{"pb":1.328,"sp":3.43,"stockId":2342,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.721,"q5v":1.6184,"q2v":1.5282,"cvpos":0.0578}},"lxr_fc_rights":3.43},{"pb":1.32,"sp":3.41,"stockId":2342,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.721,"q5v":1.6189,"q2v":1.5291,"cvpos":0.0537}},"lxr_fc_rights":3.41},{"pb":1.335,"sp":3.45,"stockId":2342,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.721,"q5v":1.6189,"q2v":1.5317,"cvpos":0.0607}},"lxr_fc_rights":3.45},{"pb":1.304,"sp":3.37,"stockId":2342,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.721,"q5v":1.6189,"q2v":1.5317,"cvpos":0.04}},"lxr_fc_rights":3.37},{"date":"2024-05-09T16:00:00.000Z","stockId":2342,"pb":1.331,"sp":3.44,"statistics":{"pb":{"q8v":1.721,"q5v":1.6184,"q2v":1.5319,"cvpos":0.0564}},"lxr_fc_rights":3.44},{"date":"2024-05-08T16:00:00.000Z","stockId":2342,"pb":1.343,"sp":3.47,"statistics":{"pb":{"q8v":1.721,"q5v":1.6184,"q2v":1.5319,"cvpos":0.0605}},"lxr_fc_rights":3.47},{"date":"2024-05-07T16:00:00.000Z","stockId":2342,"pb":1.316,"sp":3.4,"statistics":{"pb":{"q8v":1.721,"q5v":1.6189,"q2v":1.5319,"cvpos":0.0468}},"lxr_fc_rights":3.4},{"date":"2024-05-06T16:00:00.000Z","stockId":2342,"pb":1.339,"sp":3.46,"statistics":{"pb":{"q8v":1.721,"q5v":1.6189,"q2v":1.5319,"cvpos":0.0579}},"lxr_fc_rights":3.46},{"date":"2024-05-05T16:00:00.000Z","stockId":2342,"pb":1.366,"sp":3.53,"statistics":{"pb":{"q8v":1.721,"q5v":1.6189,"q2v":1.532,"cvpos":0.069}},"lxr_fc_rights":3.53},{"date":"2024-04-29T16:00:00.000Z","stockId":2342,"statistics":{"pb":{"q8v":1.721,"q5v":1.6189,"q2v":1.532,"cvpos":0.0538}},"pb":1.328,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2024-04-28T16:00:00.000Z","stockId":2342,"pb":1.308,"sp":3.38,"statistics":{"pb":{"q8v":1.721,"q5v":1.6189,"q2v":1.5325,"cvpos":0.0428}},"lxr_fc_rights":3.38},{"date":"2024-04-25T16:00:00.000Z","stockId":2342,"pb":1.242,"sp":3.23,"statistics":{"pb":{"q8v":1.721,"q5v":1.6184,"q2v":1.5329,"cvpos":0.0179}},"lxr_fc_rights":3.23},{"date":"2024-04-24T16:00:00.000Z","stockId":2342,"pb":1.227,"sp":3.19,"statistics":{"pb":{"q8v":1.721,"q5v":1.6189,"q2v":1.5335,"cvpos":0.0124}},"lxr_fc_rights":3.19},{"date":"2024-04-23T16:00:00.000Z","stockId":2342,"pb":1.215,"sp":3.16,"statistics":{"pb":{"q8v":1.721,"q5v":1.6189,"q2v":1.5356,"cvpos":0.0096}},"lxr_fc_rights":3.16},{"date":"2024-04-22T16:00:00.000Z","stockId":2342,"pb":1.207,"sp":3.14,"statistics":{"pb":{"q8v":1.721,"q5v":1.6189,"q2v":1.5356,"cvpos":0.0055}},"lxr_fc_rights":3.14},{"date":"2024-04-21T16:00:00.000Z","stockId":2342,"pb":1.207,"sp":3.14,"statistics":{"pb":{"q8v":1.721,"q5v":1.6192,"q2v":1.5358,"cvpos":0.0055}},"lxr_fc_rights":3.14},{"date":"2024-04-18T16:00:00.000Z","stockId":2342,"pb":1.227,"sp":3.19,"statistics":{"pb":{"q8v":1.7219,"q5v":1.6208,"q2v":1.5382,"cvpos":0.0083}},"lxr_fc_rights":3.19},{"date":"2024-04-17T16:00:00.000Z","stockId":2342,"pb":1.223,"sp":3.18,"statistics":{"pb":{"q8v":1.7219,"q5v":1.6209,"q2v":1.5395,"cvpos":0.0069}},"lxr_fc_rights":3.18},{"date":"2024-04-16T16:00:00.000Z","stockId":2342,"pb":1.242,"sp":3.23,"statistics":{"pb":{"q8v":1.7219,"q5v":1.6211,"q2v":1.5396,"cvpos":0.0096}},"lxr_fc_rights":3.23},{"date":"2024-04-15T16:00:00.000Z","stockId":2342,"pb":1.161,"sp":3.02,"statistics":{"pb":{"q8v":1.7219,"q5v":1.6214,"q2v":1.5402,"cvpos":0.0041}},"lxr_fc_rights":3.02},{"date":"2024-04-14T16:00:00.000Z","stockId":2342,"pb":1.254,"sp":3.26,"statistics":{"pb":{"q8v":1.7219,"q5v":1.6217,"q2v":1.5402,"cvpos":0.0124}},"lxr_fc_rights":3.26},{"date":"2024-04-11T16:00:00.000Z","stockId":2342,"pb":1.346,"sp":3.5,"statistics":{"pb":{"q8v":1.7219,"q5v":1.6214,"q2v":1.5406,"cvpos":0.0413}},"lxr_fc_rights":3.5},{"date":"2024-04-10T16:00:00.000Z","stockId":2342,"pb":1.373,"sp":3.57,"statistics":{"pb":{"q8v":1.7219,"q5v":1.6214,"q2v":1.5435,"cvpos":0.0536}},"lxr_fc_rights":3.57},{"date":"2024-04-09T16:00:00.000Z","stockId":2342,"pb":1.354,"sp":3.52,"statistics":{"pb":{"q8v":1.7219,"q5v":1.6217,"q2v":1.5435,"cvpos":0.0441}},"lxr_fc_rights":3.52},{"date":"2024-04-08T16:00:00.000Z","stockId":2342,"pb":1.388,"sp":3.61,"statistics":{"pb":{"q8v":1.7219,"q5v":1.6217,"q2v":1.5435,"cvpos":0.0579}},"lxr_fc_rights":3.61},{"date":"2024-04-07T16:00:00.000Z","stockId":2342,"pb":1.369,"sp":3.56,"statistics":{"pb":{"q8v":1.7219,"q5v":1.6217,"q2v":1.5435,"cvpos":0.0497}},"lxr_fc_rights":3.56},{"date":"2024-04-02T16:00:00.000Z","stockId":2342,"pb":1.407,"sp":3.66,"statistics":{"pb":{"q8v":1.7219,"q5v":1.6214,"q2v":1.5435,"cvpos":0.0619}},"lxr_fc_rights":3.66},{"date":"2024-04-01T16:00:00.000Z","stockId":2342,"pb":1.407,"sp":3.66,"statistics":{"pb":{"q8v":1.7219,"q5v":1.6217,"q2v":1.5436,"cvpos":0.062}},"lxr_fc_rights":3.66},{"date":"2024-03-31T16:00:00.000Z","stockId":2342,"pb":1.392,"sp":3.62,"statistics":{"pb":{"q8v":1.7219,"q5v":1.6217,"q2v":1.5441,"cvpos":0.0579}},"lxr_fc_rights":3.62},{"date":"2024-03-28T16:00:00.000Z","stockId":2342,"pb":1.38,"sp":3.59,"statistics":{"pb":{"q8v":1.7219,"q5v":1.6217,"q2v":1.5472,"cvpos":0.0522}},"lxr_fc_rights":3.59},{"date":"2024-03-27T16:00:00.000Z","stockId":2342,"pb":1.346,"sp":3.5,"statistics":{"pb":{"q8v":1.7219,"q5v":1.6217,"q2v":1.5474,"cvpos":0.0412}},"lxr_fc_rights":3.5},{"date":"2024-03-26T16:00:00.000Z","stockId":2342,"pb":1.323,"sp":3.44,"statistics":{"pb":{"q8v":1.7219,"q5v":1.6217,"q2v":1.5474,"cvpos":0.0358}},"lxr_fc_rights":3.44},{"date":"2024-03-25T16:00:00.000Z","stockId":2342,"pb":1.365,"sp":3.55,"statistics":{"pb":{"q8v":1.7219,"q5v":1.6217,"q2v":1.5474,"cvpos":0.0455}},"lxr_fc_rights":3.55},{"date":"2024-03-24T16:00:00.000Z","stockId":2342,"pb":1.35,"sp":3.51,"statistics":{"pb":{"q8v":1.7219,"q5v":1.6217,"q2v":1.5475,"cvpos":0.0399}},"lxr_fc_rights":3.51},{"date":"2024-03-21T16:00:00.000Z","stockId":2342,"pb":1.38,"sp":3.59,"statistics":{"pb":{"q8v":1.7219,"q5v":1.6217,"q2v":1.5511,"cvpos":0.0467}},"lxr_fc_rights":3.59},{"date":"2024-03-20T16:00:00.000Z","stockId":2342,"pb":1.411,"sp":3.67,"statistics":{"pb":{"q8v":1.7219,"q5v":1.6217,"q2v":1.5511,"cvpos":0.0577}},"lxr_fc_rights":3.67},{"date":"2024-03-19T16:00:00.000Z","stockId":2342,"pb":1.407,"sp":3.66,"statistics":{"pb":{"q8v":1.7219,"q5v":1.6222,"q2v":1.5511,"cvpos":0.0523}},"lxr_fc_rights":3.66},{"date":"2024-03-18T16:00:00.000Z","stockId":2342,"pb":1.4,"sp":3.64,"statistics":{"pb":{"q8v":1.7219,"q5v":1.6227,"q2v":1.5513,"cvpos":0.0496}},"lxr_fc_rights":3.64},{"date":"2024-03-17T16:00:00.000Z","stockId":2342,"pb":1.404,"sp":3.65,"statistics":{"pb":{"q8v":1.7224,"q5v":1.6227,"q2v":1.5513,"cvpos":0.0495}},"lxr_fc_rights":3.65},{"date":"2024-03-14T16:00:00.000Z","stockId":2342,"pb":1.388,"sp":3.61,"statistics":{"pb":{"q8v":1.7224,"q5v":1.6228,"q2v":1.5552,"cvpos":0.048}},"lxr_fc_rights":3.61},{"date":"2024-03-13T16:00:00.000Z","stockId":2342,"pb":1.357,"sp":3.53,"statistics":{"pb":{"q8v":1.7224,"q5v":1.6228,"q2v":1.5552,"cvpos":0.0398}},"lxr_fc_rights":3.53},{"date":"2024-03-12T16:00:00.000Z","stockId":2342,"pb":1.369,"sp":3.56,"statistics":{"pb":{"q8v":1.7224,"q5v":1.6228,"q2v":1.5552,"cvpos":0.0426}},"lxr_fc_rights":3.56},{"date":"2024-03-11T16:00:00.000Z","stockId":2342,"pb":1.38,"sp":3.59,"statistics":{"pb":{"q8v":1.7224,"q5v":1.6237,"q2v":1.5552,"cvpos":0.044}},"lxr_fc_rights":3.59},{"date":"2024-03-10T16:00:00.000Z","stockId":2342,"pb":1.357,"sp":3.53,"statistics":{"pb":{"q8v":1.7224,"q5v":1.6246,"q2v":1.5557,"cvpos":0.0399}},"lxr_fc_rights":3.53},{"date":"2024-03-07T16:00:00.000Z","stockId":2342,"pb":1.334,"sp":3.47,"statistics":{"pb":{"q8v":1.7224,"q5v":1.6248,"q2v":1.5561,"cvpos":0.037}},"lxr_fc_rights":3.47},{"date":"2024-03-06T16:00:00.000Z","stockId":2342,"pb":1.315,"sp":3.42,"statistics":{"pb":{"q8v":1.7224,"q5v":1.625,"q2v":1.559,"cvpos":0.0288}},"lxr_fc_rights":3.42},{"date":"2024-03-05T16:00:00.000Z","stockId":2342,"pb":1.319,"sp":3.43,"statistics":{"pb":{"q8v":1.7224,"q5v":1.625,"q2v":1.559,"cvpos":0.0303}},"lxr_fc_rights":3.43},{"date":"2024-03-04T16:00:00.000Z","stockId":2342,"pb":1.292,"sp":3.36,"statistics":{"pb":{"q8v":1.7248,"q5v":1.6253,"q2v":1.559,"cvpos":0.0206}},"lxr_fc_rights":3.36},{"date":"2024-03-03T16:00:00.000Z","stockId":2342,"pb":1.319,"sp":3.43,"statistics":{"pb":{"q8v":1.7249,"q5v":1.6256,"q2v":1.559,"cvpos":0.0289}},"lxr_fc_rights":3.43},{"date":"2024-02-29T16:00:00.000Z","stockId":2342,"pb":1.327,"sp":3.45,"statistics":{"pb":{"q8v":1.7249,"q5v":1.6256,"q2v":1.5596,"cvpos":0.0302}},"lxr_fc_rights":3.45},{"date":"2024-02-28T16:00:00.000Z","stockId":2342,"pb":1.319,"sp":3.43,"statistics":{"pb":{"q8v":1.7249,"q5v":1.6256,"q2v":1.56,"cvpos":0.0288}},"lxr_fc_rights":3.43},{"date":"2024-02-27T16:00:00.000Z","stockId":2342,"pb":1.284,"sp":3.34,"statistics":{"pb":{"q8v":1.7251,"q5v":1.6256,"q2v":1.56,"cvpos":0.0165}},"lxr_fc_rights":3.34},{"date":"2024-02-26T16:00:00.000Z","stockId":2342,"pb":1.377,"sp":3.58,"statistics":{"pb":{"q8v":1.7251,"q5v":1.6256,"q2v":1.5609,"cvpos":0.0303}},"lxr_fc_rights":3.58},{"date":"2024-02-25T16:00:00.000Z","stockId":2342,"pb":1.338,"sp":3.48,"statistics":{"pb":{"q8v":1.7251,"q5v":1.6256,"q2v":1.5628,"cvpos":0.0275}},"lxr_fc_rights":3.48},{"date":"2024-02-22T16:00:00.000Z","stockId":2342,"pb":1.307,"sp":3.4,"statistics":{"pb":{"q8v":1.7249,"q5v":1.6256,"q2v":1.5629,"cvpos":0.0247}},"lxr_fc_rights":3.4},{"date":"2024-02-21T16:00:00.000Z","stockId":2342,"pb":1.281,"sp":3.33,"statistics":{"pb":{"q8v":1.7249,"q5v":1.6256,"q2v":1.5629,"cvpos":0.0151}},"lxr_fc_rights":3.33},{"date":"2024-02-20T16:00:00.000Z","stockId":2342,"pb":1.261,"sp":3.28,"statistics":{"pb":{"q8v":1.7251,"q5v":1.627,"q2v":1.5629,"cvpos":0.0124}},"lxr_fc_rights":3.28},{"date":"2024-02-19T16:00:00.000Z","stockId":2342,"pb":1.246,"sp":3.24,"statistics":{"pb":{"q8v":1.7251,"q5v":1.6284,"q2v":1.5629,"cvpos":0.0096}},"lxr_fc_rights":3.24},{"date":"2024-02-18T16:00:00.000Z","stockId":2342,"pb":1.246,"sp":3.24,"statistics":{"pb":{"q8v":1.7251,"q5v":1.6284,"q2v":1.5629,"cvpos":0.0096}},"lxr_fc_rights":3.24},{"date":"2024-02-07T16:00:00.000Z","stockId":2342,"pb":1.207,"sp":3.14,"statistics":{"pb":{"q8v":1.7249,"q5v":1.6256,"q2v":1.5629,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2024-02-06T16:00:00.000Z","stockId":2342,"pb":1.127,"sp":2.93,"statistics":{"pb":{"q8v":1.7249,"q5v":1.6256,"q2v":1.5629,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2024-02-05T16:00:00.000Z","stockId":2342,"pb":1.157,"sp":3.01,"statistics":{"pb":{"q8v":1.7251,"q5v":1.627,"q2v":1.5629,"cvpos":0.0014}},"lxr_fc_rights":3.01},{"date":"2024-02-04T16:00:00.000Z","stockId":2342,"pb":1.127,"sp":2.93,"statistics":{"pb":{"q8v":1.7251,"q5v":1.627,"q2v":1.5629,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2024-02-01T16:00:00.000Z","stockId":2342,"pb":1.234,"sp":3.21,"statistics":{"pb":{"q8v":1.7249,"q5v":1.627,"q2v":1.5629,"cvpos":0}},"lxr_fc_rights":3.21},{"date":"2024-01-31T16:00:00.000Z","stockId":2342,"pb":1.315,"sp":3.42,"statistics":{"pb":{"q8v":1.7249,"q5v":1.627,"q2v":1.5629,"cvpos":0.0123}},"lxr_fc_rights":3.42},{"date":"2024-01-30T16:00:00.000Z","stockId":2342,"pb":1.357,"sp":3.53,"statistics":{"pb":{"q8v":1.7249,"q5v":1.6284,"q2v":1.5629,"cvpos":0.0124}},"lxr_fc_rights":3.53},{"date":"2024-01-29T16:00:00.000Z","stockId":2342,"pb":1.434,"sp":3.73,"statistics":{"pb":{"q8v":1.7251,"q5v":1.6284,"q2v":1.5629,"cvpos":0.0248}},"lxr_fc_rights":3.73},{"date":"2024-01-28T16:00:00.000Z","stockId":2342,"pb":1.477,"sp":3.84,"statistics":{"pb":{"q8v":1.7251,"q5v":1.6284,"q2v":1.5638,"cvpos":0.0399}},"lxr_fc_rights":3.84},{"date":"2024-01-25T16:00:00.000Z","stockId":2342,"pb":1.515,"sp":3.94,"statistics":{"pb":{"q8v":1.7249,"q5v":1.6284,"q2v":1.5641,"cvpos":0.0905}},"lxr_fc_rights":3.94},{"date":"2024-01-24T16:00:00.000Z","stockId":2342,"pb":1.496,"sp":3.89,"statistics":{"pb":{"q8v":1.7251,"q5v":1.6284,"q2v":1.5665,"cvpos":0.0631}},"lxr_fc_rights":3.89},{"date":"2024-01-23T16:00:00.000Z","stockId":2342,"pb":1.446,"sp":3.76,"statistics":{"pb":{"q8v":1.7251,"q5v":1.6284,"q2v":1.5667,"cvpos":0.0261}},"lxr_fc_rights":3.76},{"date":"2024-01-22T16:00:00.000Z","stockId":2342,"pb":1.407,"sp":3.66,"statistics":{"pb":{"q8v":1.7258,"q5v":1.6285,"q2v":1.5667,"cvpos":0.0124}},"lxr_fc_rights":3.66},{"date":"2024-01-21T16:00:00.000Z","stockId":2342,"pb":1.407,"sp":3.66,"statistics":{"pb":{"q8v":1.7269,"q5v":1.6285,"q2v":1.5667,"cvpos":0.0124}},"lxr_fc_rights":3.66},{"date":"2024-01-18T16:00:00.000Z","stockId":2342,"pb":1.504,"sp":3.91,"statistics":{"pb":{"q8v":1.7276,"q5v":1.6291,"q2v":1.5668,"cvpos":0.0658}},"lxr_fc_rights":3.91},{"date":"2024-01-17T16:00:00.000Z","stockId":2342,"pb":1.538,"sp":4,"statistics":{"pb":{"q8v":1.7288,"q5v":1.6294,"q2v":1.5668,"cvpos":0.1262}},"lxr_fc_rights":4},{"date":"2024-01-16T16:00:00.000Z","stockId":2342,"pb":1.584,"sp":4.12,"statistics":{"pb":{"q8v":1.7288,"q5v":1.6294,"q2v":1.5668,"cvpos":0.272}},"lxr_fc_rights":4.12},{"date":"2024-01-15T16:00:00.000Z","stockId":2342,"pb":1.634,"sp":4.25,"statistics":{"pb":{"q8v":1.7288,"q5v":1.6299,"q2v":1.5668,"cvpos":0.5241}},"lxr_fc_rights":4.25},{"date":"2024-01-14T16:00:00.000Z","stockId":2342,"pb":1.634,"sp":4.25,"statistics":{"pb":{"q8v":1.7288,"q5v":1.6299,"q2v":1.5668,"cvpos":0.5241}},"lxr_fc_rights":4.25},{"date":"2024-01-11T16:00:00.000Z","stockId":2342,"pb":1.665,"sp":4.33,"statistics":{"pb":{"q8v":1.729,"q5v":1.6304,"q2v":1.5668,"cvpos":0.6351}},"lxr_fc_rights":4.33},{"date":"2024-01-10T16:00:00.000Z","stockId":2342,"pb":1.688,"sp":4.39,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6304,"q2v":1.5668,"cvpos":0.7064}},"lxr_fc_rights":4.39},{"date":"2024-01-09T16:00:00.000Z","stockId":2342,"pb":1.68,"sp":4.37,"statistics":{"pb":{"q8v":1.7298,"q5v":1.6304,"q2v":1.5668,"cvpos":0.6841}},"lxr_fc_rights":4.37},{"date":"2024-01-08T16:00:00.000Z","stockId":2342,"pb":1.73,"sp":4.5,"statistics":{"pb":{"q8v":1.7304,"q5v":1.6299,"q2v":1.5668,"cvpos":0.8006}},"lxr_fc_rights":4.5},{"date":"2024-01-07T16:00:00.000Z","stockId":2342,"pb":1.707,"sp":4.44,"statistics":{"pb":{"q8v":1.7329,"q5v":1.6299,"q2v":1.5668,"cvpos":0.7469}},"lxr_fc_rights":4.44},{"date":"2024-01-04T16:00:00.000Z","stockId":2342,"pb":1.65,"sp":4.29,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6304,"q2v":1.5668,"cvpos":0.5816}},"lxr_fc_rights":4.29},{"date":"2024-01-03T16:00:00.000Z","stockId":2342,"pb":1.677,"sp":4.36,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6304,"q2v":1.5668,"cvpos":0.6722}},"lxr_fc_rights":4.36},{"date":"2024-01-02T16:00:00.000Z","stockId":2342,"pb":1.673,"sp":4.35,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6304,"q2v":1.5668,"cvpos":0.6566}},"lxr_fc_rights":4.35},{"date":"2024-01-01T16:00:00.000Z","stockId":2342,"pb":1.68,"sp":4.37,"statistics":{"pb":{"q8v":1.7374,"q5v":1.6299,"q2v":1.5668,"cvpos":0.6809}},"lxr_fc_rights":4.37},{"date":"2023-12-28T16:00:00.000Z","stockId":2342,"pb":1.657,"sp":4.31,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6294,"q2v":1.5668,"cvpos":0.6077}},"lxr_fc_rights":4.31},{"date":"2023-12-27T16:00:00.000Z","stockId":2342,"pb":1.63,"sp":4.24,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6291,"q2v":1.5667,"cvpos":0.5034}},"lxr_fc_rights":4.24},{"date":"2023-12-26T16:00:00.000Z","stockId":2342,"pb":1.611,"sp":4.19,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6289,"q2v":1.5667,"cvpos":0.419}},"lxr_fc_rights":4.19},{"date":"2023-12-25T16:00:00.000Z","stockId":2342,"pb":1.604,"sp":4.17,"statistics":{"pb":{"q8v":1.7374,"q5v":1.6291,"q2v":1.5667,"cvpos":0.3783}},"lxr_fc_rights":4.17},{"date":"2023-12-24T16:00:00.000Z","stockId":2342,"pb":1.63,"sp":4.24,"statistics":{"pb":{"q8v":1.7374,"q5v":1.6291,"q2v":1.5667,"cvpos":0.5034}},"lxr_fc_rights":4.24},{"date":"2023-12-21T16:00:00.000Z","stockId":2342,"pb":1.63,"sp":4.24,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6285,"q2v":1.5667,"cvpos":0.5062}},"lxr_fc_rights":4.24},{"date":"2023-12-20T16:00:00.000Z","stockId":2342,"pb":1.646,"sp":4.28,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6285,"q2v":1.5665,"cvpos":0.5665}},"lxr_fc_rights":4.28},{"date":"2023-12-19T16:00:00.000Z","stockId":2342,"pb":1.623,"sp":4.22,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6284,"q2v":1.5665,"cvpos":0.4725}},"lxr_fc_rights":4.22},{"date":"2023-12-18T16:00:00.000Z","stockId":2342,"pb":1.63,"sp":4.24,"statistics":{"pb":{"q8v":1.7374,"q5v":1.6285,"q2v":1.5641,"cvpos":0.5076}},"lxr_fc_rights":4.24},{"date":"2023-12-17T16:00:00.000Z","stockId":2342,"pb":1.634,"sp":4.25,"statistics":{"pb":{"q8v":1.7374,"q5v":1.6284,"q2v":1.5641,"cvpos":0.5268}},"lxr_fc_rights":4.25},{"date":"2023-12-14T16:00:00.000Z","stockId":2342,"pb":1.661,"sp":4.32,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6284,"q2v":1.5638,"cvpos":0.62}},"lxr_fc_rights":4.32},{"date":"2023-12-13T16:00:00.000Z","stockId":2342,"pb":1.665,"sp":4.33,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6284,"q2v":1.5629,"cvpos":0.6379}},"lxr_fc_rights":4.33},{"date":"2023-12-12T16:00:00.000Z","stockId":2342,"pb":1.665,"sp":4.33,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6284,"q2v":1.5629,"cvpos":0.6387}},"lxr_fc_rights":4.33},{"date":"2023-12-11T16:00:00.000Z","stockId":2342,"pb":1.665,"sp":4.33,"statistics":{"pb":{"q8v":1.7374,"q5v":1.6284,"q2v":1.5629,"cvpos":0.6396}},"lxr_fc_rights":4.33},{"date":"2023-12-10T16:00:00.000Z","stockId":2342,"pb":1.638,"sp":4.26,"statistics":{"pb":{"q8v":1.7374,"q5v":1.627,"q2v":1.5629,"cvpos":0.5461}},"lxr_fc_rights":4.26},{"date":"2023-12-07T16:00:00.000Z","stockId":2342,"pb":1.615,"sp":4.2,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6256,"q2v":1.5629,"cvpos":0.4513}},"lxr_fc_rights":4.2},{"date":"2023-12-06T16:00:00.000Z","stockId":2342,"pb":1.661,"sp":4.32,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6256,"q2v":1.5629,"cvpos":0.6255}},"lxr_fc_rights":4.32},{"date":"2023-12-05T16:00:00.000Z","stockId":2342,"pb":1.673,"sp":4.35,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6256,"q2v":1.5629,"cvpos":0.6593}},"lxr_fc_rights":4.35},{"date":"2023-12-04T16:00:00.000Z","stockId":2342,"pb":1.661,"sp":4.32,"statistics":{"pb":{"q8v":1.7374,"q5v":1.6256,"q2v":1.5629,"cvpos":0.6272}},"lxr_fc_rights":4.32},{"date":"2023-12-03T16:00:00.000Z","stockId":2342,"pb":1.688,"sp":4.39,"statistics":{"pb":{"q8v":1.7374,"q5v":1.6253,"q2v":1.5628,"cvpos":0.7029}},"lxr_fc_rights":4.39},{"date":"2023-11-30T16:00:00.000Z","stockId":2342,"pb":1.677,"sp":4.36,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6248,"q2v":1.5609,"cvpos":0.6763}},"lxr_fc_rights":4.36},{"date":"2023-11-29T16:00:00.000Z","stockId":2342,"pb":1.669,"sp":4.34,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6247,"q2v":1.56,"cvpos":0.6543}},"lxr_fc_rights":4.34},{"date":"2023-11-28T16:00:00.000Z","stockId":2342,"pb":1.68,"sp":4.37,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6247,"q2v":1.56,"cvpos":0.6841}},"lxr_fc_rights":4.37},{"date":"2023-11-27T16:00:00.000Z","stockId":2342,"pb":1.696,"sp":4.41,"statistics":{"pb":{"q8v":1.7374,"q5v":1.6246,"q2v":1.5596,"cvpos":0.7166}},"lxr_fc_rights":4.41},{"date":"2023-11-26T16:00:00.000Z","stockId":2342,"pb":1.68,"sp":4.37,"statistics":{"pb":{"q8v":1.7374,"q5v":1.6237,"q2v":1.5596,"cvpos":0.6864}},"lxr_fc_rights":4.37},{"date":"2023-11-23T16:00:00.000Z","stockId":2342,"pb":1.665,"sp":4.33,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6228,"q2v":1.559,"cvpos":0.6502}},"lxr_fc_rights":4.33},{"date":"2023-11-22T16:00:00.000Z","stockId":2342,"pb":1.677,"sp":4.36,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6228,"q2v":1.559,"cvpos":0.6804}},"lxr_fc_rights":4.36},{"date":"2023-11-21T16:00:00.000Z","stockId":2342,"pb":1.669,"sp":4.34,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6228,"q2v":1.559,"cvpos":0.6593}},"lxr_fc_rights":4.34},{"date":"2023-11-20T16:00:00.000Z","stockId":2342,"pb":1.677,"sp":4.36,"statistics":{"pb":{"q8v":1.7374,"q5v":1.6228,"q2v":1.559,"cvpos":0.6809}},"lxr_fc_rights":4.36},{"date":"2023-11-19T16:00:00.000Z","stockId":2342,"pb":1.696,"sp":4.41,"statistics":{"pb":{"q8v":1.7374,"q5v":1.6227,"q2v":1.559,"cvpos":0.7166}},"lxr_fc_rights":4.41},{"date":"2023-11-16T16:00:00.000Z","stockId":2342,"pb":1.68,"sp":4.37,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6222,"q2v":1.5586,"cvpos":0.6886}},"lxr_fc_rights":4.37},{"date":"2023-11-15T16:00:00.000Z","stockId":2342,"pb":1.661,"sp":4.32,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6217,"q2v":1.5586,"cvpos":0.6447}},"lxr_fc_rights":4.32},{"date":"2023-11-14T16:00:00.000Z","stockId":2342,"pb":1.673,"sp":4.35,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6217,"q2v":1.5586,"cvpos":0.6717}},"lxr_fc_rights":4.35},{"date":"2023-11-13T16:00:00.000Z","stockId":2342,"pb":1.677,"sp":4.36,"statistics":{"pb":{"q8v":1.7374,"q5v":1.6216,"q2v":1.5561,"cvpos":0.685}},"lxr_fc_rights":4.36},{"date":"2023-11-12T16:00:00.000Z","stockId":2342,"pb":1.65,"sp":4.29,"statistics":{"pb":{"q8v":1.7374,"q5v":1.6214,"q2v":1.5561,"cvpos":0.6135}},"lxr_fc_rights":4.29},{"date":"2023-11-09T16:00:00.000Z","stockId":2342,"pb":1.623,"sp":4.22,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6209,"q2v":1.5552,"cvpos":0.5075}},"lxr_fc_rights":4.22},{"date":"2023-11-08T16:00:00.000Z","stockId":2342,"pb":1.623,"sp":4.22,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6208,"q2v":1.5552,"cvpos":0.5089}},"lxr_fc_rights":4.22},{"date":"2023-11-07T16:00:00.000Z","stockId":2342,"pb":1.63,"sp":4.24,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6207,"q2v":1.5552,"cvpos":0.5412}},"lxr_fc_rights":4.24},{"date":"2023-11-06T16:00:00.000Z","stockId":2342,"pb":1.642,"sp":4.27,"statistics":{"pb":{"q8v":1.7374,"q5v":1.6201,"q2v":1.5552,"cvpos":0.5818}},"lxr_fc_rights":4.27},{"date":"2023-11-05T16:00:00.000Z","stockId":2342,"pb":1.646,"sp":4.28,"statistics":{"pb":{"q8v":1.7374,"q5v":1.6195,"q2v":1.5551,"cvpos":0.5956}},"lxr_fc_rights":4.28},{"date":"2023-11-02T16:00:00.000Z","stockId":2342,"pb":1.63,"sp":4.24,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6189,"q2v":1.5513,"cvpos":0.546}},"lxr_fc_rights":4.24},{"date":"2023-11-01T16:00:00.000Z","stockId":2342,"pb":1.615,"sp":4.2,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6189,"q2v":1.5511,"cvpos":0.4842}},"lxr_fc_rights":4.2},{"date":"2023-10-31T16:00:00.000Z","stockId":2342,"pb":1.63,"sp":4.24,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6189,"q2v":1.5511,"cvpos":0.5467}},"lxr_fc_rights":4.24},{"date":"2023-10-30T16:00:00.000Z","stockId":2342,"pb":1.623,"sp":4.22,"statistics":{"pb":{"q8v":1.7374,"q5v":1.6189,"q2v":1.5511,"cvpos":0.5158}},"lxr_fc_rights":4.22},{"date":"2023-10-29T16:00:00.000Z","stockId":2342,"pb":1.619,"sp":4.21,"statistics":{"pb":{"q8v":1.7374,"q5v":1.6184,"q2v":1.5507,"cvpos":0.5007}},"lxr_fc_rights":4.21},{"date":"2023-10-26T16:00:00.000Z","stockId":2342,"pb":1.61,"sp":4.18,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6179,"q2v":1.5475,"cvpos":0.4678}},"lxr_fc_rights":4.18},{"date":"2023-10-25T16:00:00.000Z","stockId":2342,"pb":1.591,"sp":4.13,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6179,"q2v":1.5474,"cvpos":0.3759}},"lxr_fc_rights":4.13},{"date":"2023-10-24T16:00:00.000Z","stockId":2342,"pb":1.587,"sp":4.12,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6179,"q2v":1.5474,"cvpos":0.3448}},"lxr_fc_rights":4.12},{"date":"2023-10-23T16:00:00.000Z","stockId":2342,"pb":1.568,"sp":4.07,"statistics":{"pb":{"q8v":1.7374,"q5v":1.6179,"q2v":1.5474,"cvpos":0.271}},"lxr_fc_rights":4.07},{"date":"2023-10-22T16:00:00.000Z","stockId":2342,"pb":1.549,"sp":4.02,"statistics":{"pb":{"q8v":1.7374,"q5v":1.6179,"q2v":1.5472,"cvpos":0.205}},"lxr_fc_rights":4.02},{"date":"2023-10-19T16:00:00.000Z","stockId":2342,"pb":1.587,"sp":4.12,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6179,"q2v":1.5452,"cvpos":0.3471}},"lxr_fc_rights":4.12},{"date":"2023-10-18T16:00:00.000Z","stockId":2342,"pb":1.602,"sp":4.16,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6179,"q2v":1.5441,"cvpos":0.4307}},"lxr_fc_rights":4.16},{"date":"2023-10-17T16:00:00.000Z","stockId":2342,"pb":1.614,"sp":4.19,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6179,"q2v":1.5441,"cvpos":0.4835}},"lxr_fc_rights":4.19},{"date":"2023-10-16T16:00:00.000Z","stockId":2342,"pb":1.626,"sp":4.22,"statistics":{"pb":{"q8v":1.7374,"q5v":1.6179,"q2v":1.5436,"cvpos":0.5296}},"lxr_fc_rights":4.22},{"date":"2023-10-15T16:00:00.000Z","stockId":2342,"pb":1.626,"sp":4.22,"statistics":{"pb":{"q8v":1.7374,"q5v":1.6179,"q2v":1.5435,"cvpos":0.5309}},"lxr_fc_rights":4.22},{"date":"2023-10-12T16:00:00.000Z","stockId":2342,"pb":1.606,"sp":4.17,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6172,"q2v":1.5435,"cvpos":0.4554}},"lxr_fc_rights":4.17},{"date":"2023-10-11T16:00:00.000Z","stockId":2342,"pb":1.622,"sp":4.21,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6172,"q2v":1.5435,"cvpos":0.5199}},"lxr_fc_rights":4.21},{"date":"2023-10-10T16:00:00.000Z","stockId":2342,"pb":1.61,"sp":4.18,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6169,"q2v":1.5435,"cvpos":0.4739}},"lxr_fc_rights":4.18},{"date":"2023-10-09T16:00:00.000Z","stockId":2342,"pb":1.618,"sp":4.2,"statistics":{"pb":{"q8v":1.7374,"q5v":1.6172,"q2v":1.5435,"cvpos":0.5048}},"lxr_fc_rights":4.2},{"date":"2023-10-08T16:00:00.000Z","stockId":2342,"pb":1.629,"sp":4.23,"statistics":{"pb":{"q8v":1.7374,"q5v":1.6169,"q2v":1.5406,"cvpos":0.5461}},"lxr_fc_rights":4.23},{"date":"2023-09-27T16:00:00.000Z","stockId":2342,"pb":1.606,"sp":4.17,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6168,"q2v":1.5402,"cvpos":0.4623}},"lxr_fc_rights":4.17},{"date":"2023-09-26T16:00:00.000Z","stockId":2342,"pb":1.599,"sp":4.15,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6168,"q2v":1.5402,"cvpos":0.4231}},"lxr_fc_rights":4.15},{"date":"2023-09-25T16:00:00.000Z","stockId":2342,"pb":1.602,"sp":4.16,"statistics":{"pb":{"q8v":1.7374,"q5v":1.6169,"q2v":1.5396,"cvpos":0.4429}},"lxr_fc_rights":4.16},{"date":"2023-09-24T16:00:00.000Z","stockId":2342,"pb":1.583,"sp":4.11,"statistics":{"pb":{"q8v":1.7374,"q5v":1.6169,"q2v":1.5395,"cvpos":0.3466}},"lxr_fc_rights":4.11},{"date":"2023-09-21T16:00:00.000Z","stockId":2342,"pb":1.587,"sp":4.12,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6168,"q2v":1.5356,"cvpos":0.3649}},"lxr_fc_rights":4.12},{"date":"2023-09-20T16:00:00.000Z","stockId":2342,"pb":1.576,"sp":4.09,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6168,"q2v":1.5356,"cvpos":0.3169}},"lxr_fc_rights":4.09},{"date":"2023-09-19T16:00:00.000Z","stockId":2342,"pb":1.576,"sp":4.09,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6168,"q2v":1.5356,"cvpos":0.3173}},"lxr_fc_rights":4.09},{"date":"2023-09-18T16:00:00.000Z","stockId":2342,"pb":1.587,"sp":4.12,"statistics":{"pb":{"q8v":1.7374,"q5v":1.6169,"q2v":1.535,"cvpos":0.3645}},"lxr_fc_rights":4.12},{"date":"2023-09-17T16:00:00.000Z","stockId":2342,"pb":1.61,"sp":4.18,"statistics":{"pb":{"q8v":1.7374,"q5v":1.6169,"q2v":1.5335,"cvpos":0.4773}},"lxr_fc_rights":4.18},{"date":"2023-09-14T16:00:00.000Z","stockId":2342,"pb":1.599,"sp":4.15,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6168,"q2v":1.5325,"cvpos":0.428}},"lxr_fc_rights":4.15},{"date":"2023-09-13T16:00:00.000Z","stockId":2342,"pb":1.583,"sp":4.11,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6168,"q2v":1.532,"cvpos":0.3553}},"lxr_fc_rights":4.11},{"date":"2023-09-12T16:00:00.000Z","stockId":2342,"pb":1.587,"sp":4.12,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6168,"q2v":1.532,"cvpos":0.3695}},"lxr_fc_rights":4.12},{"date":"2023-09-11T16:00:00.000Z","stockId":2342,"pb":1.595,"sp":4.14,"statistics":{"pb":{"q8v":1.7374,"q5v":1.6169,"q2v":1.532,"cvpos":0.4168}},"lxr_fc_rights":4.14},{"date":"2023-09-10T16:00:00.000Z","stockId":2342,"pb":1.595,"sp":4.14,"statistics":{"pb":{"q8v":1.7374,"q5v":1.6169,"q2v":1.5319,"cvpos":0.4182}},"lxr_fc_rights":4.14},{"date":"2023-09-07T16:00:00.000Z","stockId":2342,"pb":1.591,"sp":4.13,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6168,"q2v":1.5319,"cvpos":0.3992}},"lxr_fc_rights":4.13},{"date":"2023-09-06T16:00:00.000Z","stockId":2342,"pb":1.587,"sp":4.12,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6168,"q2v":1.5319,"cvpos":0.3759}},"lxr_fc_rights":4.12},{"date":"2023-09-05T16:00:00.000Z","stockId":2342,"pb":1.614,"sp":4.19,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6168,"q2v":1.5319,"cvpos":0.4918}},"lxr_fc_rights":4.19},{"date":"2023-09-04T16:00:00.000Z","stockId":2342,"pb":1.614,"sp":4.19,"statistics":{"pb":{"q8v":1.7374,"q5v":1.6169,"q2v":1.5317,"cvpos":0.4924}},"lxr_fc_rights":4.19},{"date":"2023-09-03T16:00:00.000Z","stockId":2342,"pb":1.606,"sp":4.17,"statistics":{"pb":{"q8v":1.7374,"q5v":1.6169,"q2v":1.5317,"cvpos":0.4663}},"lxr_fc_rights":4.17},{"date":"2023-08-31T16:00:00.000Z","stockId":2342,"pb":1.587,"sp":4.12,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6168,"q2v":1.5282,"cvpos":0.3813}},"lxr_fc_rights":4.12},{"date":"2023-08-30T16:00:00.000Z","stockId":2342,"pb":1.583,"sp":4.11,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6168,"q2v":1.5279,"cvpos":0.369}},"lxr_fc_rights":4.11},{"date":"2023-08-29T16:00:00.000Z","stockId":2342,"pb":1.602,"sp":4.16,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6168,"q2v":1.5279,"cvpos":0.4505}},"lxr_fc_rights":4.16},{"date":"2023-08-28T16:00:00.000Z","stockId":2342,"pb":1.599,"sp":4.15,"statistics":{"pb":{"q8v":1.7374,"q5v":1.6169,"q2v":1.5279,"cvpos":0.4333}},"lxr_fc_rights":4.15},{"date":"2023-08-27T16:00:00.000Z","stockId":2342,"pb":1.555,"sp":4.03,"statistics":{"pb":{"q8v":1.7374,"q5v":1.6169,"q2v":1.5279,"cvpos":0.26}},"lxr_fc_rights":4.03},{"date":"2023-08-24T16:00:00.000Z","stockId":2342,"pb":1.532,"sp":3.97,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6168,"q2v":1.5252,"cvpos":0.2195}},"lxr_fc_rights":3.97},{"date":"2023-08-23T16:00:00.000Z","stockId":2342,"pb":1.547,"sp":4.01,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6168,"q2v":1.5241,"cvpos":0.2538}},"lxr_fc_rights":4.01},{"date":"2023-08-22T16:00:00.000Z","stockId":2342,"pb":1.563,"sp":4.05,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6168,"q2v":1.5241,"cvpos":0.2885}},"lxr_fc_rights":4.05},{"date":"2023-08-21T16:00:00.000Z","stockId":2342,"pb":1.582,"sp":4.1,"statistics":{"pb":{"q8v":1.7374,"q5v":1.6169,"q2v":1.5241,"cvpos":0.3631}},"lxr_fc_rights":4.1},{"date":"2023-08-20T16:00:00.000Z","stockId":2342,"pb":1.594,"sp":4.13,"statistics":{"pb":{"q8v":1.7374,"q5v":1.6169,"q2v":1.5241,"cvpos":0.4154}},"lxr_fc_rights":4.13},{"date":"2023-08-17T16:00:00.000Z","stockId":2342,"pb":1.598,"sp":4.14,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6168,"q2v":1.5202,"cvpos":0.4294}},"lxr_fc_rights":4.14},{"date":"2023-08-16T16:00:00.000Z","stockId":2342,"pb":1.613,"sp":4.18,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6168,"q2v":1.5193,"cvpos":0.4883}},"lxr_fc_rights":4.18},{"date":"2023-08-15T16:00:00.000Z","stockId":2342,"pb":1.59,"sp":4.12,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6168,"q2v":1.5193,"cvpos":0.3956}},"lxr_fc_rights":4.12},{"date":"2023-08-14T16:00:00.000Z","stockId":2342,"pb":1.594,"sp":4.13,"statistics":{"pb":{"q8v":1.7374,"q5v":1.6169,"q2v":1.517,"cvpos":0.4195}},"lxr_fc_rights":4.13},{"date":"2023-08-13T16:00:00.000Z","stockId":2342,"pb":1.59,"sp":4.12,"statistics":{"pb":{"q8v":1.7374,"q5v":1.6169,"q2v":1.517,"cvpos":0.3975}},"lxr_fc_rights":4.12},{"date":"2023-08-10T16:00:00.000Z","stockId":2342,"pb":1.586,"sp":4.11,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6168,"q2v":1.5164,"cvpos":0.3827}},"lxr_fc_rights":4.11},{"date":"2023-08-09T16:00:00.000Z","stockId":2342,"pb":1.605,"sp":4.16,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6168,"q2v":1.5163,"cvpos":0.4636}},"lxr_fc_rights":4.16},{"date":"2023-08-08T16:00:00.000Z","stockId":2342,"pb":1.602,"sp":4.15,"statistics":{"pb":{"q8v":1.7365,"q5v":1.6168,"q2v":1.5163,"cvpos":0.4409}},"lxr_fc_rights":4.15},{"date":"2023-08-07T16:00:00.000Z","stockId":2342,"pb":1.636,"sp":4.24,"statistics":{"pb":{"q8v":1.7374,"q5v":1.6169,"q2v":1.5163,"cvpos":0.564}},"lxr_fc_rights":4.24},{"date":"2023-08-06T16:00:00.000Z","stockId":2342,"pb":1.621,"sp":4.2,"statistics":{"pb":{"q8v":1.7374,"q5v":1.6168,"q2v":1.5154,"cvpos":0.5158}},"lxr_fc_rights":4.2},{"date":"2023-08-03T16:00:00.000Z","stockId":2342,"pb":1.629,"sp":4.22,"statistics":{"pb":{"q8v":1.7374,"q5v":1.6168,"q2v":1.5154,"cvpos":0.5427}},"lxr_fc_rights":4.22},{"date":"2023-08-02T16:00:00.000Z","stockId":2342,"pb":1.64,"sp":4.25,"statistics":{"pb":{"q8v":1.7374,"q5v":1.6168,"q2v":1.5154,"cvpos":0.5766}},"lxr_fc_rights":4.25},{"date":"2023-08-01T16:00:00.000Z","stockId":2342,"pb":1.648,"sp":4.27,"statistics":{"pb":{"q8v":1.7374,"q5v":1.6168,"q2v":1.5154,"cvpos":0.605}},"lxr_fc_rights":4.27},{"date":"2023-07-31T16:00:00.000Z","stockId":2342,"pb":1.656,"sp":4.29,"statistics":{"pb":{"q8v":1.7374,"q5v":1.6168,"q2v":1.5154,"cvpos":0.6293}},"lxr_fc_rights":4.29},{"date":"2023-07-30T16:00:00.000Z","stockId":2342,"pb":1.659,"sp":4.3,"statistics":{"pb":{"q8v":1.7392,"q5v":1.6168,"q2v":1.5136,"cvpos":0.6399}},"lxr_fc_rights":4.3},{"date":"2023-07-27T16:00:00.000Z","stockId":2342,"pb":1.644,"sp":4.26,"statistics":{"pb":{"q8v":1.7392,"q5v":1.6159,"q2v":1.5136,"cvpos":0.5936}},"lxr_fc_rights":4.26},{"date":"2023-07-26T16:00:00.000Z","stockId":2342,"pb":1.636,"sp":4.24,"statistics":{"pb":{"q8v":1.7392,"q5v":1.6145,"q2v":1.5131,"cvpos":0.5687}},"lxr_fc_rights":4.24},{"date":"2023-07-25T16:00:00.000Z","stockId":2342,"pb":1.632,"sp":4.23,"statistics":{"pb":{"q8v":1.7392,"q5v":1.614,"q2v":1.5131,"cvpos":0.5611}},"lxr_fc_rights":4.23},{"date":"2023-07-24T16:00:00.000Z","stockId":2342,"pb":1.632,"sp":4.23,"statistics":{"pb":{"q8v":1.7392,"q5v":1.6137,"q2v":1.5131,"cvpos":0.5619}},"lxr_fc_rights":4.23},{"date":"2023-07-23T16:00:00.000Z","stockId":2342,"pb":1.617,"sp":4.19,"statistics":{"pb":{"q8v":1.7392,"q5v":1.6132,"q2v":1.5125,"cvpos":0.5104}},"lxr_fc_rights":4.19},{"date":"2023-07-20T16:00:00.000Z","stockId":2342,"pb":1.617,"sp":4.19,"statistics":{"pb":{"q8v":1.7392,"q5v":1.613,"q2v":1.5085,"cvpos":0.5132}},"lxr_fc_rights":4.19},{"date":"2023-07-19T16:00:00.000Z","stockId":2342,"pb":1.582,"sp":4.1,"statistics":{"pb":{"q8v":1.7392,"q5v":1.613,"q2v":1.5076,"cvpos":0.3897}},"lxr_fc_rights":4.1},{"date":"2023-07-18T16:00:00.000Z","stockId":2342,"pb":1.602,"sp":4.15,"statistics":{"pb":{"q8v":1.7392,"q5v":1.613,"q2v":1.5076,"cvpos":0.4542}},"lxr_fc_rights":4.15},{"date":"2023-07-17T16:00:00.000Z","stockId":2342,"pb":1.598,"sp":4.14,"statistics":{"pb":{"q8v":1.7392,"q5v":1.613,"q2v":1.5076,"cvpos":0.4465}},"lxr_fc_rights":4.14},{"date":"2023-07-16T16:00:00.000Z","stockId":2342,"pb":1.59,"sp":4.12,"statistics":{"pb":{"q8v":1.7392,"q5v":1.613,"q2v":1.5062,"cvpos":0.4159}},"lxr_fc_rights":4.12},{"date":"2023-07-13T16:00:00.000Z","stockId":2342,"pb":1.59,"sp":4.12,"statistics":{"pb":{"q8v":1.7392,"q5v":1.613,"q2v":1.5049,"cvpos":0.4189}},"lxr_fc_rights":4.12},{"date":"2023-07-12T16:00:00.000Z","stockId":2342,"pb":1.598,"sp":4.14,"statistics":{"pb":{"q8v":1.7392,"q5v":1.613,"q2v":1.5047,"cvpos":0.4494}},"lxr_fc_rights":4.14},{"date":"2023-07-11T16:00:00.000Z","stockId":2342,"pb":1.578,"sp":4.09,"statistics":{"pb":{"q8v":1.7392,"q5v":1.613,"q2v":1.5047,"cvpos":0.3792}},"lxr_fc_rights":4.09},{"date":"2023-07-10T16:00:00.000Z","stockId":2342,"pb":1.59,"sp":4.12,"statistics":{"pb":{"q8v":1.7392,"q5v":1.613,"q2v":1.5047,"cvpos":0.42}},"lxr_fc_rights":4.12},{"date":"2023-07-09T16:00:00.000Z","stockId":2342,"pb":1.574,"sp":4.08,"statistics":{"pb":{"q8v":1.7392,"q5v":1.613,"q2v":1.5047,"cvpos":0.3672}},"lxr_fc_rights":4.08},{"date":"2023-07-06T16:00:00.000Z","stockId":2342,"pb":1.578,"sp":4.09,"statistics":{"pb":{"q8v":1.7392,"q5v":1.613,"q2v":1.4997,"cvpos":0.3828}},"lxr_fc_rights":4.09},{"date":"2023-07-05T16:00:00.000Z","stockId":2342,"pb":1.578,"sp":4.09,"statistics":{"pb":{"q8v":1.7392,"q5v":1.613,"q2v":1.4985,"cvpos":0.3842}},"lxr_fc_rights":4.09},{"date":"2023-07-04T16:00:00.000Z","stockId":2342,"pb":1.578,"sp":4.09,"statistics":{"pb":{"q8v":1.7392,"q5v":1.613,"q2v":1.4985,"cvpos":0.3847}},"lxr_fc_rights":4.09},{"date":"2023-07-03T16:00:00.000Z","stockId":2342,"pb":1.586,"sp":4.11,"statistics":{"pb":{"q8v":1.7392,"q5v":1.613,"q2v":1.4985,"cvpos":0.4047}},"lxr_fc_rights":4.11},{"date":"2023-07-02T16:00:00.000Z","stockId":2342,"pb":1.594,"sp":4.13,"statistics":{"pb":{"q8v":1.7392,"q5v":1.613,"q2v":1.4985,"cvpos":0.4395}},"lxr_fc_rights":4.13},{"date":"2023-06-29T16:00:00.000Z","stockId":2342,"pb":1.582,"sp":4.1,"statistics":{"pb":{"q8v":1.7392,"q5v":1.613,"q2v":1.4985,"cvpos":0.4022}},"lxr_fc_rights":4.1},{"date":"2023-06-28T16:00:00.000Z","stockId":2342,"pb":1.578,"sp":4.09,"statistics":{"pb":{"q8v":1.7392,"q5v":1.613,"q2v":1.4946,"cvpos":0.3911}},"lxr_fc_rights":4.09},{"date":"2023-06-27T16:00:00.000Z","stockId":2342,"pb":1.574,"sp":4.08,"statistics":{"pb":{"q8v":1.7392,"q5v":1.613,"q2v":1.4946,"cvpos":0.3792}},"lxr_fc_rights":4.08},{"date":"2023-06-26T16:00:00.000Z","stockId":2342,"pb":1.563,"sp":4.05,"statistics":{"pb":{"q8v":1.7392,"q5v":1.613,"q2v":1.4946,"cvpos":0.3366}},"lxr_fc_rights":4.05},{"date":"2023-06-25T16:00:00.000Z","stockId":2342,"pb":1.528,"sp":3.96,"statistics":{"pb":{"q8v":1.7392,"q5v":1.6131,"q2v":1.4946,"cvpos":0.2563}},"lxr_fc_rights":3.96},{"date":"2023-06-20T16:00:00.000Z","stockId":2342,"pb":1.544,"sp":4,"statistics":{"pb":{"q8v":1.7392,"q5v":1.613,"q2v":1.4919,"cvpos":0.2944}},"lxr_fc_rights":4},{"date":"2023-06-19T16:00:00.000Z","stockId":2342,"pb":1.555,"sp":4.03,"statistics":{"pb":{"q8v":1.7392,"q5v":1.613,"q2v":1.4919,"cvpos":0.3115}},"lxr_fc_rights":4.03},{"date":"2023-06-18T16:00:00.000Z","stockId":2342,"pb":1.567,"sp":4.06,"statistics":{"pb":{"q8v":1.7392,"q5v":1.613,"q2v":1.4907,"cvpos":0.3505}},"lxr_fc_rights":4.06},{"date":"2023-06-15T16:00:00.000Z","stockId":2342,"pb":1.59,"sp":4.12,"statistics":{"pb":{"q8v":1.7392,"q5v":1.613,"q2v":1.4869,"cvpos":0.4244}},"lxr_fc_rights":4.12},{"date":"2023-06-14T16:00:00.000Z","stockId":2342,"pb":1.582,"sp":4.1,"statistics":{"pb":{"q8v":1.7392,"q5v":1.613,"q2v":1.4869,"cvpos":0.405}},"lxr_fc_rights":4.1},{"date":"2023-06-13T16:00:00.000Z","stockId":2342,"pb":1.582,"sp":4.1,"statistics":{"pb":{"q8v":1.7392,"q5v":1.613,"q2v":1.4869,"cvpos":0.4056}},"lxr_fc_rights":4.1},{"date":"2023-06-12T16:00:00.000Z","stockId":2342,"pb":1.571,"sp":4.07,"statistics":{"pb":{"q8v":1.7392,"q5v":1.613,"q2v":1.4869,"cvpos":0.3713}},"lxr_fc_rights":4.07},{"date":"2023-06-11T16:00:00.000Z","stockId":2342,"pb":1.574,"sp":4.08,"statistics":{"pb":{"q8v":1.7392,"q5v":1.613,"q2v":1.4869,"cvpos":0.3839}},"lxr_fc_rights":4.08},{"date":"2023-06-08T16:00:00.000Z","stockId":2342,"pb":1.551,"sp":4.02,"statistics":{"pb":{"q8v":1.7392,"q5v":1.613,"q2v":1.4853,"cvpos":0.3204}},"lxr_fc_rights":4.02},{"date":"2023-06-07T16:00:00.000Z","stockId":2342,"pb":1.555,"sp":4.03,"statistics":{"pb":{"q8v":1.7392,"q5v":1.613,"q2v":1.483,"cvpos":0.3232}},"lxr_fc_rights":4.03},{"date":"2023-06-06T16:00:00.000Z","stockId":2342,"pb":1.563,"sp":4.05,"statistics":{"pb":{"q8v":1.7392,"q5v":1.613,"q2v":1.483,"cvpos":0.3472}},"lxr_fc_rights":4.05},{"date":"2023-06-05T16:00:00.000Z","stockId":2342,"pb":1.567,"sp":4.06,"statistics":{"pb":{"q8v":1.7392,"q5v":1.613,"q2v":1.483,"cvpos":0.3588}},"lxr_fc_rights":4.06},{"date":"2023-06-04T16:00:00.000Z","stockId":2342,"pb":1.609,"sp":4.17,"statistics":{"pb":{"q8v":1.7392,"q5v":1.613,"q2v":1.4827,"cvpos":0.4854}},"lxr_fc_rights":4.17},{"date":"2023-06-01T16:00:00.000Z","stockId":2342,"pb":1.602,"sp":4.15,"statistics":{"pb":{"q8v":1.7392,"q5v":1.613,"q2v":1.4753,"cvpos":0.4577}},"lxr_fc_rights":4.15},{"date":"2023-05-31T16:00:00.000Z","stockId":2342,"pb":1.582,"sp":4.1,"statistics":{"pb":{"q8v":1.7392,"q5v":1.613,"q2v":1.4722,"cvpos":0.4105}},"lxr_fc_rights":4.1},{"date":"2023-05-30T16:00:00.000Z","stockId":2342,"pb":1.59,"sp":4.12,"statistics":{"pb":{"q8v":1.7392,"q5v":1.613,"q2v":1.4722,"cvpos":0.4278}},"lxr_fc_rights":4.12},{"date":"2023-05-29T16:00:00.000Z","stockId":2342,"pb":1.605,"sp":4.16,"statistics":{"pb":{"q8v":1.7392,"q5v":1.613,"q2v":1.4722,"cvpos":0.4771}},"lxr_fc_rights":4.16},{"date":"2023-05-28T16:00:00.000Z","stockId":2342,"pb":1.598,"sp":4.14,"statistics":{"pb":{"q8v":1.7392,"q5v":1.613,"q2v":1.4722,"cvpos":0.4534}},"lxr_fc_rights":4.14},{"date":"2023-05-25T16:00:00.000Z","stockId":2342,"pb":1.609,"sp":4.17,"statistics":{"pb":{"q8v":1.7392,"q5v":1.613,"q2v":1.4683,"cvpos":0.4882}},"lxr_fc_rights":4.17},{"date":"2023-05-24T16:00:00.000Z","stockId":2342,"pb":1.602,"sp":4.15,"statistics":{"pb":{"q8v":1.7392,"q5v":1.613,"q2v":1.4676,"cvpos":0.4619}},"lxr_fc_rights":4.15},{"date":"2023-05-23T16:00:00.000Z","stockId":2342,"pb":1.613,"sp":4.18,"statistics":{"pb":{"q8v":1.7392,"q5v":1.613,"q2v":1.4676,"cvpos":0.5014}},"lxr_fc_rights":4.18},{"date":"2023-05-22T16:00:00.000Z","stockId":2342,"pb":1.625,"sp":4.21,"statistics":{"pb":{"q8v":1.7392,"q5v":1.613,"q2v":1.4676,"cvpos":0.5341}},"lxr_fc_rights":4.21}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2445793813,"t_y2y":0.005308172933980134}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2342},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-09T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2441416943,"t_y2y":0.0069275478753627676}}},"exchangeRate":1,"influenceDate":"2026-04-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2342},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2434359956,"t_y2y":-0.014249280077631009}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2342},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-14T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2435197364,"t_y2y":-0.017183409201109178}}},"exchangeRate":1,"influenceDate":"2025-08-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2342},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2432879667,"t_y2y":-0.0191223868256449}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2342},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2424620270,"t_y2y":-0.02013731715432159}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2342},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2469549255,"t_y2y":-0.010797086069102452}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2342},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2477773968,"t_y2y":-0.005763144569571293}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2342},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2480309097,"t_y2y":-0.002952822592299486}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2342},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2476275768,"t_y2y":-0.0038350978126944968}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2342},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2496504226,"t_y2y":0.00349857720743636}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2342},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2492136511,"t_y2y":0.0023751925893370834}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2342},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2487654700,"t_y2y":0.0007702571340604639}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2342},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2485809089,"t_y2y":0.002057861277954958}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2342},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2487800464,"t_y2y":0.005010452458214832}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2342},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2486231233,"t_y2y":0.005454556416238162}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2342},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2485740041,"t_y2y":0.007066584249592645}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2342},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2480704144,"t_y2y":0.008394905064452982}}},"exchangeRate":1,"influenceDate":"2022-03-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2342},{"date":"2026-04-09T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-09T16:00:00.000Z","dividend":0.006,"type":"annual_dividend","status":"shareholders_meeting_plan","value":5760000,"originalValue":5760000,"metricsName":"pb","dataSourceName":"dividend","stockId":2342},{"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-04-25T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2342},{"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-19T16:00:00.000Z","exDate":"2024-06-20T16:00:00.000Z","accurateDate":"2024-04-26T16:00:00.000Z","paymentDate":"2024-06-20T16:00:00.000Z","dividend":0.003,"type":"annual_dividend","status":"implemented","value":2880000,"originalValue":2880000,"influenceDate":"2024-06-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2342},{"date":"2010-01-25T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":24,"sharesOffered":50000000,"value":1200000000,"influenceDate":"2010-01-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2342}],"fsMetricsList":[{"stockId":2342,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2342,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2342,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":5.169364618063166,"cvpos":0.9089655172413793,"minv":1.0772457638572734,"maxv":8.701960029040272,"avgv":2.146238375588365,"maxpv":8.701960029040272,"q2v":1.273389677044756,"q5v":1.6135611972566313,"q8v":3.040930020718941,"maxvd":"2026-05-10T16:00:00.000Z","minvd":"2024-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}