window.pageData = {"stock":{"name":"ST新纶","stockCode":"002341","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2024-07-01T16:00:00.000Z","stockId":2341,"pcf_ttm":12.817,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-06-30T16:00:00.000Z","stockId":2341,"pcf_ttm":13.447,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-06-27T16:00:00.000Z","stockId":2341,"pcf_ttm":14.077,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-06-26T16:00:00.000Z","stockId":2341,"pcf_ttm":14.708,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":15.548,"sp":0.74,"stockId":2341,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":16.388,"sp":0.78,"stockId":2341,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"pcf_ttm":17.229,"sp":0.82,"stockId":2341,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"pcf_ttm":18.069,"sp":0.86,"stockId":2341,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"pcf_ttm":18.91,"sp":0.9,"stockId":2341,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"pcf_ttm":19.96,"sp":0.95,"stockId":2341,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"pcf_ttm":18.91,"sp":0.9,"stockId":2341,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"pcf_ttm":18.069,"sp":0.86,"stockId":2341,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"pcf_ttm":17.229,"sp":0.82,"stockId":2341,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"pcf_ttm":16.388,"sp":0.78,"stockId":2341,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"pcf_ttm":15.548,"sp":0.74,"stockId":2341,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":16.388,"sp":0.78,"stockId":2341,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"pcf_ttm":17.229,"sp":0.82,"stockId":2341,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"pcf_ttm":18.069,"sp":0.86,"stockId":2341,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"pcf_ttm":18.91,"sp":0.9,"stockId":2341,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"pcf_ttm":19.96,"sp":0.95,"stockId":2341,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"pcf_ttm":21.011,"sp":1,"stockId":2341,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"pcf_ttm":22.061,"sp":1.05,"stockId":2341,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"pcf_ttm":23.322,"sp":1.11,"stockId":2341,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"pcf_ttm":24.583,"sp":1.17,"stockId":2341,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"pcf_ttm":25.843,"sp":1.23,"stockId":2341,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"pcf_ttm":27.104,"sp":1.29,"stockId":2341,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"pcf_ttm":27.944,"sp":1.33,"stockId":2341,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"pcf_ttm":29.415,"sp":1.4,"stockId":2341,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"pcf_ttm":30.886,"sp":1.47,"stockId":2341,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"pcf_ttm":32.567,"sp":1.55,"stockId":2341,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"pcf_ttm":34.248,"sp":1.63,"stockId":2341,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"pcf_ttm":36.139,"sp":1.72,"stockId":2341,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"pcf_ttm":38.03,"sp":1.81,"stockId":2341,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"pcf_ttm":39.921,"sp":1.9,"stockId":2341,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"pcf_ttm":42.022,"sp":2,"stockId":2341,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"pcf_ttm":44.333,"sp":2.11,"stockId":2341,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-05-09T16:00:00.000Z","stockId":2341,"pcf_ttm":46.644,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-05-08T16:00:00.000Z","stockId":2341,"pcf_ttm":49.165,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-05-07T16:00:00.000Z","stockId":2341,"pcf_ttm":51.687,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-05-06T16:00:00.000Z","stockId":2341,"pcf_ttm":54.418,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-05-05T16:00:00.000Z","stockId":2341,"pcf_ttm":57.36,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-04-28T16:00:00.000Z","stockId":2341,"pcf_ttm":115.423,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-04-25T16:00:00.000Z","stockId":2341,"pcf_ttm":109.792,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-04-24T16:00:00.000Z","stockId":2341,"pcf_ttm":109.792,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-04-23T16:00:00.000Z","stockId":2341,"pcf_ttm":109.792,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-04-22T16:00:00.000Z","stockId":2341,"pcf_ttm":105.771,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2024-04-21T16:00:00.000Z","stockId":2341,"pcf_ttm":104.564,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-04-18T16:00:00.000Z","stockId":2341,"pcf_ttm":107.782,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-04-17T16:00:00.000Z","stockId":2341,"pcf_ttm":110.597,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-04-16T16:00:00.000Z","stockId":2341,"pcf_ttm":114.216,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-04-15T16:00:00.000Z","stockId":2341,"pcf_ttm":107.379,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2024-04-14T16:00:00.000Z","stockId":2341,"pcf_ttm":119.444,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-04-11T16:00:00.000Z","stockId":2341,"pcf_ttm":132.716,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-04-10T16:00:00.000Z","stockId":2341,"pcf_ttm":146.39,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-04-09T16:00:00.000Z","stockId":2341,"pcf_ttm":150.412,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-04-08T16:00:00.000Z","stockId":2341,"pcf_ttm":155.238,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-04-07T16:00:00.000Z","stockId":2341,"pcf_ttm":141.162,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-04-02T16:00:00.000Z","stockId":2341,"pcf_ttm":143.575,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-04-01T16:00:00.000Z","stockId":2341,"pcf_ttm":149.205,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-03-31T16:00:00.000Z","stockId":2341,"pcf_ttm":141.564,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-03-28T16:00:00.000Z","stockId":2341,"pcf_ttm":138.749,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-03-27T16:00:00.000Z","stockId":2341,"pcf_ttm":137.14,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-03-26T16:00:00.000Z","stockId":2341,"pcf_ttm":131.912,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-03-25T16:00:00.000Z","stockId":2341,"pcf_ttm":140.759,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-03-24T16:00:00.000Z","stockId":2341,"pcf_ttm":127.89,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-03-21T16:00:00.000Z","stockId":2341,"pcf_ttm":123.868,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-03-20T16:00:00.000Z","stockId":2341,"pcf_ttm":127.086,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-03-19T16:00:00.000Z","stockId":2341,"pcf_ttm":127.89,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-03-18T16:00:00.000Z","stockId":2341,"pcf_ttm":127.89,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-03-17T16:00:00.000Z","stockId":2341,"pcf_ttm":127.89,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-03-14T16:00:00.000Z","stockId":2341,"pcf_ttm":125.075,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-03-13T16:00:00.000Z","stockId":2341,"pcf_ttm":124.673,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-03-12T16:00:00.000Z","stockId":2341,"pcf_ttm":127.086,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-03-11T16:00:00.000Z","stockId":2341,"pcf_ttm":126.281,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-03-10T16:00:00.000Z","stockId":2341,"pcf_ttm":129.499,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-03-07T16:00:00.000Z","stockId":2341,"pcf_ttm":124.27,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-03-06T16:00:00.000Z","stockId":2341,"pcf_ttm":119.847,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-03-05T16:00:00.000Z","stockId":2341,"pcf_ttm":123.466,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-03-04T16:00:00.000Z","stockId":2341,"pcf_ttm":129.097,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-03-03T16:00:00.000Z","stockId":2341,"pcf_ttm":117.434,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-02-29T16:00:00.000Z","stockId":2341,"pcf_ttm":113.01,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-02-28T16:00:00.000Z","stockId":2341,"pcf_ttm":112.608,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-02-27T16:00:00.000Z","stockId":2341,"pcf_ttm":107.782,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-02-26T16:00:00.000Z","stockId":2341,"pcf_ttm":117.031,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-02-25T16:00:00.000Z","stockId":2341,"pcf_ttm":115.423,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-02-22T16:00:00.000Z","stockId":2341,"pcf_ttm":114.216,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-02-21T16:00:00.000Z","stockId":2341,"pcf_ttm":108.586,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-02-20T16:00:00.000Z","stockId":2341,"pcf_ttm":106.575,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-02-19T16:00:00.000Z","stockId":2341,"pcf_ttm":104.966,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-02-18T16:00:00.000Z","stockId":2341,"pcf_ttm":103.358,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-02-07T16:00:00.000Z","stockId":2341,"pcf_ttm":98.129,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-02-06T16:00:00.000Z","stockId":2341,"pcf_ttm":90.086,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-02-05T16:00:00.000Z","stockId":2341,"pcf_ttm":94.51,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-02-04T16:00:00.000Z","stockId":2341,"pcf_ttm":94.51,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-02-01T16:00:00.000Z","stockId":2341,"pcf_ttm":104.966,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-01-31T16:00:00.000Z","stockId":2341,"pcf_ttm":111.803,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-01-30T16:00:00.000Z","stockId":2341,"pcf_ttm":114.618,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-01-29T16:00:00.000Z","stockId":2341,"pcf_ttm":121.455,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2024-01-28T16:00:00.000Z","stockId":2341,"pcf_ttm":126.281,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-01-25T16:00:00.000Z","stockId":2341,"pcf_ttm":131.107,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-01-24T16:00:00.000Z","stockId":2341,"pcf_ttm":132.314,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-01-23T16:00:00.000Z","stockId":2341,"pcf_ttm":129.097,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-01-22T16:00:00.000Z","stockId":2341,"pcf_ttm":128.292,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-01-21T16:00:00.000Z","stockId":2341,"pcf_ttm":129.499,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-01-18T16:00:00.000Z","stockId":2341,"pcf_ttm":138.749,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-01-17T16:00:00.000Z","stockId":2341,"pcf_ttm":139.553,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-01-16T16:00:00.000Z","stockId":2341,"pcf_ttm":141.564,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-01-15T16:00:00.000Z","stockId":2341,"pcf_ttm":147.194,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-01-14T16:00:00.000Z","stockId":2341,"pcf_ttm":149.607,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-01-11T16:00:00.000Z","stockId":2341,"pcf_ttm":147.194,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-01-10T16:00:00.000Z","stockId":2341,"pcf_ttm":148.803,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-01-09T16:00:00.000Z","stockId":2341,"pcf_ttm":145.988,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-01-08T16:00:00.000Z","stockId":2341,"pcf_ttm":145.988,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-01-07T16:00:00.000Z","stockId":2341,"pcf_ttm":151.618,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-01-04T16:00:00.000Z","stockId":2341,"pcf_ttm":154.031,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-01-03T16:00:00.000Z","stockId":2341,"pcf_ttm":139.955,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-01-02T16:00:00.000Z","stockId":2341,"pcf_ttm":139.553,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-01-01T16:00:00.000Z","stockId":2341,"pcf_ttm":140.759,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-12-28T16:00:00.000Z","stockId":2341,"pcf_ttm":140.357,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2023-12-27T16:00:00.000Z","stockId":2341,"pcf_ttm":137.14,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2023-12-26T16:00:00.000Z","stockId":2341,"pcf_ttm":133.52,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-12-25T16:00:00.000Z","stockId":2341,"pcf_ttm":130.303,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2023-12-24T16:00:00.000Z","stockId":2341,"pcf_ttm":133.118,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-12-21T16:00:00.000Z","stockId":2341,"pcf_ttm":134.727,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2023-12-20T16:00:00.000Z","stockId":2341,"pcf_ttm":137.542,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2023-12-19T16:00:00.000Z","stockId":2341,"pcf_ttm":136.336,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2023-12-18T16:00:00.000Z","stockId":2341,"pcf_ttm":136.336,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2023-12-17T16:00:00.000Z","stockId":2341,"pcf_ttm":135.933,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2023-12-14T16:00:00.000Z","stockId":2341,"pcf_ttm":137.14,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2023-12-13T16:00:00.000Z","stockId":2341,"pcf_ttm":137.14,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2023-12-12T16:00:00.000Z","stockId":2341,"pcf_ttm":139.553,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2023-12-11T16:00:00.000Z","stockId":2341,"pcf_ttm":141.564,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2023-12-10T16:00:00.000Z","stockId":2341,"pcf_ttm":142.77,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2023-12-07T16:00:00.000Z","stockId":2341,"pcf_ttm":141.966,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2023-12-06T16:00:00.000Z","stockId":2341,"pcf_ttm":145.585,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2023-12-05T16:00:00.000Z","stockId":2341,"pcf_ttm":160.064,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2023-12-04T16:00:00.000Z","stockId":2341,"pcf_ttm":158.455,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2023-12-03T16:00:00.000Z","stockId":2341,"pcf_ttm":163.683,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2023-11-30T16:00:00.000Z","stockId":2341,"pcf_ttm":162.879,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2023-11-29T16:00:00.000Z","stockId":2341,"pcf_ttm":164.085,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2023-11-28T16:00:00.000Z","stockId":2341,"pcf_ttm":160.064,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2023-11-27T16:00:00.000Z","stockId":2341,"pcf_ttm":163.281,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2023-11-26T16:00:00.000Z","stockId":2341,"pcf_ttm":160.868,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-11-23T16:00:00.000Z","stockId":2341,"pcf_ttm":163.281,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2023-11-22T16:00:00.000Z","stockId":2341,"pcf_ttm":168.107,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2023-11-21T16:00:00.000Z","stockId":2341,"pcf_ttm":152.825,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-11-20T16:00:00.000Z","stockId":2341,"pcf_ttm":155.64,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2023-11-19T16:00:00.000Z","stockId":2341,"pcf_ttm":158.455,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2023-11-16T16:00:00.000Z","stockId":2341,"pcf_ttm":154.835,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2023-11-15T16:00:00.000Z","stockId":2341,"pcf_ttm":152.825,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-11-14T16:00:00.000Z","stockId":2341,"pcf_ttm":154.835,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2023-11-13T16:00:00.000Z","stockId":2341,"pcf_ttm":155.64,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2023-11-12T16:00:00.000Z","stockId":2341,"pcf_ttm":154.031,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2023-11-09T16:00:00.000Z","stockId":2341,"pcf_ttm":148.401,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-11-08T16:00:00.000Z","stockId":2341,"pcf_ttm":147.194,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2023-11-07T16:00:00.000Z","stockId":2341,"pcf_ttm":151.216,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2023-11-06T16:00:00.000Z","stockId":2341,"pcf_ttm":151.618,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2023-11-05T16:00:00.000Z","stockId":2341,"pcf_ttm":154.031,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2023-11-02T16:00:00.000Z","stockId":2341,"pcf_ttm":152.422,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2023-11-01T16:00:00.000Z","stockId":2341,"pcf_ttm":154.433,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2023-10-31T16:00:00.000Z","stockId":2341,"pcf_ttm":148.401,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-10-30T16:00:00.000Z","stockId":2341,"pcf_ttm":142.368,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2023-10-29T16:00:00.000Z","stockId":2341,"pcf_ttm":983.567,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2023-10-26T16:00:00.000Z","stockId":2341,"pcf_ttm":1002.534,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-10-25T16:00:00.000Z","stockId":2341,"pcf_ttm":997.115,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-10-24T16:00:00.000Z","stockId":2341,"pcf_ttm":1016.082,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2023-10-23T16:00:00.000Z","stockId":2341,"pcf_ttm":1005.244,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2023-10-22T16:00:00.000Z","stockId":2341,"pcf_ttm":1018.791,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2023-10-19T16:00:00.000Z","stockId":2341,"pcf_ttm":988.986,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2023-10-18T16:00:00.000Z","stockId":2341,"pcf_ttm":951.053,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2023-10-17T16:00:00.000Z","stockId":2341,"pcf_ttm":988.986,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2023-10-16T16:00:00.000Z","stockId":2341,"pcf_ttm":1005.244,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2023-10-15T16:00:00.000Z","stockId":2341,"pcf_ttm":913.119,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-10-12T16:00:00.000Z","stockId":2341,"pcf_ttm":921.248,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2023-10-11T16:00:00.000Z","stockId":2341,"pcf_ttm":921.248,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2023-10-10T16:00:00.000Z","stockId":2341,"pcf_ttm":915.828,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2023-10-09T16:00:00.000Z","stockId":2341,"pcf_ttm":913.119,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-10-08T16:00:00.000Z","stockId":2341,"pcf_ttm":913.119,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-09-27T16:00:00.000Z","stockId":2341,"pcf_ttm":907.7,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2023-09-26T16:00:00.000Z","stockId":2341,"pcf_ttm":894.152,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-09-25T16:00:00.000Z","stockId":2341,"pcf_ttm":902.281,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2023-09-24T16:00:00.000Z","stockId":2341,"pcf_ttm":932.086,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-09-21T16:00:00.000Z","stockId":2341,"pcf_ttm":945.634,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2023-09-20T16:00:00.000Z","stockId":2341,"pcf_ttm":948.343,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-09-19T16:00:00.000Z","stockId":2341,"pcf_ttm":937.505,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-09-18T16:00:00.000Z","stockId":2341,"pcf_ttm":937.505,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-09-17T16:00:00.000Z","stockId":2341,"pcf_ttm":910.409,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2023-09-14T16:00:00.000Z","stockId":2341,"pcf_ttm":894.152,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-09-13T16:00:00.000Z","stockId":2341,"pcf_ttm":932.086,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-09-12T16:00:00.000Z","stockId":2341,"pcf_ttm":964.6,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2023-09-11T16:00:00.000Z","stockId":2341,"pcf_ttm":1051.306,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2023-09-10T16:00:00.000Z","stockId":2341,"pcf_ttm":1043.177,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2023-09-07T16:00:00.000Z","stockId":2341,"pcf_ttm":948.343,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-09-06T16:00:00.000Z","stockId":2341,"pcf_ttm":861.637,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-09-05T16:00:00.000Z","stockId":2341,"pcf_ttm":886.023,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2023-09-04T16:00:00.000Z","stockId":2341,"pcf_ttm":869.766,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2023-09-03T16:00:00.000Z","stockId":2341,"pcf_ttm":848.09,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-08-31T16:00:00.000Z","stockId":2341,"pcf_ttm":826.413,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2023-08-30T16:00:00.000Z","stockId":2341,"pcf_ttm":834.542,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-08-29T16:00:00.000Z","stockId":2341,"pcf_ttm":2995.993,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-08-28T16:00:00.000Z","stockId":2341,"pcf_ttm":2976.788,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-08-27T16:00:00.000Z","stockId":2341,"pcf_ttm":2919.172,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-08-24T16:00:00.000Z","stockId":2341,"pcf_ttm":2851.955,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2023-08-23T16:00:00.000Z","stockId":2341,"pcf_ttm":2880.762,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-08-22T16:00:00.000Z","stockId":2341,"pcf_ttm":2890.365,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2023-08-21T16:00:00.000Z","stockId":2341,"pcf_ttm":2957.582,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-08-20T16:00:00.000Z","stockId":2341,"pcf_ttm":2967.185,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-08-17T16:00:00.000Z","stockId":2341,"pcf_ttm":3005.595,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-08-16T16:00:00.000Z","stockId":2341,"pcf_ttm":3072.813,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2023-08-15T16:00:00.000Z","stockId":2341,"pcf_ttm":3034.403,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2023-08-14T16:00:00.000Z","stockId":2341,"pcf_ttm":3063.21,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2023-08-13T16:00:00.000Z","stockId":2341,"pcf_ttm":3120.826,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2023-08-10T16:00:00.000Z","stockId":2341,"pcf_ttm":3092.018,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-08-09T16:00:00.000Z","stockId":2341,"pcf_ttm":3159.236,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2023-08-08T16:00:00.000Z","stockId":2341,"pcf_ttm":3140.031,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2023-08-07T16:00:00.000Z","stockId":2341,"pcf_ttm":3159.236,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2023-08-06T16:00:00.000Z","stockId":2341,"pcf_ttm":3207.249,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2023-08-03T16:00:00.000Z","stockId":2341,"pcf_ttm":3216.851,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2023-08-02T16:00:00.000Z","stockId":2341,"pcf_ttm":3245.659,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2023-08-01T16:00:00.000Z","stockId":2341,"pcf_ttm":3293.671,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2023-07-31T16:00:00.000Z","stockId":2341,"pcf_ttm":3255.261,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2023-07-30T16:00:00.000Z","stockId":2341,"pcf_ttm":3236.056,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-07-27T16:00:00.000Z","stockId":2341,"pcf_ttm":3197.646,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2023-07-26T16:00:00.000Z","stockId":2341,"pcf_ttm":3178.441,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-07-25T16:00:00.000Z","stockId":2341,"pcf_ttm":3159.236,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2023-07-24T16:00:00.000Z","stockId":2341,"pcf_ttm":3168.838,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-07-23T16:00:00.000Z","stockId":2341,"pcf_ttm":3053.608,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-07-20T16:00:00.000Z","stockId":2341,"pcf_ttm":3082.415,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2023-07-19T16:00:00.000Z","stockId":2341,"pcf_ttm":3130.428,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2023-07-18T16:00:00.000Z","stockId":2341,"pcf_ttm":3159.236,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2023-07-17T16:00:00.000Z","stockId":2341,"pcf_ttm":3188.043,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-07-16T16:00:00.000Z","stockId":2341,"pcf_ttm":3197.646,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2023-07-13T16:00:00.000Z","stockId":2341,"pcf_ttm":3264.864,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2023-07-12T16:00:00.000Z","stockId":2341,"pcf_ttm":3255.261,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2023-07-11T16:00:00.000Z","stockId":2341,"pcf_ttm":3264.864,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2023-07-10T16:00:00.000Z","stockId":2341,"pcf_ttm":3332.082,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2023-07-09T16:00:00.000Z","stockId":2341,"pcf_ttm":3312.876,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2023-07-06T16:00:00.000Z","stockId":2341,"pcf_ttm":3303.274,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-07-05T16:00:00.000Z","stockId":2341,"pcf_ttm":3332.082,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2023-07-04T16:00:00.000Z","stockId":2341,"pcf_ttm":3341.684,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2023-07-03T16:00:00.000Z","stockId":2341,"pcf_ttm":3332.082,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2023-07-02T16:00:00.000Z","stockId":2341,"pcf_ttm":3351.287,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2023-06-29T16:00:00.000Z","stockId":2341,"pcf_ttm":3341.684,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2023-06-28T16:00:00.000Z","stockId":2341,"pcf_ttm":3245.659,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2023-06-27T16:00:00.000Z","stockId":2341,"pcf_ttm":3226.454,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2023-06-26T16:00:00.000Z","stockId":2341,"pcf_ttm":3255.261,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2023-06-25T16:00:00.000Z","stockId":2341,"pcf_ttm":3140.031,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2023-06-20T16:00:00.000Z","stockId":2341,"pcf_ttm":3197.646,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2023-06-19T16:00:00.000Z","stockId":2341,"pcf_ttm":3284.069,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2023-06-18T16:00:00.000Z","stockId":2341,"pcf_ttm":3322.479,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-06-15T16:00:00.000Z","stockId":2341,"pcf_ttm":3370.492,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2023-06-14T16:00:00.000Z","stockId":2341,"pcf_ttm":3389.697,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2023-06-13T16:00:00.000Z","stockId":2341,"pcf_ttm":3341.684,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2023-06-12T16:00:00.000Z","stockId":2341,"pcf_ttm":3380.094,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2023-06-11T16:00:00.000Z","stockId":2341,"pcf_ttm":3380.094,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2023-06-08T16:00:00.000Z","stockId":2341,"pcf_ttm":3332.082,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2023-06-07T16:00:00.000Z","stockId":2341,"pcf_ttm":3360.889,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-06-06T16:00:00.000Z","stockId":2341,"pcf_ttm":3418.504,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2023-06-05T16:00:00.000Z","stockId":2341,"pcf_ttm":3456.915,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-06-04T16:00:00.000Z","stockId":2341,"pcf_ttm":3562.543,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2023-06-01T16:00:00.000Z","stockId":2341,"pcf_ttm":3562.543,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2023-05-31T16:00:00.000Z","stockId":2341,"pcf_ttm":3495.325,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2023-05-30T16:00:00.000Z","stockId":2341,"pcf_ttm":3428.107,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2023-05-29T16:00:00.000Z","stockId":2341,"pcf_ttm":3437.709,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2023-05-28T16:00:00.000Z","stockId":2341,"pcf_ttm":3408.902,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2023-05-25T16:00:00.000Z","stockId":2341,"pcf_ttm":3514.53,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2023-05-24T16:00:00.000Z","stockId":2341,"pcf_ttm":3562.543,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2023-05-23T16:00:00.000Z","stockId":2341,"pcf_ttm":3543.337,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-05-22T16:00:00.000Z","stockId":2341,"pcf_ttm":3581.748,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2023-05-21T16:00:00.000Z","stockId":2341,"pcf_ttm":3552.94,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-05-18T16:00:00.000Z","stockId":2341,"pcf_ttm":3552.94,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-05-17T16:00:00.000Z","stockId":2341,"pcf_ttm":3524.132,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2023-05-16T16:00:00.000Z","stockId":2341,"pcf_ttm":3648.965,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-05-15T16:00:00.000Z","stockId":2341,"pcf_ttm":3312.876,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2023-05-14T16:00:00.000Z","stockId":2341,"pcf_ttm":3360.889,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-05-11T16:00:00.000Z","stockId":2341,"pcf_ttm":3322.479,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-05-10T16:00:00.000Z","stockId":2341,"pcf_ttm":3418.504,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2023-05-09T16:00:00.000Z","stockId":2341,"pcf_ttm":3370.492,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2023-05-08T16:00:00.000Z","stockId":2341,"pcf_ttm":3370.492,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2023-05-07T16:00:00.000Z","stockId":2341,"pcf_ttm":3456.915,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-05-04T16:00:00.000Z","stockId":2341,"pcf_ttm":3456.915,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-05-03T16:00:00.000Z","stockId":2341,"pcf_ttm":3495.325,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2023-04-27T16:00:00.000Z","stockId":2341,"pcf_ttm":-69.365,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"stockId":2341,"date":"2023-04-26T16:00:00.000Z","pcf_ttm":-67.853,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"stockId":2341,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":-68.042,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":2341,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":-66.152,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":2341,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":-68.231,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"stockId":2341,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":-68.042,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":2341,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":-70.121,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":2341,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":-71.255,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":2341,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":-71.822,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":2341,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":-73.523,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":2341,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":-73.712,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":2341,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":-73.334,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":2341,"date":"2023-04-11T16:00:00.000Z","pcf_ttm":-75.602,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":2341,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":-75.035,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"stockId":2341,"date":"2023-04-09T16:00:00.000Z","pcf_ttm":-77.303,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"stockId":2341,"date":"2023-04-06T16:00:00.000Z","pcf_ttm":-75.602,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":2341,"date":"2023-04-05T16:00:00.000Z","pcf_ttm":-75.791,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":2341,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":-75.224,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":2341,"date":"2023-04-02T16:00:00.000Z","pcf_ttm":-77.492,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":2341,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":-78.815,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"stockId":2341,"date":"2023-03-29T16:00:00.000Z","pcf_ttm":-78.437,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"stockId":2341,"date":"2023-03-28T16:00:00.000Z","pcf_ttm":-79.004,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":2341,"date":"2023-03-27T16:00:00.000Z","pcf_ttm":-79.76,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":2341,"date":"2023-03-26T16:00:00.000Z","pcf_ttm":-81.839,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":2341,"date":"2023-03-23T16:00:00.000Z","pcf_ttm":-83.162,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":2341,"date":"2023-03-22T16:00:00.000Z","pcf_ttm":-79.193,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"stockId":2341,"date":"2023-03-21T16:00:00.000Z","pcf_ttm":-79.571,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":2341,"date":"2023-03-20T16:00:00.000Z","pcf_ttm":-78.626,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":2341,"date":"2023-03-19T16:00:00.000Z","pcf_ttm":-77.87,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"stockId":2341,"date":"2023-03-16T16:00:00.000Z","pcf_ttm":-77.492,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":2341,"date":"2023-03-15T16:00:00.000Z","pcf_ttm":-77.114,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"stockId":2341,"date":"2023-03-14T16:00:00.000Z","pcf_ttm":-78.815,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"stockId":2341,"date":"2023-03-13T16:00:00.000Z","pcf_ttm":-78.437,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"stockId":2341,"date":"2023-03-12T16:00:00.000Z","pcf_ttm":-79.571,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":2341,"date":"2023-03-09T16:00:00.000Z","pcf_ttm":-80.516,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":2341,"date":"2023-03-08T16:00:00.000Z","pcf_ttm":-82.217,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":2341,"date":"2023-03-07T16:00:00.000Z","pcf_ttm":-81.65,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":2341,"date":"2023-03-06T16:00:00.000Z","pcf_ttm":-80.138,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":2341,"date":"2023-03-05T16:00:00.000Z","pcf_ttm":-82.217,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":2341,"date":"2023-03-02T16:00:00.000Z","pcf_ttm":-84.107,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":2341,"date":"2023-03-01T16:00:00.000Z","pcf_ttm":-82.028,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":2341,"date":"2023-02-28T16:00:00.000Z","pcf_ttm":-83.162,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":2341,"date":"2023-02-27T16:00:00.000Z","pcf_ttm":-82.973,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":2341,"date":"2023-02-26T16:00:00.000Z","pcf_ttm":-81.083,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":2341,"date":"2023-02-23T16:00:00.000Z","pcf_ttm":-83.162,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":2341,"date":"2023-02-22T16:00:00.000Z","pcf_ttm":-82.973,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":2341,"date":"2023-02-21T16:00:00.000Z","pcf_ttm":-84.296,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":2341,"date":"2023-02-20T16:00:00.000Z","pcf_ttm":-83.918,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":2341,"date":"2023-02-19T16:00:00.000Z","pcf_ttm":-85.052,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":2341,"date":"2023-02-16T16:00:00.000Z","pcf_ttm":-85.619,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"stockId":2341,"date":"2023-02-15T16:00:00.000Z","pcf_ttm":-85.997,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"stockId":2341,"date":"2023-02-14T16:00:00.000Z","pcf_ttm":-91.478,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"stockId":2341,"date":"2023-02-13T16:00:00.000Z","pcf_ttm":-90.722,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":2341,"date":"2023-02-12T16:00:00.000Z","pcf_ttm":-85.052,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":2341,"date":"2023-02-09T16:00:00.000Z","pcf_ttm":-82.973,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":2341,"date":"2023-02-08T16:00:00.000Z","pcf_ttm":-87.131,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"stockId":2341,"date":"2023-02-07T16:00:00.000Z","pcf_ttm":-83.918,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":2341,"date":"2023-02-06T16:00:00.000Z","pcf_ttm":-76.358,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":2341,"date":"2023-02-05T16:00:00.000Z","pcf_ttm":-74.657,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":2341,"date":"2023-02-02T16:00:00.000Z","pcf_ttm":-74.846,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"stockId":2341,"date":"2023-02-01T16:00:00.000Z","pcf_ttm":-74.846,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"stockId":2341,"date":"2023-01-31T16:00:00.000Z","pcf_ttm":-75.224,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":2341,"date":"2023-01-30T16:00:00.000Z","pcf_ttm":-74.09,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":2341,"date":"2023-01-29T16:00:00.000Z","pcf_ttm":-73.712,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":2341,"date":"2023-01-19T16:00:00.000Z","pcf_ttm":-72.956,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":2341,"date":"2023-01-18T16:00:00.000Z","pcf_ttm":-71.444,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":2341,"date":"2023-01-17T16:00:00.000Z","pcf_ttm":-72.011,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":2341,"date":"2023-01-16T16:00:00.000Z","pcf_ttm":-68.987,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":2341,"date":"2023-01-15T16:00:00.000Z","pcf_ttm":-69.743,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"stockId":2341,"date":"2023-01-12T16:00:00.000Z","pcf_ttm":-68.42,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"stockId":2341,"date":"2023-01-11T16:00:00.000Z","pcf_ttm":-68.609,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":2341,"date":"2023-01-10T16:00:00.000Z","pcf_ttm":-68.609,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":2341,"date":"2023-01-09T16:00:00.000Z","pcf_ttm":-69.365,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"stockId":2341,"date":"2023-01-08T16:00:00.000Z","pcf_ttm":-69.554,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"stockId":2341,"date":"2023-01-05T16:00:00.000Z","pcf_ttm":-68.987,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":2341,"date":"2023-01-04T16:00:00.000Z","pcf_ttm":-68.987,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":2341,"date":"2023-01-03T16:00:00.000Z","pcf_ttm":-68.987,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":2341,"date":"2023-01-02T16:00:00.000Z","pcf_ttm":-68.609,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":2341,"date":"2022-12-29T16:00:00.000Z","pcf_ttm":-65.963,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"stockId":2341,"date":"2022-12-28T16:00:00.000Z","pcf_ttm":-65.585,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"stockId":2341,"date":"2022-12-27T16:00:00.000Z","pcf_ttm":-66.908,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":2341,"date":"2022-12-26T16:00:00.000Z","pcf_ttm":-68.609,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":2341,"date":"2022-12-25T16:00:00.000Z","pcf_ttm":-68.609,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":2341,"date":"2022-12-22T16:00:00.000Z","pcf_ttm":-66.908,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":2341,"date":"2022-12-21T16:00:00.000Z","pcf_ttm":-67.475,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"stockId":2341,"date":"2022-12-20T16:00:00.000Z","pcf_ttm":-69.365,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"stockId":2341,"date":"2022-12-19T16:00:00.000Z","pcf_ttm":-70.877,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":2341,"date":"2022-12-18T16:00:00.000Z","pcf_ttm":-69.176,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":2341,"date":"2022-12-15T16:00:00.000Z","pcf_ttm":-70.877,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":2341,"date":"2022-12-14T16:00:00.000Z","pcf_ttm":-72.578,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":2341,"date":"2022-12-13T16:00:00.000Z","pcf_ttm":-72.011,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":2341,"date":"2022-12-12T16:00:00.000Z","pcf_ttm":-72.956,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":2341,"date":"2022-12-11T16:00:00.000Z","pcf_ttm":-74.279,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":2341,"date":"2022-12-08T16:00:00.000Z","pcf_ttm":-74.09,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":2341,"date":"2022-12-07T16:00:00.000Z","pcf_ttm":-74.846,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"stockId":2341,"date":"2022-12-06T16:00:00.000Z","pcf_ttm":-75.224,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":2341,"date":"2022-12-05T16:00:00.000Z","pcf_ttm":-75.413,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":2341,"date":"2022-12-04T16:00:00.000Z","pcf_ttm":-76.547,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":2341,"date":"2022-12-01T16:00:00.000Z","pcf_ttm":-76.169,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":2341,"date":"2022-11-30T16:00:00.000Z","pcf_ttm":-74.657,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":2341,"date":"2022-11-29T16:00:00.000Z","pcf_ttm":-74.468,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":2341,"date":"2022-11-28T16:00:00.000Z","pcf_ttm":-75.413,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":2341,"date":"2022-11-27T16:00:00.000Z","pcf_ttm":-73.334,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":2341,"date":"2022-11-24T16:00:00.000Z","pcf_ttm":-74.468,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":2341,"date":"2022-11-23T16:00:00.000Z","pcf_ttm":-76.358,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":2341,"date":"2022-11-22T16:00:00.000Z","pcf_ttm":-75.602,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":2341,"date":"2022-11-21T16:00:00.000Z","pcf_ttm":-75.035,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"stockId":2341,"date":"2022-11-20T16:00:00.000Z","pcf_ttm":-76.358,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":2341,"date":"2022-11-17T16:00:00.000Z","pcf_ttm":-75.98,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":2341,"date":"2022-11-16T16:00:00.000Z","pcf_ttm":-77.681,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":2341,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":-78.626,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":2341,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":-79.193,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"stockId":2341,"date":"2022-11-13T16:00:00.000Z","pcf_ttm":-77.87,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"stockId":2341,"date":"2022-11-10T16:00:00.000Z","pcf_ttm":-79.571,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":2341,"date":"2022-11-09T16:00:00.000Z","pcf_ttm":-80.705,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":2341,"date":"2022-11-08T16:00:00.000Z","pcf_ttm":-79.004,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":2341,"date":"2022-11-07T16:00:00.000Z","pcf_ttm":-77.681,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":2341,"date":"2022-11-06T16:00:00.000Z","pcf_ttm":-77.87,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"stockId":2341,"date":"2022-11-03T16:00:00.000Z","pcf_ttm":-77.492,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":2341,"date":"2022-11-02T16:00:00.000Z","pcf_ttm":-75.98,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":2341,"date":"2022-11-01T16:00:00.000Z","pcf_ttm":-76.547,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":2341,"date":"2022-10-31T16:00:00.000Z","pcf_ttm":-74.468,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":2341,"date":"2022-10-30T16:00:00.000Z","pcf_ttm":-72.956,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":2341,"date":"2022-10-27T16:00:00.000Z","pcf_ttm":319.069,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":2341,"date":"2022-10-26T16:00:00.000Z","pcf_ttm":339.011,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"stockId":2341,"date":"2022-10-25T16:00:00.000Z","pcf_ttm":343.997,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"stockId":2341,"date":"2022-10-24T16:00:00.000Z","pcf_ttm":336.519,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":2341,"date":"2022-10-23T16:00:00.000Z","pcf_ttm":339.842,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"stockId":2341,"date":"2022-10-20T16:00:00.000Z","pcf_ttm":349.813,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":2341,"date":"2022-10-19T16:00:00.000Z","pcf_ttm":351.475,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":2341,"date":"2022-10-18T16:00:00.000Z","pcf_ttm":345.659,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":2341,"date":"2022-10-17T16:00:00.000Z","pcf_ttm":349.813,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":2341,"date":"2022-10-16T16:00:00.000Z","pcf_ttm":352.306,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":2341,"date":"2022-10-13T16:00:00.000Z","pcf_ttm":352.306,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":2341,"date":"2022-10-12T16:00:00.000Z","pcf_ttm":348.982,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":2341,"date":"2022-10-11T16:00:00.000Z","pcf_ttm":343.997,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"stockId":2341,"date":"2022-10-10T16:00:00.000Z","pcf_ttm":329.871,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"stockId":2341,"date":"2022-10-09T16:00:00.000Z","pcf_ttm":326.548,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":2341,"date":"2022-09-29T16:00:00.000Z","pcf_ttm":338.18,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"stockId":2341,"date":"2022-09-28T16:00:00.000Z","pcf_ttm":339.011,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"stockId":2341,"date":"2022-09-27T16:00:00.000Z","pcf_ttm":344.828,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"stockId":2341,"date":"2022-09-26T16:00:00.000Z","pcf_ttm":357.291,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":2341,"date":"2022-09-25T16:00:00.000Z","pcf_ttm":349.813,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":2341,"date":"2022-09-22T16:00:00.000Z","pcf_ttm":355.629,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"stockId":2341,"date":"2022-09-21T16:00:00.000Z","pcf_ttm":366.431,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"stockId":2341,"date":"2022-09-20T16:00:00.000Z","pcf_ttm":374.74,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"stockId":2341,"date":"2022-09-19T16:00:00.000Z","pcf_ttm":370.586,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":2341,"date":"2022-09-18T16:00:00.000Z","pcf_ttm":360.615,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":2341,"date":"2022-09-15T16:00:00.000Z","pcf_ttm":368.924,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":2341,"date":"2022-09-14T16:00:00.000Z","pcf_ttm":378.064,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"stockId":2341,"date":"2022-09-13T16:00:00.000Z","pcf_ttm":400.499,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"stockId":2341,"date":"2022-09-12T16:00:00.000Z","pcf_ttm":413.793,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"stockId":2341,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":417.948,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"stockId":2341,"date":"2022-09-07T16:00:00.000Z","pcf_ttm":430.411,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"stockId":2341,"date":"2022-09-06T16:00:00.000Z","pcf_ttm":432.904,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"stockId":2341,"date":"2022-09-05T16:00:00.000Z","pcf_ttm":435.397,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"stockId":2341,"date":"2022-09-04T16:00:00.000Z","pcf_ttm":421.271,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"stockId":2341,"date":"2022-09-01T16:00:00.000Z","pcf_ttm":418.779,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"stockId":2341,"date":"2022-08-31T16:00:00.000Z","pcf_ttm":380.557,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"stockId":2341,"date":"2022-08-30T16:00:00.000Z","pcf_ttm":388.035,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"stockId":2341,"date":"2022-08-29T16:00:00.000Z","pcf_ttm":399.668,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"stockId":2341,"date":"2022-08-28T16:00:00.000Z","pcf_ttm":118.267,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"stockId":2341,"date":"2022-08-25T16:00:00.000Z","pcf_ttm":116.584,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"stockId":2341,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":115.142,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"stockId":2341,"date":"2022-08-23T16:00:00.000Z","pcf_ttm":125.718,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"stockId":2341,"date":"2022-08-22T16:00:00.000Z","pcf_ttm":134.132,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"stockId":2341,"date":"2022-08-21T16:00:00.000Z","pcf_ttm":129.564,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"stockId":2341,"date":"2022-08-18T16:00:00.000Z","pcf_ttm":137.016,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"stockId":2341,"date":"2022-08-17T16:00:00.000Z","pcf_ttm":124.516,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"stockId":2341,"date":"2022-08-16T16:00:00.000Z","pcf_ttm":113.219,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"stockId":2341,"date":"2022-08-15T16:00:00.000Z","pcf_ttm":112.257,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"stockId":2341,"date":"2022-08-14T16:00:00.000Z","pcf_ttm":109.132,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":2341,"date":"2022-08-11T16:00:00.000Z","pcf_ttm":110.815,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"stockId":2341,"date":"2022-08-10T16:00:00.000Z","pcf_ttm":111.055,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"stockId":2341,"date":"2022-08-09T16:00:00.000Z","pcf_ttm":100.959,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":2341,"date":"2022-08-08T16:00:00.000Z","pcf_ttm":101.44,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":2341,"date":"2022-08-07T16:00:00.000Z","pcf_ttm":101.44,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":2341,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":99.757,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"stockId":2341,"date":"2022-08-03T16:00:00.000Z","pcf_ttm":99.277,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":2341,"date":"2022-08-02T16:00:00.000Z","pcf_ttm":97.834,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"stockId":2341,"date":"2022-08-01T16:00:00.000Z","pcf_ttm":99.517,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"stockId":2341,"date":"2022-07-31T16:00:00.000Z","pcf_ttm":104.565,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":2341,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":104.805,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":2341,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":105.527,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":2341,"date":"2022-07-26T16:00:00.000Z","pcf_ttm":107.69,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"stockId":2341,"date":"2022-07-25T16:00:00.000Z","pcf_ttm":107.69,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"stockId":2341,"date":"2022-07-24T16:00:00.000Z","pcf_ttm":104.325,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":2341,"date":"2022-07-21T16:00:00.000Z","pcf_ttm":108.651,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":2341,"date":"2022-07-20T16:00:00.000Z","pcf_ttm":112.257,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"stockId":2341,"date":"2022-07-19T16:00:00.000Z","pcf_ttm":107.45,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"stockId":2341,"date":"2022-07-18T16:00:00.000Z","pcf_ttm":103.363,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":2341,"date":"2022-07-17T16:00:00.000Z","pcf_ttm":100.959,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":2341,"date":"2022-07-14T16:00:00.000Z","pcf_ttm":99.757,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"stockId":2341,"date":"2022-07-13T16:00:00.000Z","pcf_ttm":102.882,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"stockId":2341,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":103.363,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":2341,"date":"2022-07-11T16:00:00.000Z","pcf_ttm":102.642,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":2341,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":105.527,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":2341,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":106.728,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":2341,"date":"2022-07-06T16:00:00.000Z","pcf_ttm":108.892,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"stockId":2341,"date":"2022-07-05T16:00:00.000Z","pcf_ttm":104.565,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":2341,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":105.527,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":2341,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":106.728,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":2341,"date":"2022-06-30T16:00:00.000Z","pcf_ttm":107.69,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"stockId":2341,"date":"2022-06-29T16:00:00.000Z","pcf_ttm":109.132,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":2341,"date":"2022-06-28T16:00:00.000Z","pcf_ttm":110.574,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":2341,"date":"2022-06-27T16:00:00.000Z","pcf_ttm":114.18,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"stockId":2341,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":111.536,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"stockId":2341,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":114.421,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"stockId":2341,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":110.574,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":2341,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":110.334,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"stockId":2341,"date":"2022-06-20T16:00:00.000Z","pcf_ttm":112.498,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"stockId":2341,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":114.18,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"stockId":2341,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":113.459,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"stockId":2341,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":114.421,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"stockId":2341,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":117.786,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"stockId":2341,"date":"2022-06-13T16:00:00.000Z","pcf_ttm":122.113,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"stockId":2341,"date":"2022-06-12T16:00:00.000Z","pcf_ttm":111.055,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"stockId":2341,"date":"2022-06-09T16:00:00.000Z","pcf_ttm":100.959,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":2341,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":99.277,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":2341,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":99.998,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":2341,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":101.44,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":2341,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":98.796,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":2341,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":99.517,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"stockId":2341,"date":"2022-05-31T16:00:00.000Z","pcf_ttm":105.286,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"stockId":2341,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":95.671,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":2341,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":96.873,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":2341,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":87.979,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":2341,"date":"2022-05-18T16:00:00.000Z","pcf_ttm":80.046,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"stockId":2341,"date":"2022-05-17T16:00:00.000Z","pcf_ttm":80.046,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"stockId":2341,"date":"2022-05-16T16:00:00.000Z","pcf_ttm":78.123,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"stockId":2341,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":79.325,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":2341,"date":"2022-05-12T16:00:00.000Z","pcf_ttm":80.046,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"stockId":2341,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":79.325,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":2341,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":77.643,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"stockId":2341,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":78.364,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":2341,"date":"2022-05-08T16:00:00.000Z","pcf_ttm":78.364,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":2341,"date":"2022-05-05T16:00:00.000Z","pcf_ttm":76.921,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"stockId":2341,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":76.681,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"stockId":2341,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":74.758,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":2341,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":72.354,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"stockId":2341,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":20.867,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":2341,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":19.919,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"stockId":2341,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":20.664,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":2341,"date":"2022-04-21T16:00:00.000Z","pcf_ttm":22.764,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":2341,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":22.832,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":2341,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":24.187,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"stockId":2341,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":24.526,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"stockId":2341,"date":"2022-04-17T16:00:00.000Z","pcf_ttm":24.729,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":2341,"date":"2022-04-14T16:00:00.000Z","pcf_ttm":24.797,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":2341,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":24.932,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"stockId":2341,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":24.729,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":2341,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":25.813,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":2341,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":25.203,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"stockId":2341,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":26.287,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":2341,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":26.761,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":2341,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":27.71,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"stockId":2341,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":27.168,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":2341,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":27.236,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":2341,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":27.71,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"stockId":2341,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":27.168,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":2341,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":27.778,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":2341,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":28.049,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"stockId":2341,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":27.439,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":2341,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":27.845,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":2341,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":27.845,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":2341,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":28.32,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":2341,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":27.981,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":2341,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":27.439,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":2341,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":26.694,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":2341,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":26.084,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":2341,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":27.642,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"stockId":2341,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":28.455,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":2341,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":28.184,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":2341,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":27.845,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":2341,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":28.184,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":2341,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":28.929,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":2341,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":29.471,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":2341,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":30.352,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"stockId":2341,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":30.42,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"stockId":2341,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":30.759,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":2341,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":30.759,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":2341,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":31.233,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"stockId":2341,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":31.097,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"stockId":2341,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":32.385,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"stockId":2341,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":32.114,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"stockId":2341,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":32.452,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"stockId":2341,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":32.317,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"stockId":2341,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":32.791,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"stockId":2341,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":32.791,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"stockId":2341,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":32.181,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"stockId":2341,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":32.181,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"stockId":2341,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":32.249,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"stockId":2341,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":33.265,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"stockId":2341,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":33.672,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"stockId":2341,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":33.401,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"stockId":2341,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":32.52,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":2341,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":32.249,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"stockId":2341,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":31.504,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"stockId":2341,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":33.469,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"stockId":2341,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":33.265,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"stockId":2341,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":34.485,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"stockId":2341,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":34.417,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"stockId":2341,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":34.756,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"stockId":2341,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":35.84,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"stockId":2341,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":35.975,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"stockId":2341,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":37.127,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"stockId":2341,"date":"2022-01-13T16:00:00.000Z","pcf_ttm":37.398,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"stockId":2341,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":36.314,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"stockId":2341,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":36.585,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"stockId":2341,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":36.043,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"stockId":2341,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":35.772,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"stockId":2341,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":35.704,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"stockId":2341,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":37.195,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"stockId":2341,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":37.669,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"stockId":2341,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":37.872,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"stockId":2341,"date":"2021-12-30T16:00:00.000Z","pcf_ttm":37.33,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"stockId":2341,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":37.263,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"stockId":2341,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":37.466,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"stockId":2341,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":37.805,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"stockId":2341,"date":"2021-12-26T16:00:00.000Z","pcf_ttm":37.466,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"stockId":2341,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":36.45,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"stockId":2341,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":37.263,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"stockId":2341,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":37.872,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"stockId":2341,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":37.059,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"stockId":2341,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":36.992,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"stockId":2341,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":39.024,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"stockId":2341,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":38.55,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"stockId":2341,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":39.024,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"stockId":2341,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":38.956,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"stockId":2341,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":40.04,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"stockId":2341,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":41.599,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"stockId":2341,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":40.921,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"stockId":2341,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":42.412,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"stockId":2341,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":39.634,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"stockId":2341,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":41.26,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"stockId":2341,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":42.75,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"stockId":2341,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":41.328,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"stockId":2341,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":42.479,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"stockId":2341,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":41.395,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"stockId":2341,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":42.615,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"stockId":2341,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":43.292,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"stockId":2341,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":43.563,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"stockId":2341,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":42.818,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"stockId":2341,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":42.005,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"stockId":2341,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":41.937,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"stockId":2341,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":42.615,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"stockId":2341,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":41.328,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"stockId":2341,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":39.431,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"stockId":2341,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":39.16,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"stockId":2341,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":40.176,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"stockId":2341,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":39.973,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"stockId":2341,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":37.737,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"stockId":2341,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":37.466,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"stockId":2341,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":37.534,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"stockId":2341,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":36.585,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"stockId":2341,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":35.095,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"stockId":2341,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":36.314,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"stockId":2341,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":35.637,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"stockId":2341,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":34.891,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"stockId":2341,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":35.772,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"stockId":2341,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":34.553,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"stockId":2341,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":33.604,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"stockId":2341,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":34.62,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"stockId":2341,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":35.501,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"stockId":2341,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":36.111,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"stockId":2341,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":48.168,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"stockId":2341,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":49,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"stockId":2341,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":50.202,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"stockId":2341,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":50.941,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"stockId":2341,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":50.017,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"stockId":2341,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":48.723,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"stockId":2341,"date":"2021-10-13T16:00:00.000Z","pcf_ttm":53.438,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"stockId":2341,"date":"2021-10-12T16:00:00.000Z","pcf_ttm":50.664,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"stockId":2341,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":50.572,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"stockId":2341,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":51.958,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"stockId":2341,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":53.808,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"stockId":2341,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":52.421,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"stockId":2341,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":48.908,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"stockId":2341,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":52.698,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"stockId":2341,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":53.253,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"stockId":2341,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":58.153,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"stockId":2341,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":62.775,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"stockId":2341,"date":"2021-09-21T16:00:00.000Z","pcf_ttm":61.481,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"stockId":2341,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":62.406,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"stockId":2341,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":62.128,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"stockId":2341,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":64.255,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"stockId":2341,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":61.574,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"stockId":2341,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":55.934,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"stockId":2341,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":52.883,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"stockId":2341,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":52.883,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"stockId":2341,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":52.975,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"stockId":2341,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":53.53,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"stockId":2341,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":53.808,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"stockId":2341,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":54.27,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"stockId":2341,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":52.143,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"stockId":2341,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":52.883,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"stockId":2341,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":50.387,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"stockId":2341,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":49.925,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"stockId":2341,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":48.908,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"stockId":2341,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":50.757,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"stockId":2341,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":15.926,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"stockId":2341,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":16.106,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"stockId":2341,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":15.356,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"stockId":2341,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":15.236,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"stockId":2341,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":15.506,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"stockId":2341,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":15.506,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"stockId":2341,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":15.626,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"stockId":2341,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":17.185,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"stockId":2341,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":18.385,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"stockId":2341,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":18.985,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"stockId":2341,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":19.405,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"stockId":2341,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":18.025,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"stockId":2341,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":17.785,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"stockId":2341,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":17.785,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"stockId":2341,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":17.095,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"stockId":2341,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":18.085,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"stockId":2341,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":17.785,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"stockId":2341,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":18.775,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"stockId":2341,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":17.455,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"stockId":2341,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":18.235,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"stockId":2341,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":17.305,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"stockId":2341,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":18.265,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"stockId":2341,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":19.645,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"stockId":2341,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":21.114,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"stockId":2341,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":20.934,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"stockId":2341,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":19.255,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"stockId":2341,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":19.285,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"stockId":2341,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":18.865,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"stockId":2341,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":19.855,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"stockId":2341,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":20.425,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"stockId":2341,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":19.405,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"stockId":2341,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":19.975,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"stockId":2341,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":18.145,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"stockId":2341,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":18.175,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"stockId":2341,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":17.185,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"stockId":2341,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":15.626,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"stockId":2341,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":14.786,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"stockId":2341,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":14.876,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96}],"priceMetricsInfluencesList":[{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":15466073,"t_y2y":0.40591563527888014}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2341},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":50373655,"t_y2y":62.57797360386615}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2341},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":45021878,"t_y2y":1.6230044557754961}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2341},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":24367497,"t_y2y":0.16549672957774933}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2341},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":11000712,"t_y2y":0.038477147287781815}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2341},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":792313,"t_y2y":-0.9921869555617437}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2341},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":17164240,"t_y2y":-0.9043963538513505}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2341},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":20907392,"t_y2y":-0.8072153940716125}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2341},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":10593119,"t_y2y":-0.8346605990769348}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2341},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":101408997,"t_y2y":-0.7104162381835464}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2341},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-22T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":179535412,"t_y2y":-0.5008139506875715}}},"exchangeRate":1,"influenceDate":"2021-10-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2341},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":108449489,"t_y2y":-0.6753115923885218}}},"exchangeRate":1,"influenceDate":"2021-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2341},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":64068933,"t_y2y":1.1296925233882826}}},"exchangeRate":1,"influenceDate":"2021-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2341},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":350188824,"t_y2y":1.4772962278800383}}},"exchangeRate":1,"influenceDate":"2021-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2341},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":359656309,"t_y2y":1.6115055880641345}}},"exchangeRate":1,"influenceDate":"2020-10-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2341},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":334010967,"t_y2y":2.090602689999452}}},"exchangeRate":1,"influenceDate":"2020-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2341},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":30083654,"t_y2y":0.07442243058691983}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2341},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-733692838,"t_y2y":-3.721490261218767}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2341}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":2341,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2022-12-30T16:00:00.000Z","stockId":2341,"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-27T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":2341,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":12.816621310637668,"maxv":-65.58467827370005,"maxpv":3648.9653769545275,"minv":12.816621310637668,"avgv":157.47750855020314}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}