window.pageData = {"stock":{"name":"巨力索具","stockCode":"002342","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":7,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.759}},"lxr_fc_rights":7},{"date":"2026-07-22T16:00:00.000Z","stockId":2342,"dyr":0.0008,"sp":7.31,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.73}},"lxr_fc_rights":7.31},{"date":"2026-07-21T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":7.04,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.7531}},"lxr_fc_rights":7.04},{"date":"2026-07-20T16:00:00.000Z","stockId":2342,"dyr":0.0008,"sp":7.13,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.75}},"lxr_fc_rights":7.13},{"stockId":2342,"date":"2026-07-19T16:00:00.000Z","dyr":0.0009,"sp":6.86,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.7749}},"lxr_fc_rights":6.86},{"date":"2026-07-16T16:00:00.000Z","stockId":2342,"dyr":0.0008,"sp":7.29,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.7369}},"lxr_fc_rights":7.29},{"stockId":2342,"date":"2026-07-15T16:00:00.000Z","dyr":0.0007,"sp":8.05,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.7094}},"lxr_fc_rights":8.05},{"stockId":2342,"date":"2026-07-14T16:00:00.000Z","dyr":0.0007,"sp":8.23,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.7076}},"lxr_fc_rights":8.23},{"stockId":2342,"date":"2026-07-13T16:00:00.000Z","dyr":0.0007,"sp":8.96,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6934}},"lxr_fc_rights":8.96},{"stockId":2342,"date":"2026-07-12T16:00:00.000Z","dyr":0.0006,"sp":9.96,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6754}},"lxr_fc_rights":9.96},{"stockId":2342,"date":"2026-07-09T16:00:00.000Z","dyr":0.0005,"sp":11.07,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6501}},"lxr_fc_rights":11.07},{"stockId":2342,"date":"2026-07-08T16:00:00.000Z","dyr":0.0006,"sp":10.06,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6708}},"lxr_fc_rights":10.06},{"stockId":2342,"date":"2026-07-07T16:00:00.000Z","dyr":0.0006,"sp":9.59,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6828}},"lxr_fc_rights":9.59},{"stockId":2342,"date":"2026-07-06T16:00:00.000Z","dyr":0.0006,"sp":10.1,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6699}},"lxr_fc_rights":10.1},{"date":"2026-07-05T16:00:00.000Z","stockId":2342,"dyr":0.0006,"sp":10.1,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6713}},"lxr_fc_rights":10.1},{"date":"2026-07-02T16:00:00.000Z","stockId":2342,"dyr":0.0005,"sp":10.96,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6584}},"lxr_fc_rights":10.96},{"stockId":2342,"date":"2026-07-01T16:00:00.000Z","dyr":0.0005,"sp":11.55,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6501}},"lxr_fc_rights":11.55},{"stockId":2342,"date":"2026-06-30T16:00:00.000Z","dyr":0.0005,"sp":11.25,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6538}},"lxr_fc_rights":11.25},{"stockId":2342,"date":"2026-06-29T16:00:00.000Z","dyr":0.0006,"sp":10.51,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":10.51},{"date":"2026-06-28T16:00:00.000Z","stockId":2342,"dyr":0.0006,"sp":10.62,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":10.62},{"date":"2026-06-25T16:00:00.000Z","stockId":2342,"dyr":0.0006,"sp":9.65,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6832}},"lxr_fc_rights":9.65},{"stockId":2342,"date":"2026-06-24T16:00:00.000Z","dyr":0.0006,"sp":9.55,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6846}},"lxr_fc_rights":9.55},{"stockId":2342,"date":"2026-06-23T16:00:00.000Z","dyr":0.0006,"sp":9.98,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6772}},"lxr_fc_rights":9.98},{"date":"2026-06-22T16:00:00.000Z","stockId":2342,"dyr":0.0006,"sp":9.46,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6865}},"lxr_fc_rights":9.46},{"stockId":2342,"date":"2026-06-21T16:00:00.000Z","dyr":0.0006,"sp":9.73,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6846}},"lxr_fc_rights":9.73},{"date":"2026-06-17T16:00:00.000Z","stockId":2342,"dyr":0.0006,"sp":9.97,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6828}},"lxr_fc_rights":9.97},{"stockId":2342,"date":"2026-06-16T16:00:00.000Z","dyr":0.0006,"sp":10.26,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6768}},"lxr_fc_rights":10.26},{"stockId":2342,"date":"2026-06-15T16:00:00.000Z","dyr":0.0006,"sp":10.42,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.675}},"lxr_fc_rights":10.42},{"date":"2026-06-14T16:00:00.000Z","stockId":2342,"dyr":0.0006,"sp":10.28,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6763}},"lxr_fc_rights":10.28},{"date":"2026-06-11T16:00:00.000Z","stockId":2342,"dyr":0.0006,"sp":10.17,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.68}},"lxr_fc_rights":10.17},{"stockId":2342,"date":"2026-06-10T16:00:00.000Z","dyr":0.0006,"sp":9.98,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6828}},"lxr_fc_rights":9.98},{"stockId":2342,"date":"2026-06-09T16:00:00.000Z","dyr":0.0006,"sp":10.26,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6809}},"lxr_fc_rights":10.26},{"date":"2026-06-08T16:00:00.000Z","stockId":2342,"dyr":0.0006,"sp":10.8,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6791}},"lxr_fc_rights":10.8},{"date":"2026-06-07T16:00:00.000Z","stockId":2342,"dyr":0.0005,"sp":11.66,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.668}},"lxr_fc_rights":11.66},{"date":"2026-06-04T16:00:00.000Z","stockId":2342,"dyr":0.0005,"sp":11.1,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6772}},"lxr_fc_rights":11.1},{"date":"2026-06-03T16:00:00.000Z","stockId":2342,"dyr":0.0005,"sp":11.05,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6786}},"lxr_fc_rights":11.05},{"date":"2026-06-02T16:00:00.000Z","stockId":2342,"dyr":0.0005,"sp":11.28,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6768}},"lxr_fc_rights":11.28},{"stockId":2342,"date":"2026-06-01T16:00:00.000Z","dyr":0.0005,"sp":11.18,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6777}},"lxr_fc_rights":11.17},{"stockId":2342,"date":"2026-05-31T16:00:00.000Z","dyr":0.0005,"sp":11.57,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.675}},"lxr_fc_rights":11.56},{"date":"2026-05-28T16:00:00.000Z","stockId":2342,"dyr":0.0005,"sp":11.3,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6786}},"lxr_fc_rights":11.29},{"stockId":2342,"date":"2026-05-27T16:00:00.000Z","dyr":0.0005,"sp":12.01,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6731}},"lxr_fc_rights":12},{"stockId":2342,"date":"2026-05-26T16:00:00.000Z","dyr":0.0005,"sp":11.56,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6782}},"lxr_fc_rights":11.55},{"date":"2026-05-25T16:00:00.000Z","stockId":2342,"dyr":0.0005,"sp":12.14,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6736}},"lxr_fc_rights":12.13},{"stockId":2342,"date":"2026-05-24T16:00:00.000Z","dyr":0.0005,"sp":12.76,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6708}},"lxr_fc_rights":12.75},{"stockId":2342,"date":"2026-05-21T16:00:00.000Z","dyr":0.0005,"sp":13.17,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":13.16},{"stockId":2342,"date":"2026-05-20T16:00:00.000Z","dyr":0.0005,"sp":12.79,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":12.78},{"stockId":2342,"date":"2026-05-19T16:00:00.000Z","dyr":0.0004,"sp":14.21,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":14.2},{"date":"2026-05-18T16:00:00.000Z","stockId":2342,"dyr":0.0004,"sp":15.74,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":15.73},{"date":"2026-05-17T16:00:00.000Z","stockId":2342,"dyr":0.0003,"sp":17.49,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6625}},"lxr_fc_rights":17.48},{"stockId":2342,"date":"2026-05-14T16:00:00.000Z","dyr":0.0003,"sp":19.43,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6524}},"lxr_fc_rights":19.42},{"stockId":2342,"date":"2026-05-13T16:00:00.000Z","dyr":0.0003,"sp":19.91,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6497}},"lxr_fc_rights":19.9},{"stockId":2342,"date":"2026-05-12T16:00:00.000Z","dyr":0.0003,"sp":20.46,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.645}},"lxr_fc_rights":20.45},{"stockId":2342,"date":"2026-05-11T16:00:00.000Z","dyr":0.0003,"sp":20.4,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6459}},"lxr_fc_rights":20.39},{"stockId":2342,"date":"2026-05-10T16:00:00.000Z","dyr":0.0003,"sp":22.17,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6418}},"lxr_fc_rights":22.16},{"stockId":2342,"date":"2026-05-07T16:00:00.000Z","dyr":0.0003,"sp":22.11,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6455}},"lxr_fc_rights":22.1},{"stockId":2342,"date":"2026-05-06T16:00:00.000Z","dyr":0.0003,"sp":22.12,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6455}},"lxr_fc_rights":22.11},{"date":"2026-05-05T16:00:00.000Z","stockId":2342,"dyr":0.0003,"sp":20.11,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6492}},"lxr_fc_rights":20.1},{"stockId":2342,"date":"2026-04-29T16:00:00.000Z","dyr":0.0003,"sp":19.81,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.651}},"lxr_fc_rights":19.8},{"date":"2026-04-28T16:00:00.000Z","stockId":2342,"dyr":0.0003,"sp":18.9,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6575}},"lxr_fc_rights":18.89},{"date":"2026-04-27T16:00:00.000Z","stockId":2342,"dyr":0.0003,"sp":18.48,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6598}},"lxr_fc_rights":18.47},{"stockId":2342,"date":"2026-04-26T16:00:00.000Z","dyr":0.0003,"sp":18.42,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6611}},"lxr_fc_rights":18.41},{"stockId":2342,"date":"2026-04-23T16:00:00.000Z","dyr":0.0003,"sp":19.05,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6566}},"lxr_fc_rights":19.04},{"date":"2026-04-22T16:00:00.000Z","stockId":2342,"dyr":0.0003,"sp":18.96,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6566}},"lxr_fc_rights":18.95},{"date":"2026-04-21T16:00:00.000Z","stockId":2342,"dyr":0.0003,"sp":20.15,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6533}},"lxr_fc_rights":20.14},{"stockId":2342,"date":"2026-04-20T16:00:00.000Z","dyr":0.0003,"sp":21.42,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6528}},"lxr_fc_rights":21.41},{"date":"2026-04-19T16:00:00.000Z","stockId":2342,"dyr":0.0003,"sp":19.47,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6528}},"lxr_fc_rights":19.46},{"stockId":2342,"date":"2026-04-16T16:00:00.000Z","dyr":0.0003,"sp":19.06,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.651}},"lxr_fc_rights":19.05},{"stockId":2342,"date":"2026-04-15T16:00:00.000Z","dyr":0.0003,"sp":18.51,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.651}},"lxr_fc_rights":18.5},{"stockId":2342,"date":"2026-04-14T16:00:00.000Z","dyr":0.0003,"sp":18.29,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6519}},"lxr_fc_rights":18.28},{"date":"2026-04-13T16:00:00.000Z","stockId":2342,"dyr":0.0003,"sp":17.15,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6528}},"lxr_fc_rights":17.14},{"stockId":2342,"date":"2026-04-12T16:00:00.000Z","dyr":0.0004,"sp":16.34,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.6528}},"lxr_fc_rights":16.33},{"date":"2026-04-09T16:00:00.000Z","stockId":2342,"dyr":0.0004,"sp":15.5,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0.651}},"lxr_fc_rights":15.49},{"date":"2026-04-08T16:00:00.000Z","stockId":2342,"dyr":0,"sp":15.59,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.58},{"date":"2026-04-07T16:00:00.000Z","stockId":2342,"dyr":0,"sp":14.17,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.16},{"date":"2026-04-06T16:00:00.000Z","stockId":2342,"dyr":0,"sp":12.88,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.87},{"stockId":2342,"date":"2026-04-02T16:00:00.000Z","dyr":0,"sp":12.78,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.77},{"stockId":2342,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":13.8,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.79},{"date":"2026-03-31T16:00:00.000Z","stockId":2342,"dyr":0,"sp":14.26,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.25},{"date":"2026-03-30T16:00:00.000Z","stockId":2342,"dyr":0,"sp":14.4,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.39},{"stockId":2342,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":13.09,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.08},{"date":"2026-03-26T16:00:00.000Z","stockId":2342,"dyr":0,"sp":12.37,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.36},{"date":"2026-03-25T16:00:00.000Z","stockId":2342,"dyr":0,"sp":12.23,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.22},{"date":"2026-03-24T16:00:00.000Z","stockId":2342,"dyr":0,"sp":12.01,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12},{"stockId":2342,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":11.88,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.87},{"stockId":2342,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":11.46,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.45},{"date":"2026-03-19T16:00:00.000Z","stockId":2342,"dyr":0,"sp":11.93,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.92},{"date":"2026-03-18T16:00:00.000Z","stockId":2342,"dyr":0,"sp":12.88,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.87},{"date":"2026-03-17T16:00:00.000Z","stockId":2342,"dyr":0,"sp":13.53,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.52},{"stockId":2342,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":13.48,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.47},{"stockId":2342,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":14.19,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.18},{"stockId":2342,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":13.23,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.22},{"stockId":2342,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":13.75,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.74},{"date":"2026-03-10T16:00:00.000Z","stockId":2342,"dyr":0,"sp":14.13,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.12},{"date":"2026-03-09T16:00:00.000Z","stockId":2342,"dyr":0,"sp":14.46,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.45},{"stockId":2342,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":14.18,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.17},{"stockId":2342,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":14.28,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.27},{"date":"2026-03-04T16:00:00.000Z","stockId":2342,"dyr":0,"sp":14.43,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.42},{"date":"2026-03-03T16:00:00.000Z","stockId":2342,"dyr":0,"sp":14.25,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.24},{"date":"2026-03-02T16:00:00.000Z","stockId":2342,"dyr":0,"sp":13.84,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.83},{"date":"2026-03-01T16:00:00.000Z","stockId":2342,"dyr":0,"sp":15.31,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.3},{"date":"2026-02-26T16:00:00.000Z","stockId":2342,"dyr":0,"sp":15.71,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.7},{"stockId":2342,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":15.66,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.65},{"date":"2026-02-24T16:00:00.000Z","stockId":2342,"dyr":0,"sp":16.1,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.09},{"date":"2026-02-23T16:00:00.000Z","stockId":2342,"dyr":0,"sp":15.21,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.2},{"stockId":2342,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":15.44,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.43},{"stockId":2342,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":17.15,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.14},{"stockId":2342,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":19.06,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.05},{"stockId":2342,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":19.78,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.77},{"date":"2026-02-08T16:00:00.000Z","stockId":2342,"dyr":0,"sp":19.98,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.97},{"date":"2026-02-05T16:00:00.000Z","stockId":2342,"dyr":0,"sp":20.38,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.37},{"date":"2026-02-04T16:00:00.000Z","stockId":2342,"dyr":0,"sp":18.88,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.87},{"date":"2026-02-03T16:00:00.000Z","stockId":2342,"dyr":0,"sp":17.61,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.6},{"stockId":2342,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":16.01,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16},{"stockId":2342,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":14.55,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.54},{"stockId":2342,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":14.7,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.69},{"date":"2026-01-28T16:00:00.000Z","stockId":2342,"dyr":0,"sp":14.14,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.13},{"stockId":2342,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":14.53,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.52},{"stockId":2342,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":13.21,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.2},{"date":"2026-01-25T16:00:00.000Z","stockId":2342,"dyr":0,"sp":13.71,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.7},{"date":"2026-01-22T16:00:00.000Z","stockId":2342,"dyr":0,"sp":13.54,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.53},{"stockId":2342,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":12.31,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.3},{"date":"2026-01-20T16:00:00.000Z","stockId":2342,"dyr":0,"sp":11.19,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.18},{"stockId":2342,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":10.17,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.16},{"date":"2026-01-18T16:00:00.000Z","stockId":2342,"dyr":0,"sp":10.79,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.78},{"date":"2026-01-15T16:00:00.000Z","stockId":2342,"dyr":0,"sp":11.34,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.33},{"date":"2026-01-14T16:00:00.000Z","stockId":2342,"dyr":0,"sp":12.6,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.59},{"date":"2026-01-13T16:00:00.000Z","stockId":2342,"dyr":0,"sp":14,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.99},{"date":"2026-01-12T16:00:00.000Z","stockId":2342,"dyr":0,"sp":13.29,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.28},{"stockId":2342,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":12.08,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.07},{"date":"2026-01-08T16:00:00.000Z","stockId":2342,"dyr":0,"sp":10.98,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.97},{"date":"2026-01-07T16:00:00.000Z","stockId":2342,"dyr":0,"sp":9.98,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.97},{"date":"2026-01-06T16:00:00.000Z","stockId":2342,"dyr":0,"sp":9.07,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.07},{"date":"2026-01-05T16:00:00.000Z","stockId":2342,"dyr":0,"sp":9.28,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.28},{"date":"2026-01-04T16:00:00.000Z","stockId":2342,"dyr":0,"sp":8.67,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.67},{"date":"2025-12-30T16:00:00.000Z","stockId":2342,"dyr":0,"sp":9.2,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.2},{"date":"2025-12-29T16:00:00.000Z","stockId":2342,"dyr":0,"sp":8.58,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.58},{"date":"2025-12-28T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.8,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.8},{"date":"2025-12-25T16:00:00.000Z","stockId":2342,"dyr":0,"sp":8.17,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.17},{"date":"2025-12-24T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.65,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.65},{"date":"2025-12-23T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.49,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.49},{"date":"2025-12-22T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.08,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.08},{"date":"2025-12-21T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.17,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.17},{"date":"2025-12-18T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.23,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.23},{"date":"2025-12-17T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.3,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.3},{"date":"2025-12-16T16:00:00.000Z","stockId":2342,"dyr":0,"sp":6.94,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.94},{"date":"2025-12-15T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.01,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.01},{"date":"2025-12-14T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.31,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.31},{"date":"2025-12-11T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.25,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.25},{"date":"2025-12-10T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.15},{"date":"2025-12-09T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.28,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.28},{"date":"2025-12-08T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.33,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.33},{"date":"2025-12-07T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.45,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.45},{"date":"2025-12-04T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.28,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.28},{"date":"2025-12-03T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.19,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.19},{"date":"2025-12-02T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.35,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.35},{"date":"2025-12-01T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.21,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.21},{"date":"2025-11-30T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.28,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.28},{"date":"2025-11-27T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.25,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.25},{"date":"2025-11-26T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.15},{"date":"2025-11-25T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.2,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2025-11-24T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.33,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.33},{"date":"2025-11-23T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.32,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.32},{"date":"2025-11-20T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.14,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.14},{"date":"2025-11-19T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.46,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.46},{"date":"2025-11-18T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.7,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.7},{"date":"2025-11-17T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.5,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.5},{"date":"2025-11-16T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.72,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.72},{"date":"2025-11-13T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.56,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.56},{"date":"2025-11-12T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.48,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.48},{"date":"2025-11-11T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.46,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.46},{"date":"2025-11-10T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.62,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.62},{"date":"2025-11-09T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.76,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.76},{"date":"2025-11-06T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.92,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.92},{"date":"2025-11-05T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.96,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.96},{"date":"2025-11-04T16:00:00.000Z","stockId":2342,"dyr":0,"sp":8.11,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.11},{"date":"2025-11-03T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.97,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.97},{"date":"2025-11-02T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.99,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.99},{"date":"2025-10-30T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.89,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.89},{"date":"2025-10-29T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.92,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.92},{"date":"2025-10-28T16:00:00.000Z","stockId":2342,"dyr":0,"sp":8.1,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.1},{"date":"2025-10-27T16:00:00.000Z","stockId":2342,"dyr":0,"sp":8.27,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.27},{"date":"2025-10-26T16:00:00.000Z","stockId":2342,"dyr":0,"sp":8.18,"statistics":{"dyr":{"q8v":0.0009,"q5v":0.0002,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.18},{"date":"2025-10-23T16:00:00.000Z","stockId":2342,"dyr":0,"sp":8.4,"statistics":{"dyr":{"q8v":0.0009,"q5v":0.0005,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.4},{"date":"2025-10-22T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.89,"statistics":{"dyr":{"q8v":0.0009,"q5v":0.0005,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.89},{"date":"2025-10-21T16:00:00.000Z","stockId":2342,"dyr":0,"sp":8.23,"statistics":{"dyr":{"q8v":0.0009,"q5v":0.0005,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.23},{"date":"2025-10-20T16:00:00.000Z","stockId":2342,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0.0009,"q5v":0.0005,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2025-10-19T16:00:00.000Z","stockId":2342,"dyr":0,"sp":8.58,"statistics":{"dyr":{"q8v":0.0009,"q5v":0.0005,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.58},{"date":"2025-10-16T16:00:00.000Z","stockId":2342,"dyr":0,"sp":8.12,"statistics":{"dyr":{"q8v":0.0009,"q5v":0.0005,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.12},{"date":"2025-10-15T16:00:00.000Z","stockId":2342,"dyr":0,"sp":8.35,"statistics":{"dyr":{"q8v":0.0009,"q5v":0.0005,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.35},{"date":"2025-10-14T16:00:00.000Z","stockId":2342,"dyr":0,"sp":8.04,"statistics":{"dyr":{"q8v":0.0009,"q5v":0.0006,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.04},{"date":"2025-10-13T16:00:00.000Z","stockId":2342,"dyr":0,"sp":8.2,"statistics":{"dyr":{"q8v":0.0009,"q5v":0.0006,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.2},{"date":"2025-10-12T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.78,"statistics":{"dyr":{"q8v":0.0009,"q5v":0.0006,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.78},{"date":"2025-10-09T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.55,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.55},{"date":"2025-10-08T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.53,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.53},{"date":"2025-09-29T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.37,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.37},{"date":"2025-09-28T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.41,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.41},{"date":"2025-09-25T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.27,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.27},{"date":"2025-09-24T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.45,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.45},{"date":"2025-09-23T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2025-09-22T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.8,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.8},{"date":"2025-09-21T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.63,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.63},{"date":"2025-09-18T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.77,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.77},{"date":"2025-09-17T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.92,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.92},{"date":"2025-09-16T16:00:00.000Z","stockId":2342,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2025-09-15T16:00:00.000Z","stockId":2342,"dyr":0,"sp":8.16,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.16},{"date":"2025-09-14T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.93,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.93},{"date":"2025-09-11T16:00:00.000Z","stockId":2342,"dyr":0,"sp":8.07,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.07},{"date":"2025-09-10T16:00:00.000Z","stockId":2342,"dyr":0,"sp":8.12,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.12},{"date":"2025-09-09T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.93,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.93},{"date":"2025-09-08T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.83,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.83},{"date":"2025-09-07T16:00:00.000Z","stockId":2342,"dyr":0,"sp":8.08,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.08},{"date":"2025-09-04T16:00:00.000Z","stockId":2342,"dyr":0,"sp":8.02,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.02},{"date":"2025-09-03T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.84,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.84},{"date":"2025-09-02T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.76,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.76},{"date":"2025-09-01T16:00:00.000Z","stockId":2342,"dyr":0,"sp":8.23,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.23},{"date":"2025-08-31T16:00:00.000Z","stockId":2342,"dyr":0,"sp":8.52,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.52},{"date":"2025-08-28T16:00:00.000Z","stockId":2342,"dyr":0,"sp":8.68,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.68},{"date":"2025-08-27T16:00:00.000Z","stockId":2342,"dyr":0,"sp":8.37,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.37},{"date":"2025-08-26T16:00:00.000Z","stockId":2342,"dyr":0,"sp":8.18,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.18},{"date":"2025-08-25T16:00:00.000Z","stockId":2342,"dyr":0,"sp":8.49,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.49},{"date":"2025-08-24T16:00:00.000Z","stockId":2342,"dyr":0,"sp":8.77,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.77},{"date":"2025-08-21T16:00:00.000Z","stockId":2342,"dyr":0,"sp":8.68,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.68},{"date":"2025-08-20T16:00:00.000Z","stockId":2342,"dyr":0,"sp":8.98,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.98},{"date":"2025-08-19T16:00:00.000Z","stockId":2342,"dyr":0,"sp":8.66,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.66},{"date":"2025-08-18T16:00:00.000Z","stockId":2342,"dyr":0,"sp":8.83,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.83},{"date":"2025-08-17T16:00:00.000Z","stockId":2342,"dyr":0,"sp":9.41,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2025-08-14T16:00:00.000Z","stockId":2342,"dyr":0,"sp":8.86,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.86},{"date":"2025-08-13T16:00:00.000Z","stockId":2342,"dyr":0,"sp":8.29,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.29},{"date":"2025-08-12T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.54,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.54},{"date":"2025-08-11T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.37,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.37},{"date":"2025-08-10T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.47,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.47},{"date":"2025-08-07T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.51,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.51},{"date":"2025-08-06T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.25,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.25},{"date":"2025-08-05T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.45,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.45},{"date":"2025-08-04T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.29,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.29},{"date":"2025-08-03T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.01,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.01},{"date":"2025-07-31T16:00:00.000Z","stockId":2342,"dyr":0,"sp":6.93,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.93},{"date":"2025-07-30T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.11,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.11},{"date":"2025-07-29T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.34,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.34},{"date":"2025-07-28T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.17,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.17},{"date":"2025-07-27T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.29,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.29},{"date":"2025-07-24T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.18,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.18},{"date":"2025-07-23T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.38,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.38},{"date":"2025-07-22T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.34,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.34},{"date":"2025-07-21T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.74,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.74},{"date":"2025-07-20T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.3,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.3},{"date":"2025-07-17T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.18,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.18},{"date":"2025-07-16T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.24,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.24},{"date":"2025-07-15T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.35,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.35},{"date":"2025-07-14T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.27,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.27},{"date":"2025-07-13T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.22,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.22},{"date":"2025-07-10T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.4,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.4},{"date":"2025-07-09T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.55,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.55},{"date":"2025-07-08T16:00:00.000Z","stockId":2342,"dyr":0,"sp":8.04,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.04},{"date":"2025-07-07T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.31,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.31},{"date":"2025-07-06T16:00:00.000Z","stockId":2342,"dyr":0,"sp":6.89,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.89},{"date":"2025-07-03T16:00:00.000Z","stockId":2342,"dyr":0,"sp":6.79,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.79},{"date":"2025-07-02T16:00:00.000Z","stockId":2342,"dyr":0,"sp":7.52,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.52},{"date":"2025-07-01T16:00:00.000Z","stockId":2342,"dyr":0,"sp":6.84,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.84},{"date":"2025-06-30T16:00:00.000Z","stockId":2342,"dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.22},{"date":"2025-06-29T16:00:00.000Z","stockId":2342,"dyr":0,"sp":6.13,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.13},{"date":"2025-06-26T16:00:00.000Z","stockId":2342,"dyr":0,"sp":6.09,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.09},{"date":"2025-06-25T16:00:00.000Z","stockId":2342,"dyr":0,"sp":6.35,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.35},{"date":"2025-06-24T16:00:00.000Z","stockId":2342,"dyr":0,"sp":5.77,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.77},{"date":"2025-06-23T16:00:00.000Z","stockId":2342,"dyr":0,"sp":5.68,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.68},{"date":"2025-06-22T16:00:00.000Z","stockId":2342,"dyr":0,"sp":5.64,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.64},{"date":"2025-06-19T16:00:00.000Z","stockId":2342,"dyr":0,"sp":5.47,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.47},{"date":"2025-06-18T16:00:00.000Z","stockId":2342,"dyr":0,"sp":5.64,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.64},{"date":"2025-06-17T16:00:00.000Z","stockId":2342,"dyr":0,"sp":6.09,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.09},{"date":"2025-06-16T16:00:00.000Z","stockId":2342,"dyr":0,"sp":5.95,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.95},{"date":"2025-06-15T16:00:00.000Z","stockId":2342,"dyr":0,"sp":6.01,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.01},{"date":"2025-06-12T16:00:00.000Z","stockId":2342,"dyr":0,"sp":5.89,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.89},{"date":"2025-06-11T16:00:00.000Z","stockId":2342,"dyr":0,"sp":5.86,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.86},{"date":"2025-06-10T16:00:00.000Z","stockId":2342,"dyr":0,"sp":5.94,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.94},{"date":"2025-06-09T16:00:00.000Z","stockId":2342,"dyr":0,"sp":5.93,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.93},{"date":"2025-06-08T16:00:00.000Z","stockId":2342,"dyr":0,"sp":6.13,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.13},{"date":"2025-06-05T16:00:00.000Z","stockId":2342,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2025-06-04T16:00:00.000Z","stockId":2342,"dyr":0,"sp":6.29,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.29},{"date":"2025-06-03T16:00:00.000Z","stockId":2342,"dyr":0,"sp":6.37,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.37},{"date":"2025-06-02T16:00:00.000Z","stockId":2342,"dyr":0,"sp":5.79,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.79},{"date":"2025-05-29T16:00:00.000Z","stockId":2342,"dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2025-05-28T16:00:00.000Z","stockId":2342,"dyr":0,"sp":5.82,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.82},{"date":"2025-05-27T16:00:00.000Z","stockId":2342,"dyr":0,"sp":5.59,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.59},{"date":"2025-05-26T16:00:00.000Z","stockId":2342,"dyr":0,"sp":5.08,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.08},{"date":"2025-05-25T16:00:00.000Z","stockId":2342,"dyr":0,"sp":5.05,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.05},{"date":"2025-05-22T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.87,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.87},{"date":"2025-05-21T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.98,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.98},{"date":"2025-05-20T16:00:00.000Z","stockId":2342,"dyr":0,"sp":5.19,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.19},{"date":"2025-05-19T16:00:00.000Z","stockId":2342,"dyr":0,"sp":5.23,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.23},{"date":"2025-05-18T16:00:00.000Z","stockId":2342,"dyr":0,"sp":5.21,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.21},{"date":"2025-05-15T16:00:00.000Z","stockId":2342,"dyr":0,"sp":5.29,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.29},{"date":"2025-05-14T16:00:00.000Z","stockId":2342,"dyr":0,"sp":5.24,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.24},{"date":"2025-05-13T16:00:00.000Z","stockId":2342,"dyr":0,"sp":5.51,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.51},{"date":"2025-05-12T16:00:00.000Z","stockId":2342,"dyr":0,"sp":5.32,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.32},{"date":"2025-05-11T16:00:00.000Z","stockId":2342,"dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.2},{"date":"2025-05-08T16:00:00.000Z","stockId":2342,"dyr":0,"sp":5.15,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.15},{"date":"2025-05-07T16:00:00.000Z","stockId":2342,"dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2025-05-06T16:00:00.000Z","stockId":2342,"dyr":0,"sp":5.25,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.25},{"date":"2025-05-05T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.77,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.77},{"date":"2025-04-29T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.58,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2025-04-28T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.49,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.49},{"date":"2025-04-27T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.52,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.52},{"date":"2025-04-24T16:00:00.000Z","stockId":2342,"dyr":0.0007,"sp":4.42,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3604}},"lxr_fc_rights":4.42},{"date":"2025-04-23T16:00:00.000Z","stockId":2342,"dyr":0.0007,"sp":4.5,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3576}},"lxr_fc_rights":4.5},{"date":"2025-04-22T16:00:00.000Z","stockId":2342,"dyr":0.0006,"sp":4.75,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3512}},"lxr_fc_rights":4.75},{"date":"2025-04-21T16:00:00.000Z","stockId":2342,"dyr":0.0006,"sp":4.65,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3517}},"lxr_fc_rights":4.65},{"date":"2025-04-20T16:00:00.000Z","stockId":2342,"dyr":0.0006,"sp":4.87,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3503}},"lxr_fc_rights":4.87},{"date":"2025-04-17T16:00:00.000Z","stockId":2342,"dyr":0.0006,"sp":4.64,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3494}},"lxr_fc_rights":4.64},{"date":"2025-04-16T16:00:00.000Z","stockId":2342,"dyr":0.0007,"sp":4.22,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3604}},"lxr_fc_rights":4.22},{"date":"2025-04-15T16:00:00.000Z","stockId":2342,"dyr":0.0007,"sp":4.21,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3609}},"lxr_fc_rights":4.21},{"date":"2025-04-14T16:00:00.000Z","stockId":2342,"dyr":0.0007,"sp":4.38,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3545}},"lxr_fc_rights":4.38},{"date":"2025-04-13T16:00:00.000Z","stockId":2342,"dyr":0.0007,"sp":4.54,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3517}},"lxr_fc_rights":4.54},{"date":"2025-04-10T16:00:00.000Z","stockId":2342,"dyr":0.0007,"sp":4.37,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3535}},"lxr_fc_rights":4.37},{"date":"2025-04-09T16:00:00.000Z","stockId":2342,"dyr":0.0007,"sp":4.38,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3521}},"lxr_fc_rights":4.38},{"date":"2025-04-08T16:00:00.000Z","stockId":2342,"dyr":0.0007,"sp":4.35,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3526}},"lxr_fc_rights":4.35},{"date":"2025-04-07T16:00:00.000Z","stockId":2342,"dyr":0.0007,"sp":4.27,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3531}},"lxr_fc_rights":4.27},{"date":"2025-04-06T16:00:00.000Z","stockId":2342,"dyr":0.0007,"sp":4.16,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3531}},"lxr_fc_rights":4.16},{"date":"2025-04-02T16:00:00.000Z","stockId":2342,"dyr":0.0006,"sp":4.62,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3499}},"lxr_fc_rights":4.62},{"date":"2025-04-01T16:00:00.000Z","stockId":2342,"dyr":0.0006,"sp":5.02,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3476}},"lxr_fc_rights":5.02},{"date":"2025-03-31T16:00:00.000Z","stockId":2342,"dyr":0.0006,"sp":5.39,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3467}},"lxr_fc_rights":5.39},{"date":"2025-03-30T16:00:00.000Z","stockId":2342,"dyr":0.0005,"sp":5.99,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3412}},"lxr_fc_rights":5.99},{"date":"2025-03-27T16:00:00.000Z","stockId":2342,"dyr":0.0005,"sp":6.65,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3333}},"lxr_fc_rights":6.65},{"date":"2025-03-26T16:00:00.000Z","stockId":2342,"dyr":0.0005,"sp":6.28,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3375}},"lxr_fc_rights":6.28},{"date":"2025-03-25T16:00:00.000Z","stockId":2342,"dyr":0.0005,"sp":6.55,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3338}},"lxr_fc_rights":6.55},{"date":"2025-03-24T16:00:00.000Z","stockId":2342,"dyr":0.0005,"sp":5.95,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.337}},"lxr_fc_rights":5.95},{"date":"2025-03-23T16:00:00.000Z","stockId":2342,"dyr":0.0005,"sp":6.29,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3356}},"lxr_fc_rights":6.29},{"date":"2025-03-20T16:00:00.000Z","stockId":2342,"dyr":0.0005,"sp":6.39,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3333}},"lxr_fc_rights":6.39},{"date":"2025-03-19T16:00:00.000Z","stockId":2342,"dyr":0.0005,"sp":5.95,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3333}},"lxr_fc_rights":5.95},{"date":"2025-03-18T16:00:00.000Z","stockId":2342,"dyr":0.0006,"sp":5.41,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3338}},"lxr_fc_rights":5.41},{"date":"2025-03-17T16:00:00.000Z","stockId":2342,"dyr":0.0006,"sp":4.92,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3343}},"lxr_fc_rights":4.92},{"date":"2025-03-16T16:00:00.000Z","stockId":2342,"dyr":0.0007,"sp":4.47,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3343}},"lxr_fc_rights":4.47},{"date":"2025-03-13T16:00:00.000Z","stockId":2342,"dyr":0.0007,"sp":4.06,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3333}},"lxr_fc_rights":4.06},{"date":"2025-03-12T16:00:00.000Z","stockId":2342,"dyr":0.0008,"sp":3.69,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3512}},"lxr_fc_rights":3.69},{"date":"2025-03-11T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.35,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.4952}},"lxr_fc_rights":3.35},{"date":"2025-03-10T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.28,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.5373}},"lxr_fc_rights":3.28},{"date":"2025-03-09T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.28,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.5373}},"lxr_fc_rights":3.28},{"date":"2025-03-06T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.22,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.5868}},"lxr_fc_rights":3.22},{"date":"2025-03-05T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.18,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.6309}},"lxr_fc_rights":3.18},{"date":"2025-03-04T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":3.15,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.6593}},"lxr_fc_rights":3.15},{"date":"2025-03-03T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.18,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.6326}},"lxr_fc_rights":3.18},{"date":"2025-03-02T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":3.15,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.6588}},"lxr_fc_rights":3.15},{"date":"2025-02-27T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":3.14,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.6708}},"lxr_fc_rights":3.14},{"date":"2025-02-26T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.23,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.5744}},"lxr_fc_rights":3.23},{"date":"2025-02-25T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.23,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.5752}},"lxr_fc_rights":3.23},{"date":"2025-02-24T16:00:00.000Z","stockId":2342,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.6298}},"dyr":0.0009,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2025-02-23T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.21,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.6022}},"lxr_fc_rights":3.21},{"date":"2025-02-20T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.18,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.6267}},"lxr_fc_rights":3.18},{"date":"2025-02-19T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.21,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.6006}},"lxr_fc_rights":3.21},{"date":"2025-02-18T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.2,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.611}},"lxr_fc_rights":3.2},{"date":"2025-02-17T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.17,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.6312}},"lxr_fc_rights":3.17},{"date":"2025-02-16T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.26,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.5552}},"lxr_fc_rights":3.26},{"date":"2025-02-13T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.17,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.6281}},"lxr_fc_rights":3.17},{"date":"2025-02-12T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.21,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.5992}},"lxr_fc_rights":3.21},{"date":"2025-02-11T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.22,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.5834}},"lxr_fc_rights":3.22},{"date":"2025-02-10T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.23,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.5746}},"lxr_fc_rights":3.23},{"date":"2025-02-09T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.27,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.5456}},"lxr_fc_rights":3.27},{"date":"2025-02-06T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.22,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.5799}},"lxr_fc_rights":3.22},{"date":"2025-02-05T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.17,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.6212}},"lxr_fc_rights":3.17},{"date":"2025-02-04T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":3.13,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.6579}},"lxr_fc_rights":3.13},{"date":"2025-01-26T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":3.1,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.6855}},"lxr_fc_rights":3.1},{"date":"2025-01-23T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":3.11,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.6795}},"lxr_fc_rights":3.11},{"date":"2025-01-22T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":3.13,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.6561}},"lxr_fc_rights":3.13},{"date":"2025-01-21T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.2,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.6019}},"lxr_fc_rights":3.2},{"date":"2025-01-20T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.39,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.4593}},"lxr_fc_rights":3.39},{"date":"2025-01-19T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.39,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.4593}},"lxr_fc_rights":3.39},{"date":"2025-01-16T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.35,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.4911}},"lxr_fc_rights":3.35},{"date":"2025-01-15T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.37,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.4746}},"lxr_fc_rights":3.37},{"date":"2025-01-14T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.39,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.4587}},"lxr_fc_rights":3.39},{"date":"2025-01-13T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.33,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.5048}},"lxr_fc_rights":3.33},{"date":"2025-01-12T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.22,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.5724}},"lxr_fc_rights":3.22},{"date":"2025-01-09T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.25,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.5475}},"lxr_fc_rights":3.25},{"date":"2025-01-08T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":3.15,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.6231}},"lxr_fc_rights":3.15},{"date":"2025-01-07T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.19,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.5978}},"lxr_fc_rights":3.19},{"date":"2025-01-06T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.21,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.5834}},"lxr_fc_rights":3.21},{"date":"2025-01-05T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":3.15,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.6221}},"lxr_fc_rights":3.15},{"date":"2025-01-02T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":3.1,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.6657}},"lxr_fc_rights":3.1},{"date":"2025-01-01T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.2,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.5909}},"lxr_fc_rights":3.2},{"date":"2024-12-30T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.23,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.5641}},"lxr_fc_rights":3.23},{"date":"2024-12-29T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.29,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.5214}},"lxr_fc_rights":3.29},{"date":"2024-12-26T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.34,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.4924}},"lxr_fc_rights":3.34},{"date":"2024-12-25T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.25,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.5447}},"lxr_fc_rights":3.25},{"date":"2024-12-24T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.26,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.5413}},"lxr_fc_rights":3.26},{"date":"2024-12-23T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.38,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.4662}},"lxr_fc_rights":3.38},{"date":"2024-12-22T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.36,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.4745}},"lxr_fc_rights":3.36},{"date":"2024-12-19T16:00:00.000Z","stockId":2342,"dyr":0.0008,"sp":3.65,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3618}},"lxr_fc_rights":3.65},{"date":"2024-12-18T16:00:00.000Z","stockId":2342,"dyr":0.0008,"sp":3.64,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3618}},"lxr_fc_rights":3.64},{"date":"2024-12-17T16:00:00.000Z","stockId":2342,"dyr":0.0008,"sp":3.66,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3567}},"lxr_fc_rights":3.66},{"date":"2024-12-16T16:00:00.000Z","stockId":2342,"dyr":0.0008,"sp":3.66,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3572}},"lxr_fc_rights":3.66},{"date":"2024-12-15T16:00:00.000Z","stockId":2342,"dyr":0.0008,"sp":3.85,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3393}},"lxr_fc_rights":3.85},{"date":"2024-12-12T16:00:00.000Z","stockId":2342,"dyr":0.0008,"sp":3.84,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3398}},"lxr_fc_rights":3.84},{"date":"2024-12-11T16:00:00.000Z","stockId":2342,"dyr":0.0008,"sp":3.92,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3329}},"lxr_fc_rights":3.92},{"date":"2024-12-10T16:00:00.000Z","stockId":2342,"dyr":0.0008,"sp":3.92,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3333}},"lxr_fc_rights":3.92},{"date":"2024-12-09T16:00:00.000Z","stockId":2342,"dyr":0.0008,"sp":3.83,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3379}},"lxr_fc_rights":3.83},{"date":"2024-12-08T16:00:00.000Z","stockId":2342,"dyr":0.0008,"sp":3.85,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3366}},"lxr_fc_rights":3.85},{"date":"2024-12-05T16:00:00.000Z","stockId":2342,"dyr":0.0008,"sp":3.9,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3329}},"lxr_fc_rights":3.9},{"date":"2024-12-04T16:00:00.000Z","stockId":2342,"dyr":0.0008,"sp":3.79,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.337}},"lxr_fc_rights":3.79},{"date":"2024-12-03T16:00:00.000Z","stockId":2342,"dyr":0.0008,"sp":3.78,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3375}},"lxr_fc_rights":3.78},{"date":"2024-12-02T16:00:00.000Z","stockId":2342,"dyr":0.0008,"sp":3.83,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3352}},"lxr_fc_rights":3.83},{"date":"2024-12-01T16:00:00.000Z","stockId":2342,"dyr":0.0008,"sp":3.8,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3352}},"lxr_fc_rights":3.8},{"date":"2024-11-28T16:00:00.000Z","stockId":2342,"dyr":0.0008,"sp":3.69,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3356}},"lxr_fc_rights":3.69},{"date":"2024-11-27T16:00:00.000Z","stockId":2342,"dyr":0.0008,"sp":3.66,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3398}},"lxr_fc_rights":3.66},{"date":"2024-11-26T16:00:00.000Z","stockId":2342,"dyr":0.0008,"sp":3.59,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3554}},"lxr_fc_rights":3.59},{"date":"2024-11-25T16:00:00.000Z","stockId":2342,"dyr":0.0008,"sp":3.6,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3531}},"lxr_fc_rights":3.6},{"date":"2024-11-24T16:00:00.000Z","stockId":2342,"dyr":0.0008,"sp":3.61,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3503}},"lxr_fc_rights":3.61},{"date":"2024-11-21T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.52,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3645}},"lxr_fc_rights":3.52},{"date":"2024-11-20T16:00:00.000Z","stockId":2342,"dyr":0.0008,"sp":3.64,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3411}},"lxr_fc_rights":3.64},{"date":"2024-11-19T16:00:00.000Z","stockId":2342,"dyr":0.0008,"sp":3.61,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3485}},"lxr_fc_rights":3.61},{"date":"2024-11-18T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.51,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3641}},"lxr_fc_rights":3.51},{"date":"2024-11-17T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.45,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3972}},"lxr_fc_rights":3.45},{"date":"2024-11-14T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.51,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3631}},"lxr_fc_rights":3.51},{"date":"2024-11-13T16:00:00.000Z","stockId":2342,"dyr":0.0008,"sp":3.62,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3439}},"lxr_fc_rights":3.62},{"date":"2024-11-12T16:00:00.000Z","stockId":2342,"dyr":0.0008,"sp":3.66,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3402}},"lxr_fc_rights":3.66},{"date":"2024-11-11T16:00:00.000Z","stockId":2342,"dyr":0.0008,"sp":3.62,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3434}},"lxr_fc_rights":3.62},{"date":"2024-11-10T16:00:00.000Z","stockId":2342,"dyr":0.0008,"sp":3.67,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3393}},"lxr_fc_rights":3.67},{"date":"2024-11-07T16:00:00.000Z","stockId":2342,"dyr":0.0008,"sp":3.64,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3384}},"lxr_fc_rights":3.64},{"date":"2024-11-06T16:00:00.000Z","stockId":2342,"dyr":0.0008,"sp":3.69,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3356}},"lxr_fc_rights":3.69},{"date":"2024-11-05T16:00:00.000Z","stockId":2342,"dyr":0.0008,"sp":3.58,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3416}},"lxr_fc_rights":3.58},{"date":"2024-11-04T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.51,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3545}},"lxr_fc_rights":3.51},{"date":"2024-11-03T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.42,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.4}},"lxr_fc_rights":3.42},{"date":"2024-10-31T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.38,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.4168}},"lxr_fc_rights":3.38},{"date":"2024-10-30T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.48,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3686}},"lxr_fc_rights":3.48},{"date":"2024-10-29T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.43,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3926}},"lxr_fc_rights":3.43},{"date":"2024-10-28T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.45,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3834}},"lxr_fc_rights":3.45},{"date":"2024-10-27T16:00:00.000Z","stockId":2342,"dyr":0.0008,"sp":3.54,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.349}},"lxr_fc_rights":3.54},{"date":"2024-10-24T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.44,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3851}},"lxr_fc_rights":3.44},{"date":"2024-10-23T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.39,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.403}},"lxr_fc_rights":3.39},{"date":"2024-10-22T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.4,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3981}},"lxr_fc_rights":3.4},{"date":"2024-10-21T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.36,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.4152}},"lxr_fc_rights":3.36},{"date":"2024-10-20T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.3,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.4524}},"lxr_fc_rights":3.3},{"date":"2024-10-17T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.27,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.4677}},"lxr_fc_rights":3.27},{"date":"2024-10-16T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.22,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.4979}},"lxr_fc_rights":3.22},{"date":"2024-10-15T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.27,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.4683}},"lxr_fc_rights":3.27},{"date":"2024-10-14T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.25,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.4772}},"lxr_fc_rights":3.25},{"date":"2024-10-13T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.31,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.4483}},"lxr_fc_rights":3.31},{"date":"2024-10-10T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.25,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.4746}},"lxr_fc_rights":3.25},{"date":"2024-10-09T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.4,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3975}},"lxr_fc_rights":3.4},{"date":"2024-10-08T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.33,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.438}},"lxr_fc_rights":3.33},{"date":"2024-10-07T16:00:00.000Z","stockId":2342,"dyr":0.0008,"sp":3.62,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3393}},"lxr_fc_rights":3.62},{"date":"2024-09-29T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.48,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.3669}},"lxr_fc_rights":3.48},{"date":"2024-09-26T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.23,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.4801}},"lxr_fc_rights":3.23},{"date":"2024-09-25T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":3.12,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.5598}},"lxr_fc_rights":3.12},{"date":"2024-09-24T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":3.04,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.6267}},"lxr_fc_rights":3.04},{"date":"2024-09-23T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":3.04,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.6276}},"lxr_fc_rights":3.04},{"date":"2024-09-22T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":2.96,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.6938}},"lxr_fc_rights":2.96},{"date":"2024-09-19T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":2.95,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.7039}},"lxr_fc_rights":2.95},{"date":"2024-09-18T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":2.99,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.6648}},"lxr_fc_rights":2.99},{"date":"2024-09-17T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":2.89,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.7762}},"lxr_fc_rights":2.89},{"date":"2024-09-12T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":2.93,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.7208}},"lxr_fc_rights":2.93},{"date":"2024-09-11T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":2.93,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.7208}},"lxr_fc_rights":2.93},{"date":"2024-09-10T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":2.92,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.7369}},"lxr_fc_rights":2.92},{"date":"2024-09-09T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":2.94,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.7062}},"lxr_fc_rights":2.94},{"date":"2024-09-08T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":2.92,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.7366}},"lxr_fc_rights":2.92},{"date":"2024-09-05T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":2.96,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0009,"q2v":0,"cvpos":0.6905}},"lxr_fc_rights":2.96},{"date":"2024-09-04T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":2.93,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.718}},"lxr_fc_rights":2.93},{"date":"2024-09-03T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":2.92,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.7328}},"lxr_fc_rights":2.92},{"date":"2024-09-02T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":2.94,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.7048}},"lxr_fc_rights":2.94},{"date":"2024-09-01T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":2.94,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.7048}},"lxr_fc_rights":2.94},{"date":"2024-08-29T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":2.96,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.6905}},"lxr_fc_rights":2.96},{"date":"2024-08-28T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":2.93,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.7139}},"lxr_fc_rights":2.93},{"date":"2024-08-27T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":2.92,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.7273}},"lxr_fc_rights":2.92},{"date":"2024-08-26T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":2.91,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.7379}},"lxr_fc_rights":2.91},{"date":"2024-08-25T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":2.95,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.7007}},"lxr_fc_rights":2.95},{"date":"2024-08-22T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":2.97,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.6781}},"lxr_fc_rights":2.97},{"date":"2024-08-21T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":3.09,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.5873}},"lxr_fc_rights":3.09},{"date":"2024-08-20T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":2.96,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.6887}},"lxr_fc_rights":2.96},{"date":"2024-08-19T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":3,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.6566}},"lxr_fc_rights":3},{"date":"2024-08-18T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":3.02,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.6497}},"lxr_fc_rights":3.02},{"date":"2024-08-15T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":3.05,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.6149}},"lxr_fc_rights":3.05},{"date":"2024-08-14T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":3.08,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.5997}},"lxr_fc_rights":3.08},{"date":"2024-08-13T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":3.07,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.6033}},"lxr_fc_rights":3.07},{"date":"2024-08-12T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":3.09,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.589}},"lxr_fc_rights":3.09},{"date":"2024-08-11T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":3.02,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.6441}},"lxr_fc_rights":3.02},{"date":"2024-08-08T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":3.03,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.6286}},"lxr_fc_rights":3.03},{"date":"2024-08-07T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":3.1,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.5763}},"lxr_fc_rights":3.1},{"date":"2024-08-06T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":3.1,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.5771}},"lxr_fc_rights":3.1},{"date":"2024-08-05T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":3.04,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.6179}},"lxr_fc_rights":3.04},{"date":"2024-08-04T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":2.99,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.6483}},"lxr_fc_rights":2.99},{"date":"2024-08-01T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":3.06,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.6025}},"lxr_fc_rights":3.06},{"date":"2024-07-31T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":3.12,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.5598}},"lxr_fc_rights":3.12},{"date":"2024-07-30T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":3.11,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.573}},"lxr_fc_rights":3.11},{"date":"2024-07-29T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":3.14,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.5462}},"lxr_fc_rights":3.14},{"date":"2024-07-28T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":2.95,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.6745}},"lxr_fc_rights":2.95},{"date":"2024-07-25T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":2.89,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.7249}},"lxr_fc_rights":2.89},{"date":"2024-07-24T16:00:00.000Z","stockId":2342,"dyr":0.0011,"sp":2.79,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.7854}},"lxr_fc_rights":2.79},{"date":"2024-07-23T16:00:00.000Z","stockId":2342,"dyr":0.0011,"sp":2.78,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.7906}},"lxr_fc_rights":2.78},{"date":"2024-07-22T16:00:00.000Z","stockId":2342,"dyr":0.0011,"sp":2.83,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.7766}},"lxr_fc_rights":2.83},{"date":"2024-07-21T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":2.87,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.7503}},"lxr_fc_rights":2.87},{"date":"2024-07-18T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":2.86,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.7579}},"lxr_fc_rights":2.86},{"date":"2024-07-17T16:00:00.000Z","stockId":2342,"dyr":0.0011,"sp":2.84,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.7703}},"lxr_fc_rights":2.84},{"date":"2024-07-16T16:00:00.000Z","stockId":2342,"dyr":0.0011,"sp":2.85,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.7645}},"lxr_fc_rights":2.85},{"date":"2024-07-15T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":2.88,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.7434}},"lxr_fc_rights":2.88},{"date":"2024-07-14T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":2.89,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.7297}},"lxr_fc_rights":2.89},{"date":"2024-07-11T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":2.93,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.6878}},"lxr_fc_rights":2.93},{"date":"2024-07-10T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":2.96,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.6657}},"lxr_fc_rights":2.96},{"date":"2024-07-09T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":2.87,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.7493}},"lxr_fc_rights":2.87},{"date":"2024-07-08T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":2.9,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.7214}},"lxr_fc_rights":2.9},{"date":"2024-07-07T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":2.86,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.7531}},"lxr_fc_rights":2.86},{"date":"2024-07-04T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":2.93,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.6864}},"lxr_fc_rights":2.93},{"date":"2024-07-03T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":2.9,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.718}},"lxr_fc_rights":2.9},{"date":"2024-07-02T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":2.98,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.6474}},"lxr_fc_rights":2.98},{"date":"2024-07-01T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":2.99,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.6428}},"lxr_fc_rights":2.99},{"date":"2024-06-30T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":2.93,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.6855}},"lxr_fc_rights":2.93},{"date":"2024-06-27T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":2.88,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.729}},"lxr_fc_rights":2.88},{"date":"2024-06-26T16:00:00.000Z","stockId":2342,"dyr":0.001,"sp":2.89,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.7166}},"lxr_fc_rights":2.89},{"dyr":0.001,"sp":2.91,"stockId":2342,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.7025}},"lxr_fc_rights":2.91},{"dyr":0.0011,"sp":2.83,"stockId":2342,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.7559}},"lxr_fc_rights":2.83},{"dyr":0.0011,"sp":2.79,"stockId":2342,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.771}},"lxr_fc_rights":2.79},{"dyr":0.001,"sp":2.89,"stockId":2342,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.718}},"lxr_fc_rights":2.89},{"dyr":0.001,"sp":2.89,"stockId":2342,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.718}},"lxr_fc_rights":2.89},{"dyr":0.001,"sp":2.96,"stockId":2342,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":2.96},{"dyr":0.001,"sp":2.94,"stockId":2342,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.6717}},"lxr_fc_rights":2.94},{"dyr":0.001,"sp":2.92,"stockId":2342,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.6938}},"lxr_fc_rights":2.92},{"dyr":0.001,"sp":2.93,"stockId":2342,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.6836}},"lxr_fc_rights":2.93},{"dyr":0.001,"sp":2.93,"stockId":2342,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.6846}},"lxr_fc_rights":2.93},{"dyr":0.001,"sp":2.98,"stockId":2342,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.6483}},"lxr_fc_rights":2.98},{"dyr":0.001,"sp":2.96,"stockId":2342,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.6657}},"lxr_fc_rights":2.96},{"dyr":0.001,"sp":3.01,"stockId":2342,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.6341}},"lxr_fc_rights":3.01},{"dyr":0.001,"sp":2.88,"stockId":2342,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.7194}},"lxr_fc_rights":2.88},{"dyr":0.001,"sp":3.04,"stockId":2342,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.6129}},"lxr_fc_rights":3.04},{"dyr":0.001,"sp":3.12,"stockId":2342,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.5614}},"lxr_fc_rights":3.12},{"dyr":0.001,"sp":3.14,"stockId":2342,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.549}},"lxr_fc_rights":3.14},{"dyr":0.0009,"sp":3.29,"stockId":2342,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.4484}},"lxr_fc_rights":3.28},{"dyr":0.0009,"sp":3.27,"stockId":2342,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.4608}},"lxr_fc_rights":3.26},{"dyr":0.0009,"sp":3.29,"stockId":2342,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.449}},"lxr_fc_rights":3.28},{"dyr":0.0009,"sp":3.3,"stockId":2342,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.4469}},"lxr_fc_rights":3.29},{"dyr":0.0009,"sp":3.34,"stockId":2342,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.4262}},"lxr_fc_rights":3.33},{"dyr":0.0009,"sp":3.34,"stockId":2342,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.425}},"lxr_fc_rights":3.33},{"dyr":0.0009,"sp":3.34,"stockId":2342,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.425}},"lxr_fc_rights":3.33},{"dyr":0.0009,"sp":3.42,"stockId":2342,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.3898}},"lxr_fc_rights":3.41},{"dyr":0.0009,"sp":3.39,"stockId":2342,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.3972}},"lxr_fc_rights":3.38},{"dyr":0.0009,"sp":3.45,"stockId":2342,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.3793}},"lxr_fc_rights":3.44},{"dyr":0.0009,"sp":3.46,"stockId":2342,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.3728}},"lxr_fc_rights":3.45},{"dyr":0.0009,"sp":3.43,"stockId":2342,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.3824}},"lxr_fc_rights":3.42},{"dyr":0.0009,"sp":3.41,"stockId":2342,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.3871}},"lxr_fc_rights":3.4},{"dyr":0.0009,"sp":3.45,"stockId":2342,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.3779}},"lxr_fc_rights":3.44},{"dyr":0.0009,"sp":3.37,"stockId":2342,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.4}},"lxr_fc_rights":3.36},{"date":"2024-05-09T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.44,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.3783}},"lxr_fc_rights":3.43},{"date":"2024-05-08T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.47,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.37}},"lxr_fc_rights":3.46},{"date":"2024-05-07T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.4,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.3843}},"lxr_fc_rights":3.39},{"date":"2024-05-06T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.46,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.3724}},"lxr_fc_rights":3.45},{"date":"2024-05-05T16:00:00.000Z","stockId":2342,"dyr":0.0008,"sp":3.53,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.349}},"lxr_fc_rights":3.52},{"date":"2024-04-29T16:00:00.000Z","stockId":2342,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.3766}},"dyr":0.0009,"sp":3.43,"lxr_fc_rights":3.42},{"date":"2024-04-28T16:00:00.000Z","stockId":2342,"dyr":0.0009,"sp":3.38,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0.3862}},"lxr_fc_rights":3.37},{"date":"2024-04-25T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.23,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.22},{"date":"2024-04-24T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2024-04-23T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.16},{"date":"2024-04-22T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.14,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2024-04-21T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.14,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2024-04-18T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2024-04-17T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2024-04-16T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.23,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.22},{"date":"2024-04-15T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.02,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.02},{"date":"2024-04-14T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2024-04-11T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2024-04-10T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.57,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.56},{"date":"2024-04-09T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.52,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.51},{"date":"2024-04-08T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.61,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2024-04-07T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.56,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.55},{"date":"2024-04-02T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.66,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2024-04-01T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.66,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2024-03-31T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.62,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.61},{"date":"2024-03-28T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.59,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.58},{"date":"2024-03-27T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2024-03-26T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2024-03-25T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.54},{"date":"2024-03-24T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.51,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2024-03-21T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.59,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.58},{"date":"2024-03-20T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.67,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2024-03-19T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.66,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2024-03-18T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.64,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.63},{"date":"2024-03-17T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2024-03-14T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.61,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2024-03-13T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.53,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.52},{"date":"2024-03-12T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.56,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.55},{"date":"2024-03-11T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.59,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.58},{"date":"2024-03-10T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.53,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.52},{"date":"2024-03-07T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"date":"2024-03-06T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.42,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2024-03-05T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2024-03-04T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.36,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2024-03-03T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2024-02-29T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2024-02-28T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2024-02-27T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.34,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.33},{"date":"2024-02-26T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.58,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.57},{"date":"2024-02-25T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.47},{"date":"2024-02-22T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"date":"2024-02-21T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.33,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2024-02-20T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.27},{"date":"2024-02-19T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.24,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2024-02-18T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.24,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2024-02-07T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.14,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2024-02-06T16:00:00.000Z","stockId":2342,"dyr":0,"sp":2.93,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2024-02-05T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.01,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2024-02-04T16:00:00.000Z","stockId":2342,"dyr":0,"sp":2.93,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2024-02-01T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.21,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2024-01-31T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.42,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2024-01-30T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.53,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.52},{"date":"2024-01-29T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"date":"2024-01-28T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.84,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.83},{"date":"2024-01-25T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.94,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2024-01-24T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"date":"2024-01-23T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.76,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2024-01-22T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.66,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2024-01-21T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.66,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2024-01-18T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"date":"2024-01-17T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2024-01-16T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2024-01-15T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.25,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.24},{"date":"2024-01-14T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.25,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.24},{"date":"2024-01-11T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.33,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.32},{"date":"2024-01-10T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.39,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.38},{"date":"2024-01-09T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.37,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2024-01-08T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.49},{"date":"2024-01-07T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.44,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.43},{"date":"2024-01-04T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.29,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.28},{"date":"2024-01-03T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.35},{"date":"2024-01-02T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.35,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.34},{"date":"2024-01-01T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.37,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2023-12-28T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.31,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2023-12-27T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.23},{"date":"2023-12-26T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.19,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2023-12-25T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.16},{"date":"2023-12-24T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.23},{"date":"2023-12-21T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.23},{"date":"2023-12-20T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.28,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.27},{"date":"2023-12-19T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.22,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2023-12-18T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.23},{"date":"2023-12-17T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.25,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.24},{"date":"2023-12-14T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.32,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.31},{"date":"2023-12-13T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.33,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.32},{"date":"2023-12-12T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.33,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.32},{"date":"2023-12-11T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.33,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.32},{"date":"2023-12-10T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.26,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.25},{"date":"2023-12-07T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.19},{"date":"2023-12-06T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.32,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.31},{"date":"2023-12-05T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.35,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.34},{"date":"2023-12-04T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.32,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.31},{"date":"2023-12-03T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.39,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.38},{"date":"2023-11-30T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0005,"cvpos":0}},"lxr_fc_rights":4.35},{"date":"2023-11-29T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.34,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0005,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2023-11-28T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.37,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0005,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2023-11-27T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.41,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0005,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2023-11-26T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.37,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0005,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2023-11-23T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.33,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0005,"cvpos":0}},"lxr_fc_rights":4.32},{"date":"2023-11-22T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0006,"cvpos":0}},"lxr_fc_rights":4.35},{"date":"2023-11-21T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.34,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0006,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2023-11-20T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0006,"cvpos":0}},"lxr_fc_rights":4.35},{"date":"2023-11-19T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.41,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0006,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2023-11-16T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.37,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0006,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2023-11-15T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.32,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0006,"cvpos":0}},"lxr_fc_rights":4.31},{"date":"2023-11-14T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.35,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0006,"cvpos":0}},"lxr_fc_rights":4.34},{"date":"2023-11-13T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0006,"cvpos":0}},"lxr_fc_rights":4.35},{"date":"2023-11-12T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.29,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0006,"cvpos":0}},"lxr_fc_rights":4.28},{"date":"2023-11-09T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.22,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2023-11-08T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.22,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2023-11-07T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":4.23},{"date":"2023-11-06T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.27,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":4.26},{"date":"2023-11-05T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.28,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":4.27},{"date":"2023-11-02T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":4.23},{"date":"2023-11-01T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":4.19},{"date":"2023-10-31T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":4.23},{"date":"2023-10-30T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.22,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2023-10-29T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.21,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":4.2},{"date":"2023-10-26T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":4.17},{"date":"2023-10-25T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2023-10-24T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2023-10-23T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.07,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":4.06},{"date":"2023-10-22T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2023-10-19T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2023-10-18T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2023-10-17T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.19,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2023-10-16T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.22,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2023-10-15T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.22,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2023-10-12T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":4.16},{"date":"2023-10-11T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.21,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":4.2},{"date":"2023-10-10T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":4.17},{"date":"2023-10-09T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":4.19},{"date":"2023-10-08T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.23,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2023-09-27T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":4.16},{"date":"2023-09-26T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":4.14},{"date":"2023-09-25T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2023-09-24T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2023-09-21T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2023-09-20T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":4.08},{"date":"2023-09-19T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":4.08},{"date":"2023-09-18T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2023-09-17T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":4.17},{"date":"2023-09-14T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":4.14},{"date":"2023-09-13T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2023-09-12T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2023-09-11T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.14,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":4.13},{"date":"2023-09-10T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.14,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":4.13},{"date":"2023-09-07T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2023-09-06T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2023-09-05T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.19,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2023-09-04T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.19,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2023-09-03T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":4.16},{"date":"2023-08-31T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2023-08-30T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2023-08-29T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2023-08-28T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":4.14},{"date":"2023-08-27T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":4.02},{"date":"2023-08-24T16:00:00.000Z","stockId":2342,"dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2023-08-23T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":4},{"date":"2023-08-22T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":4.04},{"date":"2023-08-21T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":4.09},{"date":"2023-08-20T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2023-08-17T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.14,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":4.13},{"date":"2023-08-16T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":4.17},{"date":"2023-08-15T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2023-08-14T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2023-08-13T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2023-08-10T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2023-08-09T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2023-08-08T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":4.14},{"date":"2023-08-07T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":4.23},{"date":"2023-08-06T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":4.19},{"date":"2023-08-03T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.22,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2023-08-02T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.25,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":4.24},{"date":"2023-08-01T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.27,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":4.26},{"date":"2023-07-31T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.29,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":4.28},{"date":"2023-07-30T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":4.29},{"date":"2023-07-27T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.26,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":4.25},{"date":"2023-07-26T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":4.23},{"date":"2023-07-25T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.23,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2023-07-24T16:00:00.000Z","stockId":2342,"dyr":0,"sp":4.23,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.001,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":4.22}],"priceMetricsInfluencesList":[{"date":"2026-04-09T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-01T16:00:00.000Z","exDate":"2026-06-02T16:00:00.000Z","accurateDate":"2026-04-09T16:00:00.000Z","paymentDate":"2026-06-02T16:00:00.000Z","dividend":0.006,"type":"annual_dividend","status":"implemented","value":5760000,"originalValue":5760000,"influenceDate":"2026-04-09T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2342},{"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-04-25T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2342},{"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-19T16:00:00.000Z","exDate":"2024-06-20T16:00:00.000Z","accurateDate":"2024-04-26T16:00:00.000Z","paymentDate":"2024-06-20T16:00:00.000Z","dividend":0.003,"type":"annual_dividend","status":"implemented","value":2880000,"originalValue":2880000,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2342}],"fsMetricsList":[{"stockId":2342,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2342,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2342,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.0008571428571428571,"cvpos":0.7589531680440771,"minv":0,"maxv":0.001079136690647482,"maxpv":0.001079136690647482,"avgv":0.0003462842926100237,"q2v":0,"q5v":0,"q8v":0.0008902077151335311,"maxvd":"2024-07-23T16:00:00.000Z","minvd":"2026-04-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}