window.pageData = {"stock":{"name":"ST新纶","stockCode":"002341","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2024-07-01T16:00:00.000Z","stockId":2341,"pb":5.211,"sp":0.61,"statistics":{"pb":{"q8v":4.3184,"q5v":2.1897,"q2v":1.8294,"cvpos":0.9124}},"lxr_fc_rights":0.61},{"date":"2024-06-30T16:00:00.000Z","stockId":2341,"pb":5.467,"sp":0.64,"statistics":{"pb":{"q8v":4.3184,"q5v":2.1853,"q2v":1.8294,"cvpos":0.9332}},"lxr_fc_rights":0.64},{"date":"2024-06-27T16:00:00.000Z","stockId":2341,"pb":5.724,"sp":0.67,"statistics":{"pb":{"q8v":4.299,"q5v":2.1818,"q2v":1.8288,"cvpos":0.9459}},"lxr_fc_rights":0.67},{"date":"2024-06-26T16:00:00.000Z","stockId":2341,"pb":5.98,"sp":0.7,"statistics":{"pb":{"q8v":4.299,"q5v":2.1799,"q2v":1.8255,"cvpos":0.9487}},"lxr_fc_rights":0.7},{"pb":6.322,"sp":0.74,"stockId":2341,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":4.2772,"q5v":2.1784,"q2v":1.8255,"cvpos":0.95}},"lxr_fc_rights":0.74},{"pb":6.663,"sp":0.78,"stockId":2341,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":4.2738,"q5v":2.1784,"q2v":1.8255,"cvpos":0.9527}},"lxr_fc_rights":0.78},{"pb":7.005,"sp":0.82,"stockId":2341,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.2634,"q5v":2.1777,"q2v":1.8244,"cvpos":0.9569}},"lxr_fc_rights":0.82},{"pb":7.347,"sp":0.86,"stockId":2341,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.2611,"q5v":2.1712,"q2v":1.8193,"cvpos":0.9612}},"lxr_fc_rights":0.86},{"pb":7.689,"sp":0.9,"stockId":2341,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.2611,"q5v":2.1688,"q2v":1.8189,"cvpos":0.9653}},"lxr_fc_rights":0.9},{"pb":8.116,"sp":0.95,"stockId":2341,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":4.2611,"q5v":2.1686,"q2v":1.8189,"cvpos":0.9694}},"lxr_fc_rights":0.95},{"pb":7.689,"sp":0.9,"stockId":2341,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":4.2496,"q5v":2.1653,"q2v":1.8189,"cvpos":0.968}},"lxr_fc_rights":0.9},{"pb":7.347,"sp":0.86,"stockId":2341,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.2485,"q5v":2.1605,"q2v":1.8172,"cvpos":0.9666}},"lxr_fc_rights":0.86},{"pb":7.005,"sp":0.82,"stockId":2341,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.2359,"q5v":2.1533,"q2v":1.8143,"cvpos":0.9653}},"lxr_fc_rights":0.82},{"pb":6.663,"sp":0.78,"stockId":2341,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.2358,"q5v":2.1533,"q2v":1.8143,"cvpos":0.9639}},"lxr_fc_rights":0.78},{"pb":6.322,"sp":0.74,"stockId":2341,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":4.2221,"q5v":2.1526,"q2v":1.8143,"cvpos":0.9638}},"lxr_fc_rights":0.74},{"pb":6.663,"sp":0.78,"stockId":2341,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":4.2105,"q5v":2.1519,"q2v":1.8143,"cvpos":0.9652}},"lxr_fc_rights":0.78},{"pb":7.005,"sp":0.82,"stockId":2341,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":4.1726,"q5v":2.1458,"q2v":1.8046,"cvpos":0.9667}},"lxr_fc_rights":0.82},{"pb":7.347,"sp":0.86,"stockId":2341,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":4.1726,"q5v":2.144,"q2v":1.8046,"cvpos":0.9681}},"lxr_fc_rights":0.86},{"pb":7.689,"sp":0.9,"stockId":2341,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":4.1534,"q5v":2.1433,"q2v":1.8046,"cvpos":0.9694}},"lxr_fc_rights":0.9},{"pb":8.116,"sp":0.95,"stockId":2341,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":4.1347,"q5v":2.1415,"q2v":1.8046,"cvpos":0.9708}},"lxr_fc_rights":0.95},{"pb":8.543,"sp":1,"stockId":2341,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":4.1255,"q5v":2.1394,"q2v":1.7992,"cvpos":0.9722}},"lxr_fc_rights":1},{"pb":8.97,"sp":1.05,"stockId":2341,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":4.0984,"q5v":2.1382,"q2v":1.7951,"cvpos":0.9736}},"lxr_fc_rights":1.05},{"pb":9.483,"sp":1.11,"stockId":2341,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":4.0846,"q5v":2.1374,"q2v":1.7889,"cvpos":0.975}},"lxr_fc_rights":1.11},{"pb":9.995,"sp":1.17,"stockId":2341,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":4.0588,"q5v":2.1368,"q2v":1.7889,"cvpos":0.9764}},"lxr_fc_rights":1.17},{"pb":10.508,"sp":1.23,"stockId":2341,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":4.0495,"q5v":2.1366,"q2v":1.7889,"cvpos":0.9777}},"lxr_fc_rights":1.23},{"pb":11.02,"sp":1.29,"stockId":2341,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":4.0278,"q5v":2.1316,"q2v":1.784,"cvpos":0.9791}},"lxr_fc_rights":1.29},{"pb":11.362,"sp":1.33,"stockId":2341,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.0278,"q5v":2.1232,"q2v":1.7823,"cvpos":0.9806}},"lxr_fc_rights":1.33},{"pb":11.96,"sp":1.4,"stockId":2341,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":4.0278,"q5v":2.1217,"q2v":1.7723,"cvpos":0.982}},"lxr_fc_rights":1.4},{"pb":12.558,"sp":1.47,"stockId":2341,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":4.0209,"q5v":2.1217,"q2v":1.7723,"cvpos":0.9833}},"lxr_fc_rights":1.47},{"pb":13.241,"sp":1.55,"stockId":2341,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.017,"q5v":2.1217,"q2v":1.7723,"cvpos":0.9847}},"lxr_fc_rights":1.55},{"pb":13.925,"sp":1.63,"stockId":2341,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.017,"q5v":2.1204,"q2v":1.7702,"cvpos":0.9861}},"lxr_fc_rights":1.63},{"pb":14.694,"sp":1.72,"stockId":2341,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.0158,"q5v":2.1166,"q2v":1.7639,"cvpos":0.9875}},"lxr_fc_rights":1.72},{"pb":15.462,"sp":1.81,"stockId":2341,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":4.0061,"q5v":2.1137,"q2v":1.7638,"cvpos":0.9889}},"lxr_fc_rights":1.81},{"pb":16.231,"sp":1.9,"stockId":2341,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":4.0021,"q5v":2.1133,"q2v":1.7638,"cvpos":0.9903}},"lxr_fc_rights":1.9},{"pb":17.086,"sp":2,"stockId":2341,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.9844,"q5v":2.1133,"q2v":1.7638,"cvpos":0.9917}},"lxr_fc_rights":2},{"pb":18.025,"sp":2.11,"stockId":2341,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.9735,"q5v":2.1133,"q2v":1.7606,"cvpos":0.993}},"lxr_fc_rights":2.11},{"date":"2024-05-09T16:00:00.000Z","stockId":2341,"pb":18.965,"sp":2.22,"statistics":{"pb":{"q8v":3.9576,"q5v":2.1116,"q2v":1.7573,"cvpos":0.9945}},"lxr_fc_rights":2.22},{"date":"2024-05-08T16:00:00.000Z","stockId":2341,"pb":19.99,"sp":2.34,"statistics":{"pb":{"q8v":3.9518,"q5v":2.1091,"q2v":1.7557,"cvpos":0.9958}},"lxr_fc_rights":2.34},{"date":"2024-05-07T16:00:00.000Z","stockId":2341,"pb":21.015,"sp":2.46,"statistics":{"pb":{"q8v":3.9518,"q5v":2.1066,"q2v":1.7557,"cvpos":0.9972}},"lxr_fc_rights":2.46},{"date":"2024-05-06T16:00:00.000Z","stockId":2341,"pb":22.126,"sp":2.59,"statistics":{"pb":{"q8v":3.9471,"q5v":2.1066,"q2v":1.7557,"cvpos":0.9986}},"lxr_fc_rights":2.59},{"date":"2024-05-05T16:00:00.000Z","stockId":2341,"pb":23.322,"sp":2.73,"statistics":{"pb":{"q8v":3.9471,"q5v":2.1054,"q2v":1.7557,"cvpos":1}},"lxr_fc_rights":2.73},{"date":"2024-04-28T16:00:00.000Z","stockId":2341,"pb":3.947,"sp":2.87,"statistics":{"pb":{"q8v":3.9196,"q5v":2.1041,"q2v":1.7509,"cvpos":0.8014}},"lxr_fc_rights":2.87},{"date":"2024-04-25T16:00:00.000Z","stockId":2341,"pb":3.755,"sp":2.73,"statistics":{"pb":{"q8v":3.9084,"q5v":2.1032,"q2v":1.7445,"cvpos":0.7507}},"lxr_fc_rights":2.73},{"date":"2024-04-24T16:00:00.000Z","stockId":2341,"pb":3.755,"sp":2.73,"statistics":{"pb":{"q8v":3.9084,"q5v":2.1032,"q2v":1.7424,"cvpos":0.7521}},"lxr_fc_rights":2.73},{"date":"2024-04-23T16:00:00.000Z","stockId":2341,"pb":3.755,"sp":2.73,"statistics":{"pb":{"q8v":3.9084,"q5v":2.1032,"q2v":1.7424,"cvpos":0.7531}},"lxr_fc_rights":2.73},{"date":"2024-04-22T16:00:00.000Z","stockId":2341,"pb":3.617,"sp":2.63,"statistics":{"pb":{"q8v":3.9084,"q5v":2.1032,"q2v":1.7424,"cvpos":0.7236}},"lxr_fc_rights":2.63},{"date":"2024-04-21T16:00:00.000Z","stockId":2341,"pb":3.576,"sp":2.6,"statistics":{"pb":{"q8v":3.9084,"q5v":2.1015,"q2v":1.7381,"cvpos":0.7125}},"lxr_fc_rights":2.6},{"date":"2024-04-18T16:00:00.000Z","stockId":2341,"pb":3.686,"sp":2.68,"statistics":{"pb":{"q8v":3.9084,"q5v":2.1015,"q2v":1.7124,"cvpos":0.741}},"lxr_fc_rights":2.68},{"date":"2024-04-17T16:00:00.000Z","stockId":2341,"pb":3.782,"sp":2.75,"statistics":{"pb":{"q8v":3.9084,"q5v":2.0991,"q2v":1.7058,"cvpos":0.7673}},"lxr_fc_rights":2.75},{"date":"2024-04-16T16:00:00.000Z","stockId":2341,"pb":3.906,"sp":2.84,"statistics":{"pb":{"q8v":3.9084,"q5v":2.0986,"q2v":1.7058,"cvpos":0.7947}},"lxr_fc_rights":2.84},{"date":"2024-04-15T16:00:00.000Z","stockId":2341,"pb":3.672,"sp":2.67,"statistics":{"pb":{"q8v":3.9084,"q5v":2.0982,"q2v":1.7058,"cvpos":0.7389}},"lxr_fc_rights":2.67},{"date":"2024-04-14T16:00:00.000Z","stockId":2341,"pb":4.085,"sp":2.97,"statistics":{"pb":{"q8v":3.9084,"q5v":2.0974,"q2v":1.7027,"cvpos":0.8264}},"lxr_fc_rights":2.97},{"date":"2024-04-11T16:00:00.000Z","stockId":2341,"pb":4.538,"sp":3.3,"statistics":{"pb":{"q8v":3.9084,"q5v":2.0965,"q2v":1.6991,"cvpos":0.892}},"lxr_fc_rights":3.3},{"date":"2024-04-10T16:00:00.000Z","stockId":2341,"pb":5.006,"sp":3.64,"statistics":{"pb":{"q8v":3.9084,"q5v":2.0915,"q2v":1.6958,"cvpos":0.9515}},"lxr_fc_rights":3.64},{"date":"2024-04-09T16:00:00.000Z","stockId":2341,"pb":5.144,"sp":3.74,"statistics":{"pb":{"q8v":3.9058,"q5v":2.0915,"q2v":1.6958,"cvpos":0.9639}},"lxr_fc_rights":3.74},{"date":"2024-04-08T16:00:00.000Z","stockId":2341,"pb":5.309,"sp":3.86,"statistics":{"pb":{"q8v":3.8944,"q5v":2.0915,"q2v":1.6958,"cvpos":0.9819}},"lxr_fc_rights":3.86},{"date":"2024-04-07T16:00:00.000Z","stockId":2341,"pb":4.827,"sp":3.51,"statistics":{"pb":{"q8v":3.8867,"q5v":2.0915,"q2v":1.6931,"cvpos":0.9375}},"lxr_fc_rights":3.51},{"date":"2024-04-02T16:00:00.000Z","stockId":2341,"pb":4.91,"sp":3.57,"statistics":{"pb":{"q8v":3.8758,"q5v":2.0849,"q2v":1.6892,"cvpos":0.9501}},"lxr_fc_rights":3.57},{"date":"2024-04-01T16:00:00.000Z","stockId":2341,"pb":5.102,"sp":3.71,"statistics":{"pb":{"q8v":3.865,"q5v":2.0849,"q2v":1.6892,"cvpos":0.9639}},"lxr_fc_rights":3.71},{"date":"2024-03-31T16:00:00.000Z","stockId":2341,"pb":4.841,"sp":3.52,"statistics":{"pb":{"q8v":3.865,"q5v":2.084,"q2v":1.6738,"cvpos":0.9417}},"lxr_fc_rights":3.52},{"date":"2024-03-28T16:00:00.000Z","stockId":2341,"pb":4.745,"sp":3.45,"statistics":{"pb":{"q8v":3.8565,"q5v":2.0803,"q2v":1.6676,"cvpos":0.9295}},"lxr_fc_rights":3.45},{"date":"2024-03-27T16:00:00.000Z","stockId":2341,"pb":4.69,"sp":3.41,"statistics":{"pb":{"q8v":3.8541,"q5v":2.0787,"q2v":1.6676,"cvpos":0.9198}},"lxr_fc_rights":3.41},{"date":"2024-03-26T16:00:00.000Z","stockId":2341,"pb":4.511,"sp":3.28,"statistics":{"pb":{"q8v":3.8541,"q5v":2.0782,"q2v":1.6676,"cvpos":0.903}},"lxr_fc_rights":3.28},{"date":"2024-03-25T16:00:00.000Z","stockId":2341,"pb":4.814,"sp":3.5,"statistics":{"pb":{"q8v":3.8508,"q5v":2.0782,"q2v":1.6676,"cvpos":0.9404}},"lxr_fc_rights":3.5},{"date":"2024-03-24T16:00:00.000Z","stockId":2341,"pb":4.373,"sp":3.18,"statistics":{"pb":{"q8v":3.8324,"q5v":2.0773,"q2v":1.6534,"cvpos":0.8807}},"lxr_fc_rights":3.18},{"date":"2024-03-21T16:00:00.000Z","stockId":2341,"pb":4.236,"sp":3.08,"statistics":{"pb":{"q8v":3.8215,"q5v":2.0763,"q2v":1.6526,"cvpos":0.8589}},"lxr_fc_rights":3.08},{"date":"2024-03-20T16:00:00.000Z","stockId":2341,"pb":4.346,"sp":3.16,"statistics":{"pb":{"q8v":3.8215,"q5v":2.0752,"q2v":1.6526,"cvpos":0.8769}},"lxr_fc_rights":3.16},{"date":"2024-03-19T16:00:00.000Z","stockId":2341,"pb":4.373,"sp":3.18,"statistics":{"pb":{"q8v":3.8215,"q5v":2.0741,"q2v":1.6493,"cvpos":0.8823}},"lxr_fc_rights":3.18},{"date":"2024-03-18T16:00:00.000Z","stockId":2341,"pb":4.373,"sp":3.18,"statistics":{"pb":{"q8v":3.8107,"q5v":2.0737,"q2v":1.6493,"cvpos":0.8835}},"lxr_fc_rights":3.18},{"date":"2024-03-17T16:00:00.000Z","stockId":2341,"pb":4.373,"sp":3.18,"statistics":{"pb":{"q8v":3.8107,"q5v":2.0732,"q2v":1.6408,"cvpos":0.885}},"lxr_fc_rights":3.18},{"date":"2024-03-14T16:00:00.000Z","stockId":2341,"pb":4.277,"sp":3.11,"statistics":{"pb":{"q8v":3.7998,"q5v":2.0713,"q2v":1.6393,"cvpos":0.8757}},"lxr_fc_rights":3.11},{"date":"2024-03-13T16:00:00.000Z","stockId":2341,"pb":4.263,"sp":3.1,"statistics":{"pb":{"q8v":3.7998,"q5v":2.0702,"q2v":1.6393,"cvpos":0.8741}},"lxr_fc_rights":3.1},{"date":"2024-03-12T16:00:00.000Z","stockId":2341,"pb":4.346,"sp":3.16,"statistics":{"pb":{"q8v":3.7998,"q5v":2.0691,"q2v":1.6376,"cvpos":0.8823}},"lxr_fc_rights":3.16},{"date":"2024-03-11T16:00:00.000Z","stockId":2341,"pb":4.318,"sp":3.14,"statistics":{"pb":{"q8v":3.789,"q5v":2.0691,"q2v":1.6326,"cvpos":0.8809}},"lxr_fc_rights":3.14},{"date":"2024-03-10T16:00:00.000Z","stockId":2341,"pb":4.428,"sp":3.22,"statistics":{"pb":{"q8v":3.7781,"q5v":2.0682,"q2v":1.6326,"cvpos":0.8975}},"lxr_fc_rights":3.22},{"date":"2024-03-07T16:00:00.000Z","stockId":2341,"pb":4.25,"sp":3.09,"statistics":{"pb":{"q8v":3.7781,"q5v":2.0663,"q2v":1.6325,"cvpos":0.8743}},"lxr_fc_rights":3.09},{"date":"2024-03-06T16:00:00.000Z","stockId":2341,"pb":4.098,"sp":2.98,"statistics":{"pb":{"q8v":3.7673,"q5v":2.0663,"q2v":1.6325,"cvpos":0.8617}},"lxr_fc_rights":2.98},{"date":"2024-03-05T16:00:00.000Z","stockId":2341,"pb":4.222,"sp":3.07,"statistics":{"pb":{"q8v":3.7673,"q5v":2.0663,"q2v":1.6282,"cvpos":0.8712}},"lxr_fc_rights":3.07},{"date":"2024-03-04T16:00:00.000Z","stockId":2341,"pb":4.415,"sp":3.21,"statistics":{"pb":{"q8v":3.7673,"q5v":2.0663,"q2v":1.6282,"cvpos":0.8934}},"lxr_fc_rights":3.21},{"date":"2024-03-03T16:00:00.000Z","stockId":2341,"pb":4.016,"sp":2.92,"statistics":{"pb":{"q8v":3.7673,"q5v":2.0628,"q2v":1.6275,"cvpos":0.8532}},"lxr_fc_rights":2.92},{"date":"2024-02-29T16:00:00.000Z","stockId":2341,"pb":3.865,"sp":2.81,"statistics":{"pb":{"q8v":3.7564,"q5v":2.0612,"q2v":1.6175,"cvpos":0.8287}},"lxr_fc_rights":2.81},{"date":"2024-02-28T16:00:00.000Z","stockId":2341,"pb":3.851,"sp":2.8,"statistics":{"pb":{"q8v":3.7564,"q5v":2.0597,"q2v":1.6175,"cvpos":0.8257}},"lxr_fc_rights":2.8},{"date":"2024-02-27T16:00:00.000Z","stockId":2341,"pb":3.686,"sp":2.68,"statistics":{"pb":{"q8v":3.7564,"q5v":2.0583,"q2v":1.6124,"cvpos":0.7881}},"lxr_fc_rights":2.68},{"date":"2024-02-26T16:00:00.000Z","stockId":2341,"pb":4.002,"sp":2.91,"statistics":{"pb":{"q8v":3.7564,"q5v":2.0582,"q2v":1.6124,"cvpos":0.8516}},"lxr_fc_rights":2.91},{"date":"2024-02-25T16:00:00.000Z","stockId":2341,"pb":3.947,"sp":2.87,"statistics":{"pb":{"q8v":3.7456,"q5v":2.0572,"q2v":1.6094,"cvpos":0.8447}},"lxr_fc_rights":2.87},{"date":"2024-02-22T16:00:00.000Z","stockId":2341,"pb":3.906,"sp":2.84,"statistics":{"pb":{"q8v":3.7347,"q5v":2.0429,"q2v":1.6025,"cvpos":0.8396}},"lxr_fc_rights":2.84},{"date":"2024-02-21T16:00:00.000Z","stockId":2341,"pb":3.713,"sp":2.7,"statistics":{"pb":{"q8v":3.7238,"q5v":2.0413,"q2v":1.5998,"cvpos":0.7981}},"lxr_fc_rights":2.7},{"date":"2024-02-20T16:00:00.000Z","stockId":2341,"pb":3.645,"sp":2.65,"statistics":{"pb":{"q8v":3.7347,"q5v":2.0411,"q2v":1.5975,"cvpos":0.7839}},"lxr_fc_rights":2.65},{"date":"2024-02-19T16:00:00.000Z","stockId":2341,"pb":3.59,"sp":2.61,"statistics":{"pb":{"q8v":3.7347,"q5v":2.0411,"q2v":1.5975,"cvpos":0.7725}},"lxr_fc_rights":2.61},{"date":"2024-02-18T16:00:00.000Z","stockId":2341,"pb":3.534,"sp":2.57,"statistics":{"pb":{"q8v":3.7347,"q5v":2.0401,"q2v":1.5961,"cvpos":0.7614}},"lxr_fc_rights":2.57},{"date":"2024-02-07T16:00:00.000Z","stockId":2341,"pb":3.356,"sp":2.44,"statistics":{"pb":{"q8v":3.7238,"q5v":2.0381,"q2v":1.5861,"cvpos":0.7486}},"lxr_fc_rights":2.44},{"date":"2024-02-06T16:00:00.000Z","stockId":2341,"pb":3.081,"sp":2.24,"statistics":{"pb":{"q8v":3.7238,"q5v":2.0379,"q2v":1.5861,"cvpos":0.7372}},"lxr_fc_rights":2.24},{"date":"2024-02-05T16:00:00.000Z","stockId":2341,"pb":3.232,"sp":2.35,"statistics":{"pb":{"q8v":3.7347,"q5v":2.0376,"q2v":1.5841,"cvpos":0.7396}},"lxr_fc_rights":2.35},{"date":"2024-02-04T16:00:00.000Z","stockId":2341,"pb":3.232,"sp":2.35,"statistics":{"pb":{"q8v":3.7347,"q5v":2.0376,"q2v":1.5828,"cvpos":0.741}},"lxr_fc_rights":2.35},{"date":"2024-02-01T16:00:00.000Z","stockId":2341,"pb":3.59,"sp":2.61,"statistics":{"pb":{"q8v":3.7238,"q5v":2.036,"q2v":1.5794,"cvpos":0.7749}},"lxr_fc_rights":2.61},{"date":"2024-01-31T16:00:00.000Z","stockId":2341,"pb":3.823,"sp":2.78,"statistics":{"pb":{"q8v":3.7238,"q5v":2.036,"q2v":1.5794,"cvpos":0.8287}},"lxr_fc_rights":2.78},{"date":"2024-01-30T16:00:00.000Z","stockId":2341,"pb":3.92,"sp":2.85,"statistics":{"pb":{"q8v":3.713,"q5v":2.0351,"q2v":1.5794,"cvpos":0.8451}},"lxr_fc_rights":2.85},{"date":"2024-01-29T16:00:00.000Z","stockId":2341,"pb":4.153,"sp":3.02,"statistics":{"pb":{"q8v":3.713,"q5v":2.0342,"q2v":1.5778,"cvpos":0.8684}},"lxr_fc_rights":3.02},{"date":"2024-01-28T16:00:00.000Z","stockId":2341,"pb":4.318,"sp":3.14,"statistics":{"pb":{"q8v":3.6913,"q5v":2.0317,"q2v":1.5761,"cvpos":0.885}},"lxr_fc_rights":3.14},{"date":"2024-01-25T16:00:00.000Z","stockId":2341,"pb":4.483,"sp":3.26,"statistics":{"pb":{"q8v":3.6804,"q5v":2.0283,"q2v":1.5621,"cvpos":0.9033}},"lxr_fc_rights":3.26},{"date":"2024-01-24T16:00:00.000Z","stockId":2341,"pb":4.525,"sp":3.29,"statistics":{"pb":{"q8v":3.6804,"q5v":2.0283,"q2v":1.5574,"cvpos":0.9061}},"lxr_fc_rights":3.29},{"date":"2024-01-23T16:00:00.000Z","stockId":2341,"pb":4.415,"sp":3.21,"statistics":{"pb":{"q8v":3.6804,"q5v":2.0271,"q2v":1.5574,"cvpos":0.8976}},"lxr_fc_rights":3.21},{"date":"2024-01-22T16:00:00.000Z","stockId":2341,"pb":4.387,"sp":3.19,"statistics":{"pb":{"q8v":3.6804,"q5v":2.0259,"q2v":1.5526,"cvpos":0.8961}},"lxr_fc_rights":3.19},{"date":"2024-01-21T16:00:00.000Z","stockId":2341,"pb":4.428,"sp":3.22,"statistics":{"pb":{"q8v":3.6696,"q5v":2.0259,"q2v":1.5463,"cvpos":0.9017}},"lxr_fc_rights":3.22},{"date":"2024-01-18T16:00:00.000Z","stockId":2341,"pb":4.745,"sp":3.45,"statistics":{"pb":{"q8v":3.6587,"q5v":2.025,"q2v":1.5329,"cvpos":0.9323}},"lxr_fc_rights":3.45},{"date":"2024-01-17T16:00:00.000Z","stockId":2341,"pb":4.772,"sp":3.47,"statistics":{"pb":{"q8v":3.6478,"q5v":2.0242,"q2v":1.5274,"cvpos":0.9351}},"lxr_fc_rights":3.47},{"date":"2024-01-16T16:00:00.000Z","stockId":2341,"pb":4.841,"sp":3.52,"statistics":{"pb":{"q8v":3.637,"q5v":2.023,"q2v":1.5274,"cvpos":0.9433}},"lxr_fc_rights":3.52},{"date":"2024-01-15T16:00:00.000Z","stockId":2341,"pb":5.034,"sp":3.66,"statistics":{"pb":{"q8v":3.637,"q5v":2.0219,"q2v":1.5262,"cvpos":0.9571}},"lxr_fc_rights":3.66},{"date":"2024-01-14T16:00:00.000Z","stockId":2341,"pb":5.116,"sp":3.72,"statistics":{"pb":{"q8v":3.6261,"q5v":2.0209,"q2v":1.5243,"cvpos":0.9654}},"lxr_fc_rights":3.72},{"date":"2024-01-11T16:00:00.000Z","stockId":2341,"pb":5.034,"sp":3.66,"statistics":{"pb":{"q8v":3.6153,"q5v":2.0181,"q2v":1.5096,"cvpos":0.9599}},"lxr_fc_rights":3.66},{"date":"2024-01-10T16:00:00.000Z","stockId":2341,"pb":5.089,"sp":3.7,"statistics":{"pb":{"q8v":3.6153,"q5v":2.0159,"q2v":1.5096,"cvpos":0.9655}},"lxr_fc_rights":3.7},{"date":"2024-01-09T16:00:00.000Z","stockId":2341,"pb":4.992,"sp":3.63,"statistics":{"pb":{"q8v":3.6044,"q5v":2.0159,"q2v":1.5096,"cvpos":0.9599}},"lxr_fc_rights":3.63},{"date":"2024-01-08T16:00:00.000Z","stockId":2341,"pb":4.992,"sp":3.63,"statistics":{"pb":{"q8v":3.6044,"q5v":2.0159,"q2v":1.5073,"cvpos":0.9612}},"lxr_fc_rights":3.63},{"date":"2024-01-07T16:00:00.000Z","stockId":2341,"pb":5.185,"sp":3.77,"statistics":{"pb":{"q8v":3.5936,"q5v":2.0159,"q2v":1.5054,"cvpos":0.9681}},"lxr_fc_rights":3.77},{"date":"2024-01-04T16:00:00.000Z","stockId":2341,"pb":5.267,"sp":3.83,"statistics":{"pb":{"q8v":3.5718,"q5v":2.0108,"q2v":1.4991,"cvpos":0.9751}},"lxr_fc_rights":3.83},{"date":"2024-01-03T16:00:00.000Z","stockId":2341,"pb":4.786,"sp":3.48,"statistics":{"pb":{"q8v":3.5718,"q5v":2.0084,"q2v":1.493,"cvpos":0.9517}},"lxr_fc_rights":3.48},{"date":"2024-01-02T16:00:00.000Z","stockId":2341,"pb":4.772,"sp":3.47,"statistics":{"pb":{"q8v":3.5718,"q5v":2.0071,"q2v":1.493,"cvpos":0.9502}},"lxr_fc_rights":3.47},{"date":"2024-01-01T16:00:00.000Z","stockId":2341,"pb":4.814,"sp":3.5,"statistics":{"pb":{"q8v":3.5718,"q5v":2.0058,"q2v":1.4897,"cvpos":0.9543}},"lxr_fc_rights":3.5},{"date":"2023-12-28T16:00:00.000Z","stockId":2341,"pb":4.8,"sp":3.49,"statistics":{"pb":{"q8v":3.5501,"q5v":2.0058,"q2v":1.4707,"cvpos":0.9544}},"lxr_fc_rights":3.49},{"date":"2023-12-27T16:00:00.000Z","stockId":2341,"pb":4.69,"sp":3.41,"statistics":{"pb":{"q8v":3.5501,"q5v":2.0007,"q2v":1.4518,"cvpos":0.9434}},"lxr_fc_rights":3.41},{"date":"2023-12-26T16:00:00.000Z","stockId":2341,"pb":4.566,"sp":3.32,"statistics":{"pb":{"q8v":3.5393,"q5v":2.0007,"q2v":1.4518,"cvpos":0.9308}},"lxr_fc_rights":3.32},{"date":"2023-12-25T16:00:00.000Z","stockId":2341,"pb":4.456,"sp":3.24,"statistics":{"pb":{"q8v":3.5393,"q5v":2.0007,"q2v":1.4464,"cvpos":0.928}},"lxr_fc_rights":3.24},{"date":"2023-12-24T16:00:00.000Z","stockId":2341,"pb":4.552,"sp":3.31,"statistics":{"pb":{"q8v":3.5284,"q5v":1.9957,"q2v":1.4392,"cvpos":0.9307}},"lxr_fc_rights":3.31},{"date":"2023-12-21T16:00:00.000Z","stockId":2341,"pb":4.607,"sp":3.35,"statistics":{"pb":{"q8v":3.485,"q5v":1.9957,"q2v":1.4046,"cvpos":0.9337}},"lxr_fc_rights":3.35},{"date":"2023-12-20T16:00:00.000Z","stockId":2341,"pb":4.703,"sp":3.42,"statistics":{"pb":{"q8v":3.4741,"q5v":1.9935,"q2v":1.3966,"cvpos":0.9503}},"lxr_fc_rights":3.42},{"date":"2023-12-19T16:00:00.000Z","stockId":2341,"pb":4.662,"sp":3.39,"statistics":{"pb":{"q8v":3.4633,"q5v":1.9933,"q2v":1.3966,"cvpos":0.9419}},"lxr_fc_rights":3.39},{"date":"2023-12-18T16:00:00.000Z","stockId":2341,"pb":4.662,"sp":3.39,"statistics":{"pb":{"q8v":3.4633,"q5v":1.9931,"q2v":1.3951,"cvpos":0.9432}},"lxr_fc_rights":3.39},{"date":"2023-12-17T16:00:00.000Z","stockId":2341,"pb":4.648,"sp":3.38,"statistics":{"pb":{"q8v":3.4524,"q5v":1.9907,"q2v":1.3899,"cvpos":0.9418}},"lxr_fc_rights":3.38},{"date":"2023-12-14T16:00:00.000Z","stockId":2341,"pb":4.69,"sp":3.41,"statistics":{"pb":{"q8v":3.3981,"q5v":1.9856,"q2v":1.3833,"cvpos":0.9461}},"lxr_fc_rights":3.41},{"date":"2023-12-13T16:00:00.000Z","stockId":2341,"pb":4.69,"sp":3.41,"statistics":{"pb":{"q8v":3.3873,"q5v":1.9856,"q2v":1.3766,"cvpos":0.9475}},"lxr_fc_rights":3.41},{"date":"2023-12-12T16:00:00.000Z","stockId":2341,"pb":4.772,"sp":3.47,"statistics":{"pb":{"q8v":3.3656,"q5v":1.9856,"q2v":1.3766,"cvpos":0.9544}},"lxr_fc_rights":3.47},{"date":"2023-12-11T16:00:00.000Z","stockId":2341,"pb":4.841,"sp":3.52,"statistics":{"pb":{"q8v":3.3656,"q5v":1.9856,"q2v":1.3762,"cvpos":0.9557}},"lxr_fc_rights":3.52},{"date":"2023-12-10T16:00:00.000Z","stockId":2341,"pb":4.882,"sp":3.55,"statistics":{"pb":{"q8v":3.3547,"q5v":1.9842,"q2v":1.3733,"cvpos":0.9612}},"lxr_fc_rights":3.55},{"date":"2023-12-07T16:00:00.000Z","stockId":2341,"pb":4.855,"sp":3.53,"statistics":{"pb":{"q8v":3.3004,"q5v":1.9806,"q2v":1.3666,"cvpos":0.9586}},"lxr_fc_rights":3.53},{"date":"2023-12-06T16:00:00.000Z","stockId":2341,"pb":4.979,"sp":3.62,"statistics":{"pb":{"q8v":3.2679,"q5v":1.9755,"q2v":1.3666,"cvpos":0.9641}},"lxr_fc_rights":3.62},{"date":"2023-12-05T16:00:00.000Z","stockId":2341,"pb":5.474,"sp":3.98,"statistics":{"pb":{"q8v":3.257,"q5v":1.9755,"q2v":1.3666,"cvpos":0.9889}},"lxr_fc_rights":3.98},{"date":"2023-12-04T16:00:00.000Z","stockId":2341,"pb":5.419,"sp":3.94,"statistics":{"pb":{"q8v":3.257,"q5v":1.9755,"q2v":1.3666,"cvpos":0.9875}},"lxr_fc_rights":3.94},{"date":"2023-12-03T16:00:00.000Z","stockId":2341,"pb":5.597,"sp":4.07,"statistics":{"pb":{"q8v":3.2244,"q5v":1.9718,"q2v":1.3633,"cvpos":0.9972}},"lxr_fc_rights":4.07},{"date":"2023-11-30T16:00:00.000Z","stockId":2341,"pb":5.57,"sp":4.05,"statistics":{"pb":{"q8v":2.7943,"q5v":1.9655,"q2v":1.36,"cvpos":0.9945}},"lxr_fc_rights":4.05},{"date":"2023-11-29T16:00:00.000Z","stockId":2341,"pb":5.611,"sp":4.08,"statistics":{"pb":{"q8v":2.6992,"q5v":1.9655,"q2v":1.36,"cvpos":0.9986}},"lxr_fc_rights":4.08},{"date":"2023-11-28T16:00:00.000Z","stockId":2341,"pb":5.474,"sp":3.98,"statistics":{"pb":{"q8v":2.619,"q5v":1.9653,"q2v":1.36,"cvpos":0.9945}},"lxr_fc_rights":3.98},{"date":"2023-11-27T16:00:00.000Z","stockId":2341,"pb":5.584,"sp":4.06,"statistics":{"pb":{"q8v":2.619,"q5v":1.9652,"q2v":1.3567,"cvpos":0.9972}},"lxr_fc_rights":4.06},{"date":"2023-11-26T16:00:00.000Z","stockId":2341,"pb":5.501,"sp":4,"statistics":{"pb":{"q8v":2.6189,"q5v":1.9642,"q2v":1.3542,"cvpos":0.9972}},"lxr_fc_rights":4},{"date":"2023-11-23T16:00:00.000Z","stockId":2341,"pb":5.584,"sp":4.06,"statistics":{"pb":{"q8v":2.594,"q5v":1.9604,"q2v":1.3467,"cvpos":0.9986}},"lxr_fc_rights":4.06},{"date":"2023-11-22T16:00:00.000Z","stockId":2341,"pb":5.749,"sp":4.18,"statistics":{"pb":{"q8v":2.5889,"q5v":1.9554,"q2v":1.3367,"cvpos":1}},"lxr_fc_rights":4.18},{"date":"2023-11-21T16:00:00.000Z","stockId":2341,"pb":5.226,"sp":3.8,"statistics":{"pb":{"q8v":2.5439,"q5v":1.9554,"q2v":1.3367,"cvpos":0.9876}},"lxr_fc_rights":3.8},{"date":"2023-11-20T16:00:00.000Z","stockId":2341,"pb":5.322,"sp":3.87,"statistics":{"pb":{"q8v":2.5439,"q5v":1.9554,"q2v":1.3334,"cvpos":0.9972}},"lxr_fc_rights":3.87},{"date":"2023-11-19T16:00:00.000Z","stockId":2341,"pb":5.419,"sp":3.94,"statistics":{"pb":{"q8v":2.534,"q5v":1.9453,"q2v":1.3334,"cvpos":1}},"lxr_fc_rights":3.94},{"date":"2023-11-16T16:00:00.000Z","stockId":2341,"pb":5.295,"sp":3.85,"statistics":{"pb":{"q8v":2.514,"q5v":1.9453,"q2v":1.3134,"cvpos":0.9972}},"lxr_fc_rights":3.85},{"date":"2023-11-15T16:00:00.000Z","stockId":2341,"pb":5.226,"sp":3.8,"statistics":{"pb":{"q8v":2.489,"q5v":1.9452,"q2v":1.3101,"cvpos":0.9931}},"lxr_fc_rights":3.8},{"date":"2023-11-14T16:00:00.000Z","stockId":2341,"pb":5.295,"sp":3.85,"statistics":{"pb":{"q8v":2.4638,"q5v":1.9444,"q2v":1.3101,"cvpos":0.9986}},"lxr_fc_rights":3.85},{"date":"2023-11-13T16:00:00.000Z","stockId":2341,"pb":5.322,"sp":3.87,"statistics":{"pb":{"q8v":2.4638,"q5v":1.9437,"q2v":1.2902,"cvpos":1}},"lxr_fc_rights":3.87},{"date":"2023-11-12T16:00:00.000Z","stockId":2341,"pb":5.267,"sp":3.83,"statistics":{"pb":{"q8v":2.4538,"q5v":1.9352,"q2v":1.2802,"cvpos":0.9972}},"lxr_fc_rights":3.83},{"date":"2023-11-09T16:00:00.000Z","stockId":2341,"pb":5.075,"sp":3.69,"statistics":{"pb":{"q8v":2.4287,"q5v":1.9305,"q2v":1.237,"cvpos":0.9917}},"lxr_fc_rights":3.69},{"date":"2023-11-08T16:00:00.000Z","stockId":2341,"pb":5.034,"sp":3.66,"statistics":{"pb":{"q8v":2.419,"q5v":1.9219,"q2v":1.2237,"cvpos":0.9917}},"lxr_fc_rights":3.66},{"date":"2023-11-07T16:00:00.000Z","stockId":2341,"pb":5.171,"sp":3.76,"statistics":{"pb":{"q8v":2.409,"q5v":1.921,"q2v":1.2237,"cvpos":0.9945}},"lxr_fc_rights":3.76},{"date":"2023-11-06T16:00:00.000Z","stockId":2341,"pb":5.185,"sp":3.77,"statistics":{"pb":{"q8v":2.409,"q5v":1.9201,"q2v":1.217,"cvpos":0.9958}},"lxr_fc_rights":3.77},{"date":"2023-11-05T16:00:00.000Z","stockId":2341,"pb":5.267,"sp":3.83,"statistics":{"pb":{"q8v":2.404,"q5v":1.9201,"q2v":1.2137,"cvpos":0.9986}},"lxr_fc_rights":3.83},{"date":"2023-11-02T16:00:00.000Z","stockId":2341,"pb":5.212,"sp":3.79,"statistics":{"pb":{"q8v":2.3837,"q5v":1.9179,"q2v":1.2093,"cvpos":0.9986}},"lxr_fc_rights":3.79},{"date":"2023-11-01T16:00:00.000Z","stockId":2341,"pb":5.281,"sp":3.84,"statistics":{"pb":{"q8v":2.3837,"q5v":1.9153,"q2v":1.2037,"cvpos":1}},"lxr_fc_rights":3.84},{"date":"2023-10-31T16:00:00.000Z","stockId":2341,"pb":5.075,"sp":3.69,"statistics":{"pb":{"q8v":2.3787,"q5v":1.9153,"q2v":1.2037,"cvpos":1}},"lxr_fc_rights":3.69},{"date":"2023-10-30T16:00:00.000Z","stockId":2341,"pb":4.869,"sp":3.54,"statistics":{"pb":{"q8v":2.3787,"q5v":1.9153,"q2v":1.1871,"cvpos":0.9986}},"lxr_fc_rights":3.54},{"date":"2023-10-29T16:00:00.000Z","stockId":2341,"pb":4.59,"sp":3.63,"statistics":{"pb":{"q8v":2.3787,"q5v":1.9151,"q2v":1.1206,"cvpos":0.9861}},"lxr_fc_rights":3.63},{"date":"2023-10-26T16:00:00.000Z","stockId":2341,"pb":4.678,"sp":3.7,"statistics":{"pb":{"q8v":2.3586,"q5v":1.912,"q2v":1.1023,"cvpos":0.9917}},"lxr_fc_rights":3.7},{"date":"2023-10-25T16:00:00.000Z","stockId":2341,"pb":4.653,"sp":3.68,"statistics":{"pb":{"q8v":2.3436,"q5v":1.9085,"q2v":1.0991,"cvpos":0.9917}},"lxr_fc_rights":3.68},{"date":"2023-10-24T16:00:00.000Z","stockId":2341,"pb":4.742,"sp":3.75,"statistics":{"pb":{"q8v":2.3386,"q5v":1.9069,"q2v":1.0991,"cvpos":0.9959}},"lxr_fc_rights":3.75},{"date":"2023-10-23T16:00:00.000Z","stockId":2341,"pb":4.691,"sp":3.71,"statistics":{"pb":{"q8v":2.3386,"q5v":1.9053,"q2v":1.0802,"cvpos":0.9945}},"lxr_fc_rights":3.71},{"date":"2023-10-22T16:00:00.000Z","stockId":2341,"pb":4.754,"sp":3.76,"statistics":{"pb":{"q8v":2.3386,"q5v":1.905,"q2v":1.0589,"cvpos":0.9972}},"lxr_fc_rights":3.76},{"date":"2023-10-19T16:00:00.000Z","stockId":2341,"pb":4.615,"sp":3.65,"statistics":{"pb":{"q8v":2.3236,"q5v":1.899,"q2v":1.0802,"cvpos":0.9945}},"lxr_fc_rights":3.65},{"date":"2023-10-18T16:00:00.000Z","stockId":2341,"pb":4.438,"sp":3.51,"statistics":{"pb":{"q8v":2.3233,"q5v":1.8927,"q2v":1.0589,"cvpos":0.9931}},"lxr_fc_rights":3.51},{"date":"2023-10-17T16:00:00.000Z","stockId":2341,"pb":4.615,"sp":3.65,"statistics":{"pb":{"q8v":2.3136,"q5v":1.8924,"q2v":1.0589,"cvpos":0.9959}},"lxr_fc_rights":3.65},{"date":"2023-10-16T16:00:00.000Z","stockId":2341,"pb":4.691,"sp":3.71,"statistics":{"pb":{"q8v":2.3136,"q5v":1.892,"q2v":1.0505,"cvpos":0.9972}},"lxr_fc_rights":3.71},{"date":"2023-10-15T16:00:00.000Z","stockId":2341,"pb":4.261,"sp":3.37,"statistics":{"pb":{"q8v":2.3136,"q5v":1.8899,"q2v":1.0481,"cvpos":0.9792}},"lxr_fc_rights":3.37},{"date":"2023-10-12T16:00:00.000Z","stockId":2341,"pb":4.299,"sp":3.4,"statistics":{"pb":{"q8v":2.3036,"q5v":1.8859,"q2v":1.0481,"cvpos":0.9848}},"lxr_fc_rights":3.4},{"date":"2023-10-11T16:00:00.000Z","stockId":2341,"pb":4.299,"sp":3.4,"statistics":{"pb":{"q8v":2.3036,"q5v":1.8698,"q2v":1.0481,"cvpos":0.9862}},"lxr_fc_rights":3.4},{"date":"2023-10-10T16:00:00.000Z","stockId":2341,"pb":4.274,"sp":3.38,"statistics":{"pb":{"q8v":2.2985,"q5v":1.8698,"q2v":1.0481,"cvpos":0.9862}},"lxr_fc_rights":3.38},{"date":"2023-10-09T16:00:00.000Z","stockId":2341,"pb":4.261,"sp":3.37,"statistics":{"pb":{"q8v":2.2985,"q5v":1.8698,"q2v":1.0447,"cvpos":0.9848}},"lxr_fc_rights":3.37},{"date":"2023-10-08T16:00:00.000Z","stockId":2341,"pb":4.261,"sp":3.37,"statistics":{"pb":{"q8v":2.293,"q5v":1.8697,"q2v":1.0447,"cvpos":0.9861}},"lxr_fc_rights":3.37},{"date":"2023-09-27T16:00:00.000Z","stockId":2341,"pb":4.236,"sp":3.35,"statistics":{"pb":{"q8v":2.283,"q5v":1.8675,"q2v":1.0447,"cvpos":0.9848}},"lxr_fc_rights":3.35},{"date":"2023-09-26T16:00:00.000Z","stockId":2341,"pb":4.173,"sp":3.3,"statistics":{"pb":{"q8v":2.2741,"q5v":1.8675,"q2v":1.0447,"cvpos":0.982}},"lxr_fc_rights":3.3},{"date":"2023-09-25T16:00:00.000Z","stockId":2341,"pb":4.211,"sp":3.33,"statistics":{"pb":{"q8v":2.2741,"q5v":1.8675,"q2v":1.04,"cvpos":0.9848}},"lxr_fc_rights":3.33},{"date":"2023-09-24T16:00:00.000Z","stockId":2341,"pb":4.35,"sp":3.44,"statistics":{"pb":{"q8v":2.2735,"q5v":1.8602,"q2v":1.04,"cvpos":0.9875}},"lxr_fc_rights":3.44},{"date":"2023-09-21T16:00:00.000Z","stockId":2341,"pb":4.413,"sp":3.49,"statistics":{"pb":{"q8v":2.2685,"q5v":1.8588,"q2v":1.0447,"cvpos":0.9931}},"lxr_fc_rights":3.49},{"date":"2023-09-20T16:00:00.000Z","stockId":2341,"pb":4.425,"sp":3.5,"statistics":{"pb":{"q8v":2.2678,"q5v":1.8588,"q2v":1.0447,"cvpos":0.9945}},"lxr_fc_rights":3.5},{"date":"2023-09-19T16:00:00.000Z","stockId":2341,"pb":4.375,"sp":3.46,"statistics":{"pb":{"q8v":2.2678,"q5v":1.8578,"q2v":1.0447,"cvpos":0.9931}},"lxr_fc_rights":3.46},{"date":"2023-09-18T16:00:00.000Z","stockId":2341,"pb":4.375,"sp":3.46,"statistics":{"pb":{"q8v":2.2678,"q5v":1.8569,"q2v":1.04,"cvpos":0.9945}},"lxr_fc_rights":3.46},{"date":"2023-09-17T16:00:00.000Z","stockId":2341,"pb":4.248,"sp":3.36,"statistics":{"pb":{"q8v":2.2635,"q5v":1.8554,"q2v":1.04,"cvpos":0.9931}},"lxr_fc_rights":3.36},{"date":"2023-09-14T16:00:00.000Z","stockId":2341,"pb":4.173,"sp":3.3,"statistics":{"pb":{"q8v":2.2477,"q5v":1.8521,"q2v":1.0447,"cvpos":0.9931}},"lxr_fc_rights":3.3},{"date":"2023-09-13T16:00:00.000Z","stockId":2341,"pb":4.35,"sp":3.44,"statistics":{"pb":{"q8v":2.2435,"q5v":1.8505,"q2v":1.0447,"cvpos":0.9945}},"lxr_fc_rights":3.44},{"date":"2023-09-12T16:00:00.000Z","stockId":2341,"pb":4.501,"sp":3.56,"statistics":{"pb":{"q8v":2.2435,"q5v":1.85,"q2v":1.0447,"cvpos":0.9972}},"lxr_fc_rights":3.56},{"date":"2023-09-11T16:00:00.000Z","stockId":2341,"pb":4.906,"sp":3.88,"statistics":{"pb":{"q8v":2.2435,"q5v":1.8496,"q2v":1.04,"cvpos":1}},"lxr_fc_rights":3.88},{"date":"2023-09-10T16:00:00.000Z","stockId":2341,"pb":4.868,"sp":3.85,"statistics":{"pb":{"q8v":2.2435,"q5v":1.8496,"q2v":1.04,"cvpos":1}},"lxr_fc_rights":3.85},{"date":"2023-09-07T16:00:00.000Z","stockId":2341,"pb":4.425,"sp":3.5,"statistics":{"pb":{"q8v":2.2385,"q5v":1.8488,"q2v":1.0447,"cvpos":1}},"lxr_fc_rights":3.5},{"date":"2023-09-06T16:00:00.000Z","stockId":2341,"pb":4.021,"sp":3.18,"statistics":{"pb":{"q8v":2.2376,"q5v":1.8445,"q2v":1.0447,"cvpos":0.9903}},"lxr_fc_rights":3.18},{"date":"2023-09-05T16:00:00.000Z","stockId":2341,"pb":4.135,"sp":3.27,"statistics":{"pb":{"q8v":2.2376,"q5v":1.8433,"q2v":1.0447,"cvpos":1}},"lxr_fc_rights":3.27},{"date":"2023-09-04T16:00:00.000Z","stockId":2341,"pb":4.059,"sp":3.21,"statistics":{"pb":{"q8v":2.2376,"q5v":1.8421,"q2v":1.04,"cvpos":0.9986}},"lxr_fc_rights":3.21},{"date":"2023-09-03T16:00:00.000Z","stockId":2341,"pb":3.958,"sp":3.13,"statistics":{"pb":{"q8v":2.2328,"q5v":1.8409,"q2v":1.04,"cvpos":0.9861}},"lxr_fc_rights":3.13},{"date":"2023-08-31T16:00:00.000Z","stockId":2341,"pb":3.856,"sp":3.05,"statistics":{"pb":{"q8v":2.2234,"q5v":1.8395,"q2v":1.0447,"cvpos":0.9724}},"lxr_fc_rights":3.05},{"date":"2023-08-30T16:00:00.000Z","stockId":2341,"pb":3.894,"sp":3.08,"statistics":{"pb":{"q8v":2.2234,"q5v":1.8395,"q2v":1.0447,"cvpos":0.9793}},"lxr_fc_rights":3.08},{"date":"2023-08-29T16:00:00.000Z","stockId":2341,"pb":3.387,"sp":3.12,"statistics":{"pb":{"q8v":2.2191,"q5v":1.8395,"q2v":1.0447,"cvpos":0.8963}},"lxr_fc_rights":3.12},{"date":"2023-08-28T16:00:00.000Z","stockId":2341,"pb":3.366,"sp":3.1,"statistics":{"pb":{"q8v":2.2191,"q5v":1.8395,"q2v":1.04,"cvpos":0.8961}},"lxr_fc_rights":3.1},{"date":"2023-08-27T16:00:00.000Z","stockId":2341,"pb":3.3,"sp":3.04,"statistics":{"pb":{"q8v":2.2174,"q5v":1.8388,"q2v":1.04,"cvpos":0.8934}},"lxr_fc_rights":3.04},{"date":"2023-08-24T16:00:00.000Z","stockId":2341,"pb":3.224,"sp":2.97,"statistics":{"pb":{"q8v":2.2174,"q5v":1.8388,"q2v":1.0447,"cvpos":0.8909}},"lxr_fc_rights":2.97},{"date":"2023-08-23T16:00:00.000Z","stockId":2341,"pb":3.257,"sp":3,"statistics":{"pb":{"q8v":2.2171,"q5v":1.8377,"q2v":1.0447,"cvpos":0.8923}},"lxr_fc_rights":3},{"date":"2023-08-22T16:00:00.000Z","stockId":2341,"pb":3.268,"sp":3.01,"statistics":{"pb":{"q8v":2.2124,"q5v":1.8377,"q2v":1.0447,"cvpos":0.8935}},"lxr_fc_rights":3.01},{"date":"2023-08-21T16:00:00.000Z","stockId":2341,"pb":3.344,"sp":3.08,"statistics":{"pb":{"q8v":2.2124,"q5v":1.8377,"q2v":1.04,"cvpos":0.8947}},"lxr_fc_rights":3.08},{"date":"2023-08-20T16:00:00.000Z","stockId":2341,"pb":3.355,"sp":3.09,"statistics":{"pb":{"q8v":2.2124,"q5v":1.8377,"q2v":1.04,"cvpos":0.8961}},"lxr_fc_rights":3.09},{"date":"2023-08-17T16:00:00.000Z","stockId":2341,"pb":3.398,"sp":3.13,"statistics":{"pb":{"q8v":2.2041,"q5v":1.8329,"q2v":1.0447,"cvpos":0.8978}},"lxr_fc_rights":3.13},{"date":"2023-08-16T16:00:00.000Z","stockId":2341,"pb":3.474,"sp":3.2,"statistics":{"pb":{"q8v":2.1984,"q5v":1.8328,"q2v":1.0447,"cvpos":0.9033}},"lxr_fc_rights":3.2},{"date":"2023-08-15T16:00:00.000Z","stockId":2341,"pb":3.431,"sp":3.16,"statistics":{"pb":{"q8v":2.1984,"q5v":1.8325,"q2v":1.0447,"cvpos":0.9004}},"lxr_fc_rights":3.16},{"date":"2023-08-14T16:00:00.000Z","stockId":2341,"pb":3.463,"sp":3.19,"statistics":{"pb":{"q8v":2.1984,"q5v":1.8322,"q2v":1.04,"cvpos":0.903}},"lxr_fc_rights":3.19},{"date":"2023-08-13T16:00:00.000Z","stockId":2341,"pb":3.528,"sp":3.25,"statistics":{"pb":{"q8v":2.1984,"q5v":1.8312,"q2v":1.04,"cvpos":0.9072}},"lxr_fc_rights":3.25},{"date":"2023-08-10T16:00:00.000Z","stockId":2341,"pb":3.496,"sp":3.22,"statistics":{"pb":{"q8v":2.1934,"q5v":1.8294,"q2v":1.0447,"cvpos":0.9075}},"lxr_fc_rights":3.22},{"date":"2023-08-09T16:00:00.000Z","stockId":2341,"pb":3.572,"sp":3.29,"statistics":{"pb":{"q8v":2.1922,"q5v":1.8294,"q2v":1.0447,"cvpos":0.913}},"lxr_fc_rights":3.29},{"date":"2023-08-08T16:00:00.000Z","stockId":2341,"pb":3.55,"sp":3.27,"statistics":{"pb":{"q8v":2.1922,"q5v":1.8294,"q2v":1.0447,"cvpos":0.9115}},"lxr_fc_rights":3.27},{"date":"2023-08-07T16:00:00.000Z","stockId":2341,"pb":3.572,"sp":3.29,"statistics":{"pb":{"q8v":2.1922,"q5v":1.8294,"q2v":1.04,"cvpos":0.9141}},"lxr_fc_rights":3.29},{"date":"2023-08-06T16:00:00.000Z","stockId":2341,"pb":3.626,"sp":3.34,"statistics":{"pb":{"q8v":2.1872,"q5v":1.8294,"q2v":1.04,"cvpos":0.9266}},"lxr_fc_rights":3.34},{"date":"2023-08-03T16:00:00.000Z","stockId":2341,"pb":3.637,"sp":3.35,"statistics":{"pb":{"q8v":2.1822,"q5v":1.8288,"q2v":1.0447,"cvpos":0.9282}},"lxr_fc_rights":3.35},{"date":"2023-08-02T16:00:00.000Z","stockId":2341,"pb":3.67,"sp":3.38,"statistics":{"pb":{"q8v":2.1814,"q5v":1.8255,"q2v":1.0447,"cvpos":0.9323}},"lxr_fc_rights":3.38},{"date":"2023-08-01T16:00:00.000Z","stockId":2341,"pb":3.724,"sp":3.43,"statistics":{"pb":{"q8v":2.1784,"q5v":1.8249,"q2v":1.0447,"cvpos":0.9433}},"lxr_fc_rights":3.43},{"date":"2023-07-31T16:00:00.000Z","stockId":2341,"pb":3.68,"sp":3.39,"statistics":{"pb":{"q8v":2.1784,"q5v":1.8244,"q2v":1.04,"cvpos":0.9363}},"lxr_fc_rights":3.39},{"date":"2023-07-30T16:00:00.000Z","stockId":2341,"pb":3.659,"sp":3.37,"statistics":{"pb":{"q8v":2.1784,"q5v":1.8222,"q2v":1.04,"cvpos":0.9349}},"lxr_fc_rights":3.37},{"date":"2023-07-27T16:00:00.000Z","stockId":2341,"pb":3.615,"sp":3.33,"statistics":{"pb":{"q8v":2.1734,"q5v":1.8193,"q2v":1.0447,"cvpos":0.9309}},"lxr_fc_rights":3.33},{"date":"2023-07-26T16:00:00.000Z","stockId":2341,"pb":3.594,"sp":3.31,"statistics":{"pb":{"q8v":2.1691,"q5v":1.8189,"q2v":1.0447,"cvpos":0.9296}},"lxr_fc_rights":3.31},{"date":"2023-07-25T16:00:00.000Z","stockId":2341,"pb":3.572,"sp":3.29,"statistics":{"pb":{"q8v":2.1686,"q5v":1.818,"q2v":1.0447,"cvpos":0.9267}},"lxr_fc_rights":3.29},{"date":"2023-07-24T16:00:00.000Z","stockId":2341,"pb":3.583,"sp":3.3,"statistics":{"pb":{"q8v":2.1686,"q5v":1.8172,"q2v":1.04,"cvpos":0.9294}},"lxr_fc_rights":3.3},{"date":"2023-07-23T16:00:00.000Z","stockId":2341,"pb":3.452,"sp":3.18,"statistics":{"pb":{"q8v":2.162,"q5v":1.8155,"q2v":1.04,"cvpos":0.9238}},"lxr_fc_rights":3.18},{"date":"2023-07-20T16:00:00.000Z","stockId":2341,"pb":3.485,"sp":3.21,"statistics":{"pb":{"q8v":2.1533,"q5v":1.8143,"q2v":1.0447,"cvpos":0.9254}},"lxr_fc_rights":3.21},{"date":"2023-07-19T16:00:00.000Z","stockId":2341,"pb":3.539,"sp":3.26,"statistics":{"pb":{"q8v":2.1533,"q5v":1.812,"q2v":1.0447,"cvpos":0.9268}},"lxr_fc_rights":3.26},{"date":"2023-07-18T16:00:00.000Z","stockId":2341,"pb":3.572,"sp":3.29,"statistics":{"pb":{"q8v":2.1519,"q5v":1.8106,"q2v":1.0447,"cvpos":0.9295}},"lxr_fc_rights":3.29},{"date":"2023-07-17T16:00:00.000Z","stockId":2341,"pb":3.604,"sp":3.32,"statistics":{"pb":{"q8v":2.1519,"q5v":1.8092,"q2v":1.04,"cvpos":0.9307}},"lxr_fc_rights":3.32},{"date":"2023-07-16T16:00:00.000Z","stockId":2341,"pb":3.615,"sp":3.33,"statistics":{"pb":{"q8v":2.1491,"q5v":1.8055,"q2v":1.04,"cvpos":0.9321}},"lxr_fc_rights":3.33},{"date":"2023-07-13T16:00:00.000Z","stockId":2341,"pb":3.691,"sp":3.4,"statistics":{"pb":{"q8v":2.1447,"q5v":1.8046,"q2v":1.0447,"cvpos":0.9406}},"lxr_fc_rights":3.4},{"date":"2023-07-12T16:00:00.000Z","stockId":2341,"pb":3.68,"sp":3.39,"statistics":{"pb":{"q8v":2.1433,"q5v":1.7992,"q2v":1.0447,"cvpos":0.9392}},"lxr_fc_rights":3.39},{"date":"2023-07-11T16:00:00.000Z","stockId":2341,"pb":3.691,"sp":3.4,"statistics":{"pb":{"q8v":2.1397,"q5v":1.7974,"q2v":1.0447,"cvpos":0.9419}},"lxr_fc_rights":3.4},{"date":"2023-07-10T16:00:00.000Z","stockId":2341,"pb":3.767,"sp":3.47,"statistics":{"pb":{"q8v":2.1397,"q5v":1.7956,"q2v":1.04,"cvpos":0.9515}},"lxr_fc_rights":3.47},{"date":"2023-07-09T16:00:00.000Z","stockId":2341,"pb":3.746,"sp":3.45,"statistics":{"pb":{"q8v":2.1391,"q5v":1.7956,"q2v":1.04,"cvpos":0.9474}},"lxr_fc_rights":3.45},{"date":"2023-07-06T16:00:00.000Z","stockId":2341,"pb":3.735,"sp":3.44,"statistics":{"pb":{"q8v":2.1381,"q5v":1.7889,"q2v":1.0447,"cvpos":0.9475}},"lxr_fc_rights":3.44},{"date":"2023-07-05T16:00:00.000Z","stockId":2341,"pb":3.767,"sp":3.47,"statistics":{"pb":{"q8v":2.1368,"q5v":1.784,"q2v":1.0447,"cvpos":0.953}},"lxr_fc_rights":3.47},{"date":"2023-07-04T16:00:00.000Z","stockId":2341,"pb":3.778,"sp":3.48,"statistics":{"pb":{"q8v":2.1364,"q5v":1.784,"q2v":1.0447,"cvpos":0.9571}},"lxr_fc_rights":3.48},{"date":"2023-07-03T16:00:00.000Z","stockId":2341,"pb":3.767,"sp":3.47,"statistics":{"pb":{"q8v":2.1364,"q5v":1.784,"q2v":1.04,"cvpos":0.9557}},"lxr_fc_rights":3.47},{"date":"2023-07-02T16:00:00.000Z","stockId":2341,"pb":3.789,"sp":3.49,"statistics":{"pb":{"q8v":2.1267,"q5v":1.7823,"q2v":1.04,"cvpos":0.9612}},"lxr_fc_rights":3.49},{"date":"2023-06-29T16:00:00.000Z","stockId":2341,"pb":3.778,"sp":3.48,"statistics":{"pb":{"q8v":2.1217,"q5v":1.7723,"q2v":1.0447,"cvpos":0.9599}},"lxr_fc_rights":3.48},{"date":"2023-06-28T16:00:00.000Z","stockId":2341,"pb":3.67,"sp":3.38,"statistics":{"pb":{"q8v":2.1217,"q5v":1.7702,"q2v":1.0447,"cvpos":0.9517}},"lxr_fc_rights":3.38},{"date":"2023-06-27T16:00:00.000Z","stockId":2341,"pb":3.648,"sp":3.36,"statistics":{"pb":{"q8v":2.1217,"q5v":1.7696,"q2v":1.0447,"cvpos":0.9516}},"lxr_fc_rights":3.36},{"date":"2023-06-26T16:00:00.000Z","stockId":2341,"pb":3.68,"sp":3.39,"statistics":{"pb":{"q8v":2.1217,"q5v":1.769,"q2v":1.04,"cvpos":0.9529}},"lxr_fc_rights":3.39},{"date":"2023-06-25T16:00:00.000Z","stockId":2341,"pb":3.55,"sp":3.27,"statistics":{"pb":{"q8v":2.1191,"q5v":1.7673,"q2v":1.04,"cvpos":0.9515}},"lxr_fc_rights":3.27},{"date":"2023-06-20T16:00:00.000Z","stockId":2341,"pb":3.615,"sp":3.33,"statistics":{"pb":{"q8v":2.1141,"q5v":1.7638,"q2v":1.0447,"cvpos":0.953}},"lxr_fc_rights":3.33},{"date":"2023-06-19T16:00:00.000Z","stockId":2341,"pb":3.713,"sp":3.42,"statistics":{"pb":{"q8v":2.1141,"q5v":1.7638,"q2v":1.04,"cvpos":0.9543}},"lxr_fc_rights":3.42},{"date":"2023-06-18T16:00:00.000Z","stockId":2341,"pb":3.756,"sp":3.46,"statistics":{"pb":{"q8v":2.1133,"q5v":1.7606,"q2v":1.04,"cvpos":0.9571}},"lxr_fc_rights":3.46},{"date":"2023-06-15T16:00:00.000Z","stockId":2341,"pb":3.811,"sp":3.51,"statistics":{"pb":{"q8v":2.1133,"q5v":1.7588,"q2v":1.0447,"cvpos":0.9655}},"lxr_fc_rights":3.51},{"date":"2023-06-14T16:00:00.000Z","stockId":2341,"pb":3.832,"sp":3.53,"statistics":{"pb":{"q8v":2.1116,"q5v":1.7573,"q2v":1.0447,"cvpos":0.9724}},"lxr_fc_rights":3.53},{"date":"2023-06-13T16:00:00.000Z","stockId":2341,"pb":3.778,"sp":3.48,"statistics":{"pb":{"q8v":2.1116,"q5v":1.7565,"q2v":1.0447,"cvpos":0.964}},"lxr_fc_rights":3.48},{"date":"2023-06-12T16:00:00.000Z","stockId":2341,"pb":3.822,"sp":3.52,"statistics":{"pb":{"q8v":2.1116,"q5v":1.7557,"q2v":1.04,"cvpos":0.9709}},"lxr_fc_rights":3.52},{"date":"2023-06-11T16:00:00.000Z","stockId":2341,"pb":3.822,"sp":3.52,"statistics":{"pb":{"q8v":2.1066,"q5v":1.7557,"q2v":1.04,"cvpos":0.9723}},"lxr_fc_rights":3.52},{"date":"2023-06-08T16:00:00.000Z","stockId":2341,"pb":3.767,"sp":3.47,"statistics":{"pb":{"q8v":2.1041,"q5v":1.7509,"q2v":1.0447,"cvpos":0.9669}},"lxr_fc_rights":3.47},{"date":"2023-06-07T16:00:00.000Z","stockId":2341,"pb":3.8,"sp":3.5,"statistics":{"pb":{"q8v":2.1041,"q5v":1.749,"q2v":1.0447,"cvpos":0.9682}},"lxr_fc_rights":3.5},{"date":"2023-06-06T16:00:00.000Z","stockId":2341,"pb":3.865,"sp":3.56,"statistics":{"pb":{"q8v":2.1041,"q5v":1.7489,"q2v":1.0447,"cvpos":0.9751}},"lxr_fc_rights":3.56},{"date":"2023-06-05T16:00:00.000Z","stockId":2341,"pb":3.908,"sp":3.6,"statistics":{"pb":{"q8v":2.1041,"q5v":1.7488,"q2v":1.04,"cvpos":0.9806}},"lxr_fc_rights":3.6},{"date":"2023-06-04T16:00:00.000Z","stockId":2341,"pb":4.028,"sp":3.71,"statistics":{"pb":{"q8v":2.1032,"q5v":1.7445,"q2v":1.04,"cvpos":0.9945}},"lxr_fc_rights":3.71},{"date":"2023-06-01T16:00:00.000Z","stockId":2341,"pb":4.028,"sp":3.71,"statistics":{"pb":{"q8v":2.1032,"q5v":1.7381,"q2v":1.0447,"cvpos":0.9959}},"lxr_fc_rights":3.71},{"date":"2023-05-31T16:00:00.000Z","stockId":2341,"pb":3.952,"sp":3.64,"statistics":{"pb":{"q8v":2.1015,"q5v":1.7349,"q2v":1.0447,"cvpos":0.9876}},"lxr_fc_rights":3.64},{"date":"2023-05-30T16:00:00.000Z","stockId":2341,"pb":3.876,"sp":3.57,"statistics":{"pb":{"q8v":2.1015,"q5v":1.7286,"q2v":1.0447,"cvpos":0.9834}},"lxr_fc_rights":3.57},{"date":"2023-05-29T16:00:00.000Z","stockId":2341,"pb":3.887,"sp":3.58,"statistics":{"pb":{"q8v":2.1015,"q5v":1.7224,"q2v":1.04,"cvpos":0.9848}},"lxr_fc_rights":3.58},{"date":"2023-05-28T16:00:00.000Z","stockId":2341,"pb":3.854,"sp":3.55,"statistics":{"pb":{"q8v":2.1015,"q5v":1.7124,"q2v":1.04,"cvpos":0.9834}},"lxr_fc_rights":3.55},{"date":"2023-05-25T16:00:00.000Z","stockId":2341,"pb":3.974,"sp":3.66,"statistics":{"pb":{"q8v":2.0982,"q5v":1.7027,"q2v":1.0447,"cvpos":0.9903}},"lxr_fc_rights":3.66},{"date":"2023-05-24T16:00:00.000Z","stockId":2341,"pb":4.028,"sp":3.71,"statistics":{"pb":{"q8v":2.0974,"q5v":1.6995,"q2v":1.0447,"cvpos":0.9972}},"lxr_fc_rights":3.71},{"date":"2023-05-23T16:00:00.000Z","stockId":2341,"pb":4.006,"sp":3.69,"statistics":{"pb":{"q8v":2.0965,"q5v":1.6995,"q2v":1.0447,"cvpos":0.9945}},"lxr_fc_rights":3.69},{"date":"2023-05-22T16:00:00.000Z","stockId":2341,"pb":4.05,"sp":3.73,"statistics":{"pb":{"q8v":2.0965,"q5v":1.6995,"q2v":1.04,"cvpos":0.9986}},"lxr_fc_rights":3.73},{"date":"2023-05-21T16:00:00.000Z","stockId":2341,"pb":4.017,"sp":3.7,"statistics":{"pb":{"q8v":2.0965,"q5v":1.6991,"q2v":1.04,"cvpos":0.9972}},"lxr_fc_rights":3.7},{"date":"2023-05-18T16:00:00.000Z","stockId":2341,"pb":4.017,"sp":3.7,"statistics":{"pb":{"q8v":2.0915,"q5v":1.6931,"q2v":1.0447,"cvpos":0.9986}},"lxr_fc_rights":3.7},{"date":"2023-05-17T16:00:00.000Z","stockId":2341,"pb":3.984,"sp":3.67,"statistics":{"pb":{"q8v":2.0915,"q5v":1.6925,"q2v":1.0447,"cvpos":0.9986}},"lxr_fc_rights":3.67},{"date":"2023-05-16T16:00:00.000Z","stockId":2341,"pb":4.126,"sp":3.8,"statistics":{"pb":{"q8v":2.0915,"q5v":1.6918,"q2v":1.0447,"cvpos":1}},"lxr_fc_rights":3.8},{"date":"2023-05-15T16:00:00.000Z","stockId":2341,"pb":3.746,"sp":3.45,"statistics":{"pb":{"q8v":2.0915,"q5v":1.6912,"q2v":1.04,"cvpos":0.9889}},"lxr_fc_rights":3.45},{"date":"2023-05-14T16:00:00.000Z","stockId":2341,"pb":3.8,"sp":3.5,"statistics":{"pb":{"q8v":2.0849,"q5v":1.6892,"q2v":1.04,"cvpos":0.9917}},"lxr_fc_rights":3.5},{"date":"2023-05-11T16:00:00.000Z","stockId":2341,"pb":3.756,"sp":3.46,"statistics":{"pb":{"q8v":2.0832,"q5v":1.6723,"q2v":1.0447,"cvpos":0.9917}},"lxr_fc_rights":3.46},{"date":"2023-05-10T16:00:00.000Z","stockId":2341,"pb":3.865,"sp":3.56,"statistics":{"pb":{"q8v":2.0815,"q5v":1.6676,"q2v":1.0447,"cvpos":0.9959}},"lxr_fc_rights":3.56},{"date":"2023-05-09T16:00:00.000Z","stockId":2341,"pb":3.811,"sp":3.51,"statistics":{"pb":{"q8v":2.0791,"q5v":1.6676,"q2v":1.0447,"cvpos":0.9945}},"lxr_fc_rights":3.51},{"date":"2023-05-08T16:00:00.000Z","stockId":2341,"pb":3.811,"sp":3.51,"statistics":{"pb":{"q8v":2.0791,"q5v":1.6676,"q2v":1.04,"cvpos":0.9958}},"lxr_fc_rights":3.51},{"date":"2023-05-07T16:00:00.000Z","stockId":2341,"pb":3.908,"sp":3.6,"statistics":{"pb":{"q8v":2.0782,"q5v":1.6676,"q2v":1.04,"cvpos":0.9972}},"lxr_fc_rights":3.6},{"date":"2023-05-04T16:00:00.000Z","stockId":2341,"pb":3.908,"sp":3.6,"statistics":{"pb":{"q8v":2.0763,"q5v":1.653,"q2v":1.0447,"cvpos":0.9986}},"lxr_fc_rights":3.6},{"date":"2023-05-03T16:00:00.000Z","stockId":2341,"pb":3.952,"sp":3.64,"statistics":{"pb":{"q8v":2.0763,"q5v":1.6526,"q2v":1.04,"cvpos":1}},"lxr_fc_rights":3.64},{"date":"2023-04-27T16:00:00.000Z","stockId":2341,"pb":1.85,"sp":3.67,"statistics":{"pb":{"q8v":2.0763,"q5v":1.6526,"q2v":1.0447,"cvpos":0.6257}},"lxr_fc_rights":3.67},{"stockId":2341,"date":"2023-04-26T16:00:00.000Z","pb":1.809,"sp":3.59,"statistics":{"pb":{"q8v":2.0763,"q5v":1.6493,"q2v":1.0447,"cvpos":0.5746}},"lxr_fc_rights":3.59},{"stockId":2341,"date":"2023-04-25T16:00:00.000Z","pb":1.814,"sp":3.6,"statistics":{"pb":{"q8v":2.0763,"q5v":1.6459,"q2v":1.0447,"cvpos":0.5768}},"lxr_fc_rights":3.6},{"stockId":2341,"date":"2023-04-24T16:00:00.000Z","pb":1.764,"sp":3.5,"statistics":{"pb":{"q8v":2.0763,"q5v":1.6426,"q2v":1.04,"cvpos":0.5526}},"lxr_fc_rights":3.5},{"stockId":2341,"date":"2023-04-23T16:00:00.000Z","pb":1.819,"sp":3.61,"statistics":{"pb":{"q8v":2.0763,"q5v":1.6408,"q2v":1.04,"cvpos":0.5831}},"lxr_fc_rights":3.61},{"stockId":2341,"date":"2023-04-20T16:00:00.000Z","pb":1.814,"sp":3.6,"statistics":{"pb":{"q8v":2.0763,"q5v":1.6393,"q2v":1.0447,"cvpos":0.5801}},"lxr_fc_rights":3.6},{"stockId":2341,"date":"2023-04-19T16:00:00.000Z","pb":1.87,"sp":3.71,"statistics":{"pb":{"q8v":2.0763,"q5v":1.6376,"q2v":1.0447,"cvpos":0.6464}},"lxr_fc_rights":3.71},{"stockId":2341,"date":"2023-04-18T16:00:00.000Z","pb":1.9,"sp":3.77,"statistics":{"pb":{"q8v":2.0763,"q5v":1.6351,"q2v":1.0447,"cvpos":0.6584}},"lxr_fc_rights":3.77},{"stockId":2341,"date":"2023-04-17T16:00:00.000Z","pb":1.915,"sp":3.8,"statistics":{"pb":{"q8v":2.0763,"q5v":1.6326,"q2v":1.04,"cvpos":0.6662}},"lxr_fc_rights":3.8},{"stockId":2341,"date":"2023-04-16T16:00:00.000Z","pb":1.96,"sp":3.89,"statistics":{"pb":{"q8v":2.0763,"q5v":1.6326,"q2v":1.04,"cvpos":0.6911}},"lxr_fc_rights":3.89},{"stockId":2341,"date":"2023-04-13T16:00:00.000Z","pb":1.965,"sp":3.9,"statistics":{"pb":{"q8v":2.0763,"q5v":1.6325,"q2v":1.0447,"cvpos":0.6975}},"lxr_fc_rights":3.9},{"stockId":2341,"date":"2023-04-12T16:00:00.000Z","pb":1.955,"sp":3.88,"statistics":{"pb":{"q8v":2.0763,"q5v":1.6282,"q2v":1.0447,"cvpos":0.692}},"lxr_fc_rights":3.88},{"stockId":2341,"date":"2023-04-11T16:00:00.000Z","pb":2.016,"sp":4,"statistics":{"pb":{"q8v":2.0763,"q5v":1.6282,"q2v":1.0447,"cvpos":0.7344}},"lxr_fc_rights":4},{"stockId":2341,"date":"2023-04-10T16:00:00.000Z","pb":2.001,"sp":3.97,"statistics":{"pb":{"q8v":2.0763,"q5v":1.6282,"q2v":1.04,"cvpos":0.7244}},"lxr_fc_rights":3.97},{"stockId":2341,"date":"2023-04-09T16:00:00.000Z","pb":2.061,"sp":4.09,"statistics":{"pb":{"q8v":2.0763,"q5v":1.6275,"q2v":1.04,"cvpos":0.7784}},"lxr_fc_rights":4.09},{"stockId":2341,"date":"2023-04-06T16:00:00.000Z","pb":2.016,"sp":4,"statistics":{"pb":{"q8v":2.0763,"q5v":1.6175,"q2v":1.0447,"cvpos":0.7376}},"lxr_fc_rights":4},{"stockId":2341,"date":"2023-04-05T16:00:00.000Z","pb":2.021,"sp":4.01,"statistics":{"pb":{"q8v":2.0763,"q5v":1.615,"q2v":1.0447,"cvpos":0.7427}},"lxr_fc_rights":4.01},{"stockId":2341,"date":"2023-04-03T16:00:00.000Z","pb":2.006,"sp":3.98,"statistics":{"pb":{"q8v":2.0763,"q5v":1.6124,"q2v":1.04,"cvpos":0.7313}},"lxr_fc_rights":3.98},{"stockId":2341,"date":"2023-04-02T16:00:00.000Z","pb":2.066,"sp":4.1,"statistics":{"pb":{"q8v":2.0763,"q5v":1.6094,"q2v":1.04,"cvpos":0.7825}},"lxr_fc_rights":4.1},{"stockId":2341,"date":"2023-03-30T16:00:00.000Z","pb":2.102,"sp":4.17,"statistics":{"pb":{"q8v":2.0763,"q5v":1.6025,"q2v":1.0447,"cvpos":0.8273}},"lxr_fc_rights":4.17},{"stockId":2341,"date":"2023-03-29T16:00:00.000Z","pb":2.091,"sp":4.15,"statistics":{"pb":{"q8v":2.0741,"q5v":1.5998,"q2v":1.0447,"cvpos":0.8149}},"lxr_fc_rights":4.15},{"stockId":2341,"date":"2023-03-28T16:00:00.000Z","pb":2.107,"sp":4.18,"statistics":{"pb":{"q8v":2.0732,"q5v":1.5987,"q2v":1.0447,"cvpos":0.8382}},"lxr_fc_rights":4.18},{"stockId":2341,"date":"2023-03-27T16:00:00.000Z","pb":2.127,"sp":4.22,"statistics":{"pb":{"q8v":2.0732,"q5v":1.5975,"q2v":1.04,"cvpos":0.8573}},"lxr_fc_rights":4.22},{"stockId":2341,"date":"2023-03-26T16:00:00.000Z","pb":2.182,"sp":4.33,"statistics":{"pb":{"q8v":2.0732,"q5v":1.5961,"q2v":1.04,"cvpos":0.8892}},"lxr_fc_rights":4.33},{"stockId":2341,"date":"2023-03-23T16:00:00.000Z","pb":2.217,"sp":4.4,"statistics":{"pb":{"q8v":2.0713,"q5v":1.5894,"q2v":1.0447,"cvpos":0.9102}},"lxr_fc_rights":4.4},{"stockId":2341,"date":"2023-03-22T16:00:00.000Z","pb":2.112,"sp":4.19,"statistics":{"pb":{"q8v":2.0691,"q5v":1.5861,"q2v":1.0447,"cvpos":0.8453}},"lxr_fc_rights":4.19},{"stockId":2341,"date":"2023-03-21T16:00:00.000Z","pb":2.122,"sp":4.21,"statistics":{"pb":{"q8v":2.0691,"q5v":1.5851,"q2v":1.0447,"cvpos":0.8562}},"lxr_fc_rights":4.21},{"stockId":2341,"date":"2023-03-20T16:00:00.000Z","pb":2.096,"sp":4.16,"statistics":{"pb":{"q8v":2.0691,"q5v":1.5841,"q2v":1.04,"cvpos":0.8283}},"lxr_fc_rights":4.16},{"stockId":2341,"date":"2023-03-19T16:00:00.000Z","pb":2.076,"sp":4.12,"statistics":{"pb":{"q8v":2.0682,"q5v":1.5828,"q2v":1.04,"cvpos":0.8116}},"lxr_fc_rights":4.12},{"stockId":2341,"date":"2023-03-16T16:00:00.000Z","pb":2.066,"sp":4.1,"statistics":{"pb":{"q8v":2.0663,"q5v":1.5794,"q2v":1.0447,"cvpos":0.7983}},"lxr_fc_rights":4.1},{"stockId":2341,"date":"2023-03-15T16:00:00.000Z","pb":2.056,"sp":4.08,"statistics":{"pb":{"q8v":2.0663,"q5v":1.5794,"q2v":1.0447,"cvpos":0.7928}},"lxr_fc_rights":4.08},{"stockId":2341,"date":"2023-03-14T16:00:00.000Z","pb":2.102,"sp":4.17,"statistics":{"pb":{"q8v":2.0663,"q5v":1.5794,"q2v":1.0447,"cvpos":0.8368}},"lxr_fc_rights":4.17},{"stockId":2341,"date":"2023-03-13T16:00:00.000Z","pb":2.091,"sp":4.15,"statistics":{"pb":{"q8v":2.0663,"q5v":1.5794,"q2v":1.04,"cvpos":0.8269}},"lxr_fc_rights":4.15},{"stockId":2341,"date":"2023-03-12T16:00:00.000Z","pb":2.122,"sp":4.21,"statistics":{"pb":{"q8v":2.0628,"q5v":1.5794,"q2v":1.04,"cvpos":0.8573}},"lxr_fc_rights":4.21},{"stockId":2341,"date":"2023-03-09T16:00:00.000Z","pb":2.147,"sp":4.26,"statistics":{"pb":{"q8v":2.0583,"q5v":1.5794,"q2v":1.0447,"cvpos":0.8729}},"lxr_fc_rights":4.26},{"stockId":2341,"date":"2023-03-08T16:00:00.000Z","pb":2.192,"sp":4.35,"statistics":{"pb":{"q8v":2.0582,"q5v":1.5794,"q2v":1.0447,"cvpos":0.895}},"lxr_fc_rights":4.35},{"stockId":2341,"date":"2023-03-07T16:00:00.000Z","pb":2.177,"sp":4.32,"statistics":{"pb":{"q8v":2.0442,"q5v":1.5794,"q2v":1.0447,"cvpos":0.888}},"lxr_fc_rights":4.32},{"stockId":2341,"date":"2023-03-06T16:00:00.000Z","pb":2.137,"sp":4.24,"statistics":{"pb":{"q8v":2.0442,"q5v":1.5794,"q2v":1.04,"cvpos":0.867}},"lxr_fc_rights":4.24},{"stockId":2341,"date":"2023-03-05T16:00:00.000Z","pb":2.192,"sp":4.35,"statistics":{"pb":{"q8v":2.0416,"q5v":1.5794,"q2v":1.04,"cvpos":0.8961}},"lxr_fc_rights":4.35},{"stockId":2341,"date":"2023-03-02T16:00:00.000Z","pb":2.243,"sp":4.45,"statistics":{"pb":{"q8v":2.0411,"q5v":1.5794,"q2v":1.0447,"cvpos":0.9254}},"lxr_fc_rights":4.45},{"stockId":2341,"date":"2023-03-01T16:00:00.000Z","pb":2.187,"sp":4.34,"statistics":{"pb":{"q8v":2.0395,"q5v":1.5794,"q2v":1.0447,"cvpos":0.8978}},"lxr_fc_rights":4.34},{"stockId":2341,"date":"2023-02-28T16:00:00.000Z","pb":2.217,"sp":4.4,"statistics":{"pb":{"q8v":2.0392,"q5v":1.5794,"q2v":1.0447,"cvpos":0.9129}},"lxr_fc_rights":4.4},{"stockId":2341,"date":"2023-02-27T16:00:00.000Z","pb":2.212,"sp":4.39,"statistics":{"pb":{"q8v":2.0392,"q5v":1.5794,"q2v":1.0447,"cvpos":0.9087}},"lxr_fc_rights":4.39},{"stockId":2341,"date":"2023-02-26T16:00:00.000Z","pb":2.162,"sp":4.29,"statistics":{"pb":{"q8v":2.0381,"q5v":1.5794,"q2v":1.0447,"cvpos":0.8907}},"lxr_fc_rights":4.29},{"stockId":2341,"date":"2023-02-23T16:00:00.000Z","pb":2.217,"sp":4.4,"statistics":{"pb":{"q8v":2.0376,"q5v":1.5811,"q2v":1.0447,"cvpos":0.9145}},"lxr_fc_rights":4.4},{"stockId":2341,"date":"2023-02-22T16:00:00.000Z","pb":2.212,"sp":4.39,"statistics":{"pb":{"q8v":2.0376,"q5v":1.5794,"q2v":1.0447,"cvpos":0.9116}},"lxr_fc_rights":4.39},{"stockId":2341,"date":"2023-02-21T16:00:00.000Z","pb":2.248,"sp":4.46,"statistics":{"pb":{"q8v":2.036,"q5v":1.5794,"q2v":1.0447,"cvpos":0.9308}},"lxr_fc_rights":4.46},{"stockId":2341,"date":"2023-02-20T16:00:00.000Z","pb":2.238,"sp":4.44,"statistics":{"pb":{"q8v":2.036,"q5v":1.5786,"q2v":1.0447,"cvpos":0.9239}},"lxr_fc_rights":4.44},{"stockId":2341,"date":"2023-02-19T16:00:00.000Z","pb":2.268,"sp":4.5,"statistics":{"pb":{"q8v":2.036,"q5v":1.577,"q2v":1.0447,"cvpos":0.935}},"lxr_fc_rights":4.5},{"stockId":2341,"date":"2023-02-16T16:00:00.000Z","pb":2.283,"sp":4.53,"statistics":{"pb":{"q8v":2.0342,"q5v":1.5754,"q2v":1.0447,"cvpos":0.9434}},"lxr_fc_rights":4.53},{"stockId":2341,"date":"2023-02-15T16:00:00.000Z","pb":2.293,"sp":4.55,"statistics":{"pb":{"q8v":2.0317,"q5v":1.5747,"q2v":1.0447,"cvpos":0.9461}},"lxr_fc_rights":4.55},{"stockId":2341,"date":"2023-02-14T16:00:00.000Z","pb":2.439,"sp":4.84,"statistics":{"pb":{"q8v":2.031,"q5v":1.5684,"q2v":1.0447,"cvpos":0.9793}},"lxr_fc_rights":4.84},{"stockId":2341,"date":"2023-02-13T16:00:00.000Z","pb":2.419,"sp":4.8,"statistics":{"pb":{"q8v":2.0283,"q5v":1.5618,"q2v":1.0447,"cvpos":0.9779}},"lxr_fc_rights":4.8},{"stockId":2341,"date":"2023-02-12T16:00:00.000Z","pb":2.268,"sp":4.5,"statistics":{"pb":{"q8v":2.0283,"q5v":1.5618,"q2v":1.0447,"cvpos":0.9419}},"lxr_fc_rights":4.5},{"stockId":2341,"date":"2023-02-09T16:00:00.000Z","pb":2.212,"sp":4.39,"statistics":{"pb":{"q8v":2.0259,"q5v":1.5684,"q2v":1.0447,"cvpos":0.9241}},"lxr_fc_rights":4.39},{"stockId":2341,"date":"2023-02-08T16:00:00.000Z","pb":2.323,"sp":4.61,"statistics":{"pb":{"q8v":2.0259,"q5v":1.5621,"q2v":1.0447,"cvpos":0.9586}},"lxr_fc_rights":4.61},{"stockId":2341,"date":"2023-02-07T16:00:00.000Z","pb":2.238,"sp":4.44,"statistics":{"pb":{"q8v":2.025,"q5v":1.5618,"q2v":1.0447,"cvpos":0.935}},"lxr_fc_rights":4.44},{"stockId":2341,"date":"2023-02-06T16:00:00.000Z","pb":2.036,"sp":4.04,"statistics":{"pb":{"q8v":2.025,"q5v":1.5618,"q2v":1.0447,"cvpos":0.8119}},"lxr_fc_rights":4.04},{"stockId":2341,"date":"2023-02-05T16:00:00.000Z","pb":1.991,"sp":3.95,"statistics":{"pb":{"q8v":2.0242,"q5v":1.5618,"q2v":1.0447,"cvpos":0.7759}},"lxr_fc_rights":3.95},{"stockId":2341,"date":"2023-02-02T16:00:00.000Z","pb":1.996,"sp":3.96,"statistics":{"pb":{"q8v":2.0242,"q5v":1.5673,"q2v":1.0447,"cvpos":0.7821}},"lxr_fc_rights":3.96},{"stockId":2341,"date":"2023-02-01T16:00:00.000Z","pb":1.996,"sp":3.96,"statistics":{"pb":{"q8v":2.0242,"q5v":1.5621,"q2v":1.0447,"cvpos":0.7831}},"lxr_fc_rights":3.96},{"stockId":2341,"date":"2023-01-31T16:00:00.000Z","pb":2.006,"sp":3.98,"statistics":{"pb":{"q8v":2.0242,"q5v":1.5618,"q2v":1.0447,"cvpos":0.787}},"lxr_fc_rights":3.98},{"stockId":2341,"date":"2023-01-30T16:00:00.000Z","pb":1.976,"sp":3.92,"statistics":{"pb":{"q8v":2.025,"q5v":1.5615,"q2v":1.04,"cvpos":0.7701}},"lxr_fc_rights":3.92},{"stockId":2341,"date":"2023-01-29T16:00:00.000Z","pb":1.965,"sp":3.9,"statistics":{"pb":{"q8v":2.025,"q5v":1.5594,"q2v":1.04,"cvpos":0.767}},"lxr_fc_rights":3.9},{"stockId":2341,"date":"2023-01-19T16:00:00.000Z","pb":1.945,"sp":3.86,"statistics":{"pb":{"q8v":2.0242,"q5v":1.5463,"q2v":1.0447,"cvpos":0.7597}},"lxr_fc_rights":3.86},{"stockId":2341,"date":"2023-01-18T16:00:00.000Z","pb":1.905,"sp":3.78,"statistics":{"pb":{"q8v":2.0242,"q5v":1.5463,"q2v":1.0447,"cvpos":0.7372}},"lxr_fc_rights":3.78},{"stockId":2341,"date":"2023-01-17T16:00:00.000Z","pb":1.92,"sp":3.81,"statistics":{"pb":{"q8v":2.025,"q5v":1.5462,"q2v":1.04,"cvpos":0.7493}},"lxr_fc_rights":3.81},{"stockId":2341,"date":"2023-01-16T16:00:00.000Z","pb":1.839,"sp":3.65,"statistics":{"pb":{"q8v":2.025,"q5v":1.5329,"q2v":1.04,"cvpos":0.6925}},"lxr_fc_rights":3.65},{"stockId":2341,"date":"2023-01-15T16:00:00.000Z","pb":1.86,"sp":3.69,"statistics":{"pb":{"q8v":2.025,"q5v":1.5274,"q2v":1.04,"cvpos":0.7188}},"lxr_fc_rights":3.69},{"stockId":2341,"date":"2023-01-12T16:00:00.000Z","pb":1.824,"sp":3.62,"statistics":{"pb":{"q8v":2.0242,"q5v":1.5243,"q2v":1.0447,"cvpos":0.6685}},"lxr_fc_rights":3.62},{"stockId":2341,"date":"2023-01-11T16:00:00.000Z","pb":1.829,"sp":3.63,"statistics":{"pb":{"q8v":2.0242,"q5v":1.5243,"q2v":1.0447,"cvpos":0.6736}},"lxr_fc_rights":3.63},{"stockId":2341,"date":"2023-01-10T16:00:00.000Z","pb":1.829,"sp":3.63,"statistics":{"pb":{"q8v":2.025,"q5v":1.5243,"q2v":1.04,"cvpos":0.6745}},"lxr_fc_rights":3.63},{"stockId":2341,"date":"2023-01-09T16:00:00.000Z","pb":1.85,"sp":3.67,"statistics":{"pb":{"q8v":2.025,"q5v":1.5235,"q2v":1.04,"cvpos":0.7064}},"lxr_fc_rights":3.67},{"stockId":2341,"date":"2023-01-08T16:00:00.000Z","pb":1.855,"sp":3.68,"statistics":{"pb":{"q8v":2.025,"q5v":1.5235,"q2v":1.04,"cvpos":0.7133}},"lxr_fc_rights":3.68},{"stockId":2341,"date":"2023-01-05T16:00:00.000Z","pb":1.839,"sp":3.65,"statistics":{"pb":{"q8v":2.0242,"q5v":1.519,"q2v":1.0447,"cvpos":0.6989}},"lxr_fc_rights":3.65},{"stockId":2341,"date":"2023-01-04T16:00:00.000Z","pb":1.839,"sp":3.65,"statistics":{"pb":{"q8v":2.0242,"q5v":1.5168,"q2v":1.0447,"cvpos":0.6999}},"lxr_fc_rights":3.65},{"stockId":2341,"date":"2023-01-03T16:00:00.000Z","pb":1.839,"sp":3.65,"statistics":{"pb":{"q8v":2.025,"q5v":1.5145,"q2v":1.04,"cvpos":0.7008}},"lxr_fc_rights":3.65},{"stockId":2341,"date":"2023-01-02T16:00:00.000Z","pb":1.829,"sp":3.63,"statistics":{"pb":{"q8v":2.025,"q5v":1.5096,"q2v":1.04,"cvpos":0.6828}},"lxr_fc_rights":3.63},{"stockId":2341,"date":"2022-12-29T16:00:00.000Z","pb":1.759,"sp":3.49,"statistics":{"pb":{"q8v":2.0242,"q5v":1.5078,"q2v":1.0447,"cvpos":0.6409}},"lxr_fc_rights":3.49},{"stockId":2341,"date":"2022-12-28T16:00:00.000Z","pb":1.749,"sp":3.47,"statistics":{"pb":{"q8v":2.0242,"q5v":1.5076,"q2v":1.0447,"cvpos":0.6307}},"lxr_fc_rights":3.47},{"stockId":2341,"date":"2022-12-27T16:00:00.000Z","pb":1.784,"sp":3.54,"statistics":{"pb":{"q8v":2.025,"q5v":1.5073,"q2v":1.04,"cvpos":0.6565}},"lxr_fc_rights":3.54},{"stockId":2341,"date":"2022-12-26T16:00:00.000Z","pb":1.829,"sp":3.63,"statistics":{"pb":{"q8v":2.025,"q5v":1.5054,"q2v":1.04,"cvpos":0.6842}},"lxr_fc_rights":3.63},{"stockId":2341,"date":"2022-12-25T16:00:00.000Z","pb":1.829,"sp":3.63,"statistics":{"pb":{"q8v":2.025,"q5v":1.5022,"q2v":1.04,"cvpos":0.6856}},"lxr_fc_rights":3.63},{"stockId":2341,"date":"2022-12-22T16:00:00.000Z","pb":1.784,"sp":3.54,"statistics":{"pb":{"q8v":2.0242,"q5v":1.493,"q2v":1.0447,"cvpos":0.6616}},"lxr_fc_rights":3.54},{"stockId":2341,"date":"2022-12-21T16:00:00.000Z","pb":1.799,"sp":3.57,"statistics":{"pb":{"q8v":2.0242,"q5v":1.4915,"q2v":1.0447,"cvpos":0.668}},"lxr_fc_rights":3.57},{"stockId":2341,"date":"2022-12-20T16:00:00.000Z","pb":1.85,"sp":3.67,"statistics":{"pb":{"q8v":2.025,"q5v":1.49,"q2v":1.04,"cvpos":0.7091}},"lxr_fc_rights":3.67},{"stockId":2341,"date":"2022-12-19T16:00:00.000Z","pb":1.89,"sp":3.75,"statistics":{"pb":{"q8v":2.025,"q5v":1.4897,"q2v":1.04,"cvpos":0.7327}},"lxr_fc_rights":3.75},{"stockId":2341,"date":"2022-12-18T16:00:00.000Z","pb":1.845,"sp":3.66,"statistics":{"pb":{"q8v":2.025,"q5v":1.4865,"q2v":1.04,"cvpos":0.7091}},"lxr_fc_rights":3.66},{"stockId":2341,"date":"2022-12-15T16:00:00.000Z","pb":1.89,"sp":3.75,"statistics":{"pb":{"q8v":2.0242,"q5v":1.4721,"q2v":1.0447,"cvpos":0.7348}},"lxr_fc_rights":3.75},{"stockId":2341,"date":"2022-12-14T16:00:00.000Z","pb":1.935,"sp":3.84,"statistics":{"pb":{"q8v":2.0242,"q5v":1.4714,"q2v":1.0447,"cvpos":0.7552}},"lxr_fc_rights":3.84},{"stockId":2341,"date":"2022-12-13T16:00:00.000Z","pb":1.92,"sp":3.81,"statistics":{"pb":{"q8v":2.025,"q5v":1.4707,"q2v":1.04,"cvpos":0.7521}},"lxr_fc_rights":3.81},{"stockId":2341,"date":"2022-12-12T16:00:00.000Z","pb":1.945,"sp":3.86,"statistics":{"pb":{"q8v":2.025,"q5v":1.4591,"q2v":1.04,"cvpos":0.7604}},"lxr_fc_rights":3.86},{"stockId":2341,"date":"2022-12-11T16:00:00.000Z","pb":1.981,"sp":3.93,"statistics":{"pb":{"q8v":2.025,"q5v":1.4518,"q2v":1.04,"cvpos":0.7729}},"lxr_fc_rights":3.93},{"stockId":2341,"date":"2022-12-08T16:00:00.000Z","pb":1.976,"sp":3.92,"statistics":{"pb":{"q8v":2.0242,"q5v":1.4464,"q2v":1.0447,"cvpos":0.7735}},"lxr_fc_rights":3.92},{"stockId":2341,"date":"2022-12-07T16:00:00.000Z","pb":1.996,"sp":3.96,"statistics":{"pb":{"q8v":2.0242,"q5v":1.4459,"q2v":1.0447,"cvpos":0.7856}},"lxr_fc_rights":3.96},{"stockId":2341,"date":"2022-12-06T16:00:00.000Z","pb":2.006,"sp":3.98,"statistics":{"pb":{"q8v":2.025,"q5v":1.4453,"q2v":1.04,"cvpos":0.7881}},"lxr_fc_rights":3.98},{"stockId":2341,"date":"2022-12-05T16:00:00.000Z","pb":2.011,"sp":3.99,"statistics":{"pb":{"q8v":2.025,"q5v":1.4431,"q2v":1.04,"cvpos":0.7909}},"lxr_fc_rights":3.99},{"stockId":2341,"date":"2022-12-04T16:00:00.000Z","pb":2.041,"sp":4.05,"statistics":{"pb":{"q8v":2.025,"q5v":1.4408,"q2v":1.04,"cvpos":0.8241}},"lxr_fc_rights":4.05},{"stockId":2341,"date":"2022-12-01T16:00:00.000Z","pb":2.031,"sp":4.03,"statistics":{"pb":{"q8v":2.0219,"q5v":1.4408,"q2v":1.0447,"cvpos":0.8108}},"lxr_fc_rights":4.03},{"stockId":2341,"date":"2022-11-30T16:00:00.000Z","pb":1.991,"sp":3.95,"statistics":{"pb":{"q8v":2.0208,"q5v":1.4408,"q2v":1.0447,"cvpos":0.7884}},"lxr_fc_rights":3.95},{"stockId":2341,"date":"2022-11-29T16:00:00.000Z","pb":1.986,"sp":3.94,"statistics":{"pb":{"q8v":2.0219,"q5v":1.4408,"q2v":1.04,"cvpos":0.7853}},"lxr_fc_rights":3.94},{"stockId":2341,"date":"2022-11-28T16:00:00.000Z","pb":2.011,"sp":3.99,"statistics":{"pb":{"q8v":2.0219,"q5v":1.4392,"q2v":1.04,"cvpos":0.795}},"lxr_fc_rights":3.99},{"stockId":2341,"date":"2022-11-27T16:00:00.000Z","pb":1.955,"sp":3.88,"statistics":{"pb":{"q8v":2.0219,"q5v":1.4386,"q2v":1.04,"cvpos":0.777}},"lxr_fc_rights":3.88},{"stockId":2341,"date":"2022-11-24T16:00:00.000Z","pb":1.986,"sp":3.94,"statistics":{"pb":{"q8v":2.0208,"q5v":1.4341,"q2v":1.0447,"cvpos":0.7887}},"lxr_fc_rights":3.94},{"stockId":2341,"date":"2022-11-23T16:00:00.000Z","pb":2.036,"sp":4.04,"statistics":{"pb":{"q8v":2.0208,"q5v":1.4319,"q2v":1.0447,"cvpos":0.8147}},"lxr_fc_rights":4.04},{"stockId":2341,"date":"2022-11-22T16:00:00.000Z","pb":2.016,"sp":4,"statistics":{"pb":{"q8v":2.0208,"q5v":1.4297,"q2v":1.04,"cvpos":0.7978}},"lxr_fc_rights":4},{"stockId":2341,"date":"2022-11-21T16:00:00.000Z","pb":2.001,"sp":3.97,"statistics":{"pb":{"q8v":2.0208,"q5v":1.423,"q2v":1.04,"cvpos":0.7964}},"lxr_fc_rights":3.97},{"stockId":2341,"date":"2022-11-20T16:00:00.000Z","pb":2.036,"sp":4.04,"statistics":{"pb":{"q8v":2.0208,"q5v":1.4214,"q2v":1.04,"cvpos":0.8158}},"lxr_fc_rights":4.04},{"stockId":2341,"date":"2022-11-17T16:00:00.000Z","pb":2.026,"sp":4.02,"statistics":{"pb":{"q8v":2.0084,"q5v":1.4163,"q2v":1.0447,"cvpos":0.8094}},"lxr_fc_rights":4.02},{"stockId":2341,"date":"2022-11-16T16:00:00.000Z","pb":2.071,"sp":4.11,"statistics":{"pb":{"q8v":1.9935,"q5v":1.414,"q2v":1.0447,"cvpos":0.8423}},"lxr_fc_rights":4.11},{"stockId":2341,"date":"2022-11-15T16:00:00.000Z","pb":2.096,"sp":4.16,"statistics":{"pb":{"q8v":1.9935,"q5v":1.4118,"q2v":1.04,"cvpos":0.8643}},"lxr_fc_rights":4.16},{"stockId":2341,"date":"2022-11-14T16:00:00.000Z","pb":2.112,"sp":4.19,"statistics":{"pb":{"q8v":1.9931,"q5v":1.4073,"q2v":1.04,"cvpos":0.8809}},"lxr_fc_rights":4.19},{"stockId":2341,"date":"2022-11-13T16:00:00.000Z","pb":2.076,"sp":4.12,"statistics":{"pb":{"q8v":1.9856,"q5v":1.4051,"q2v":1.04,"cvpos":0.8518}},"lxr_fc_rights":4.12},{"stockId":2341,"date":"2022-11-10T16:00:00.000Z","pb":2.122,"sp":4.21,"statistics":{"pb":{"q8v":1.9809,"q5v":1.4026,"q2v":1.0447,"cvpos":0.8909}},"lxr_fc_rights":4.21},{"stockId":2341,"date":"2022-11-09T16:00:00.000Z","pb":2.152,"sp":4.27,"statistics":{"pb":{"q8v":1.9718,"q5v":1.4005,"q2v":1.0447,"cvpos":0.9046}},"lxr_fc_rights":4.27},{"stockId":2341,"date":"2022-11-08T16:00:00.000Z","pb":2.107,"sp":4.18,"statistics":{"pb":{"q8v":1.9718,"q5v":1.3984,"q2v":1.04,"cvpos":0.8837}},"lxr_fc_rights":4.18},{"stockId":2341,"date":"2022-11-07T16:00:00.000Z","pb":2.071,"sp":4.11,"statistics":{"pb":{"q8v":1.9715,"q5v":1.3966,"q2v":1.04,"cvpos":0.8518}},"lxr_fc_rights":4.11},{"stockId":2341,"date":"2022-11-06T16:00:00.000Z","pb":2.076,"sp":4.12,"statistics":{"pb":{"q8v":1.9652,"q5v":1.3951,"q2v":1.04,"cvpos":0.8573}},"lxr_fc_rights":4.12},{"stockId":2341,"date":"2022-11-03T16:00:00.000Z","pb":2.066,"sp":4.1,"statistics":{"pb":{"q8v":1.9618,"q5v":1.385,"q2v":1.0447,"cvpos":0.8481}},"lxr_fc_rights":4.1},{"stockId":2341,"date":"2022-11-02T16:00:00.000Z","pb":2.026,"sp":4.02,"statistics":{"pb":{"q8v":1.9453,"q5v":1.3841,"q2v":1.0447,"cvpos":0.8243}},"lxr_fc_rights":4.02},{"stockId":2341,"date":"2022-11-01T16:00:00.000Z","pb":2.041,"sp":4.05,"statistics":{"pb":{"q8v":1.9453,"q5v":1.3833,"q2v":1.04,"cvpos":0.8393}},"lxr_fc_rights":4.05},{"stockId":2341,"date":"2022-10-31T16:00:00.000Z","pb":1.986,"sp":3.94,"statistics":{"pb":{"q8v":1.9452,"q5v":1.3833,"q2v":1.04,"cvpos":0.813}},"lxr_fc_rights":3.94},{"stockId":2341,"date":"2022-10-30T16:00:00.000Z","pb":1.945,"sp":3.86,"statistics":{"pb":{"q8v":1.9437,"q5v":1.3783,"q2v":1.04,"cvpos":0.8033}},"lxr_fc_rights":3.86},{"stockId":2341,"date":"2022-10-27T16:00:00.000Z","pb":1.919,"sp":3.84,"statistics":{"pb":{"q8v":1.9305,"q5v":1.3766,"q2v":1.0447,"cvpos":0.797}},"lxr_fc_rights":3.84},{"stockId":2341,"date":"2022-10-26T16:00:00.000Z","pb":2.039,"sp":4.08,"statistics":{"pb":{"q8v":1.9305,"q5v":1.3764,"q2v":1.0447,"cvpos":0.8368}},"lxr_fc_rights":4.08},{"stockId":2341,"date":"2022-10-25T16:00:00.000Z","pb":2.069,"sp":4.14,"statistics":{"pb":{"q8v":1.9305,"q5v":1.3762,"q2v":1.04,"cvpos":0.8518}},"lxr_fc_rights":4.14},{"stockId":2341,"date":"2022-10-24T16:00:00.000Z","pb":2.024,"sp":4.05,"statistics":{"pb":{"q8v":1.9219,"q5v":1.376,"q2v":1.04,"cvpos":0.8255}},"lxr_fc_rights":4.05},{"stockId":2341,"date":"2022-10-23T16:00:00.000Z","pb":2.044,"sp":4.09,"statistics":{"pb":{"q8v":1.9179,"q5v":1.3738,"q2v":1.04,"cvpos":0.8435}},"lxr_fc_rights":4.09},{"stockId":2341,"date":"2022-10-20T16:00:00.000Z","pb":2.104,"sp":4.21,"statistics":{"pb":{"q8v":1.9153,"q5v":1.3733,"q2v":1.0447,"cvpos":0.8812}},"lxr_fc_rights":4.21},{"stockId":2341,"date":"2022-10-19T16:00:00.000Z","pb":2.114,"sp":4.23,"statistics":{"pb":{"q8v":1.9148,"q5v":1.3726,"q2v":1.0447,"cvpos":0.8893}},"lxr_fc_rights":4.23},{"stockId":2341,"date":"2022-10-18T16:00:00.000Z","pb":2.079,"sp":4.16,"statistics":{"pb":{"q8v":1.9148,"q5v":1.3718,"q2v":1.04,"cvpos":0.8643}},"lxr_fc_rights":4.16},{"stockId":2341,"date":"2022-10-17T16:00:00.000Z","pb":2.104,"sp":4.21,"statistics":{"pb":{"q8v":1.912,"q5v":1.37,"q2v":1.04,"cvpos":0.8837}},"lxr_fc_rights":4.21},{"stockId":2341,"date":"2022-10-16T16:00:00.000Z","pb":2.119,"sp":4.24,"statistics":{"pb":{"q8v":1.9085,"q5v":1.3673,"q2v":1.04,"cvpos":0.8906}},"lxr_fc_rights":4.24},{"stockId":2341,"date":"2022-10-13T16:00:00.000Z","pb":2.119,"sp":4.24,"statistics":{"pb":{"q8v":1.899,"q5v":1.3666,"q2v":1.0447,"cvpos":0.8923}},"lxr_fc_rights":4.24},{"stockId":2341,"date":"2022-10-12T16:00:00.000Z","pb":2.099,"sp":4.2,"statistics":{"pb":{"q8v":1.8927,"q5v":1.3666,"q2v":1.0447,"cvpos":0.8811}},"lxr_fc_rights":4.2},{"stockId":2341,"date":"2022-10-11T16:00:00.000Z","pb":2.069,"sp":4.14,"statistics":{"pb":{"q8v":1.8927,"q5v":1.3666,"q2v":1.04,"cvpos":0.8629}},"lxr_fc_rights":4.14},{"stockId":2341,"date":"2022-10-10T16:00:00.000Z","pb":1.984,"sp":3.97,"statistics":{"pb":{"q8v":1.892,"q5v":1.3666,"q2v":1.04,"cvpos":0.8296}},"lxr_fc_rights":3.97},{"stockId":2341,"date":"2022-10-09T16:00:00.000Z","pb":1.964,"sp":3.93,"statistics":{"pb":{"q8v":1.8859,"q5v":1.3633,"q2v":1.04,"cvpos":0.8241}},"lxr_fc_rights":3.93},{"stockId":2341,"date":"2022-09-29T16:00:00.000Z","pb":2.034,"sp":4.07,"statistics":{"pb":{"q8v":1.8698,"q5v":1.3605,"q2v":1.0447,"cvpos":0.8467}},"lxr_fc_rights":4.07},{"stockId":2341,"date":"2022-09-28T16:00:00.000Z","pb":2.039,"sp":4.08,"statistics":{"pb":{"q8v":1.8697,"q5v":1.3605,"q2v":1.0447,"cvpos":0.852}},"lxr_fc_rights":4.08},{"stockId":2341,"date":"2022-09-27T16:00:00.000Z","pb":2.074,"sp":4.15,"statistics":{"pb":{"q8v":1.8697,"q5v":1.3604,"q2v":1.04,"cvpos":0.867}},"lxr_fc_rights":4.15},{"stockId":2341,"date":"2022-09-26T16:00:00.000Z","pb":2.149,"sp":4.3,"statistics":{"pb":{"q8v":1.8675,"q5v":1.36,"q2v":1.04,"cvpos":0.9044}},"lxr_fc_rights":4.3},{"stockId":2341,"date":"2022-09-25T16:00:00.000Z","pb":2.104,"sp":4.21,"statistics":{"pb":{"q8v":1.8675,"q5v":1.36,"q2v":1.04,"cvpos":0.8892}},"lxr_fc_rights":4.21},{"stockId":2341,"date":"2022-09-22T16:00:00.000Z","pb":2.139,"sp":4.28,"statistics":{"pb":{"q8v":1.8653,"q5v":1.36,"q2v":1.0447,"cvpos":0.9006}},"lxr_fc_rights":4.28},{"stockId":2341,"date":"2022-09-21T16:00:00.000Z","pb":2.204,"sp":4.41,"statistics":{"pb":{"q8v":1.8602,"q5v":1.36,"q2v":1.0447,"cvpos":0.9267}},"lxr_fc_rights":4.41},{"stockId":2341,"date":"2022-09-20T16:00:00.000Z","pb":2.254,"sp":4.51,"statistics":{"pb":{"q8v":1.8602,"q5v":1.36,"q2v":1.04,"cvpos":0.9418}},"lxr_fc_rights":4.51},{"stockId":2341,"date":"2022-09-19T16:00:00.000Z","pb":2.229,"sp":4.46,"statistics":{"pb":{"q8v":1.8588,"q5v":1.36,"q2v":1.04,"cvpos":0.9349}},"lxr_fc_rights":4.46},{"stockId":2341,"date":"2022-09-18T16:00:00.000Z","pb":2.169,"sp":4.34,"statistics":{"pb":{"q8v":1.8588,"q5v":1.36,"q2v":1.04,"cvpos":0.9155}},"lxr_fc_rights":4.34},{"stockId":2341,"date":"2022-09-15T16:00:00.000Z","pb":2.219,"sp":4.44,"statistics":{"pb":{"q8v":1.8554,"q5v":1.36,"q2v":1.0447,"cvpos":0.9323}},"lxr_fc_rights":4.44},{"stockId":2341,"date":"2022-09-14T16:00:00.000Z","pb":2.274,"sp":4.55,"statistics":{"pb":{"q8v":1.8541,"q5v":1.36,"q2v":1.0447,"cvpos":0.9488}},"lxr_fc_rights":4.55},{"stockId":2341,"date":"2022-09-13T16:00:00.000Z","pb":2.409,"sp":4.82,"statistics":{"pb":{"q8v":1.8541,"q5v":1.36,"q2v":1.04,"cvpos":0.9778}},"lxr_fc_rights":4.82},{"stockId":2341,"date":"2022-09-12T16:00:00.000Z","pb":2.489,"sp":4.98,"statistics":{"pb":{"q8v":1.8521,"q5v":1.3591,"q2v":1.04,"cvpos":0.9834}},"lxr_fc_rights":4.98},{"stockId":2341,"date":"2022-09-08T16:00:00.000Z","pb":2.514,"sp":5.03,"statistics":{"pb":{"q8v":1.8488,"q5v":1.36,"q2v":1.0447,"cvpos":0.9848}},"lxr_fc_rights":5.03},{"stockId":2341,"date":"2022-09-07T16:00:00.000Z","pb":2.589,"sp":5.18,"statistics":{"pb":{"q8v":1.8421,"q5v":1.36,"q2v":1.0447,"cvpos":0.9903}},"lxr_fc_rights":5.18},{"stockId":2341,"date":"2022-09-06T16:00:00.000Z","pb":2.604,"sp":5.21,"statistics":{"pb":{"q8v":1.8421,"q5v":1.36,"q2v":1.04,"cvpos":0.9931}},"lxr_fc_rights":5.21},{"stockId":2341,"date":"2022-09-05T16:00:00.000Z","pb":2.619,"sp":5.24,"statistics":{"pb":{"q8v":1.8409,"q5v":1.3583,"q2v":1.04,"cvpos":0.9945}},"lxr_fc_rights":5.24},{"stockId":2341,"date":"2022-09-04T16:00:00.000Z","pb":2.534,"sp":5.07,"statistics":{"pb":{"q8v":1.8407,"q5v":1.3582,"q2v":1.04,"cvpos":0.9917}},"lxr_fc_rights":5.07},{"stockId":2341,"date":"2022-09-01T16:00:00.000Z","pb":2.519,"sp":5.04,"statistics":{"pb":{"q8v":1.8388,"q5v":1.3554,"q2v":1.0447,"cvpos":0.9917}},"lxr_fc_rights":5.04},{"stockId":2341,"date":"2022-08-31T16:00:00.000Z","pb":2.289,"sp":4.58,"statistics":{"pb":{"q8v":1.8388,"q5v":1.3548,"q2v":1.0447,"cvpos":0.9613}},"lxr_fc_rights":4.58},{"stockId":2341,"date":"2022-08-30T16:00:00.000Z","pb":2.334,"sp":4.67,"statistics":{"pb":{"q8v":1.8388,"q5v":1.3542,"q2v":1.04,"cvpos":0.9723}},"lxr_fc_rights":4.67},{"stockId":2341,"date":"2022-08-29T16:00:00.000Z","pb":2.404,"sp":4.81,"statistics":{"pb":{"q8v":1.8377,"q5v":1.3537,"q2v":1.04,"cvpos":0.9875}},"lxr_fc_rights":4.81},{"stockId":2341,"date":"2022-08-28T16:00:00.000Z","pb":2.464,"sp":4.92,"statistics":{"pb":{"q8v":1.8377,"q5v":1.3484,"q2v":1.04,"cvpos":0.9917}},"lxr_fc_rights":4.92},{"stockId":2341,"date":"2022-08-25T16:00:00.000Z","pb":2.429,"sp":4.85,"statistics":{"pb":{"q8v":1.8355,"q5v":1.3467,"q2v":1.0447,"cvpos":0.9903}},"lxr_fc_rights":4.85},{"stockId":2341,"date":"2022-08-24T16:00:00.000Z","pb":2.399,"sp":4.79,"statistics":{"pb":{"q8v":1.8329,"q5v":1.3467,"q2v":1.0447,"cvpos":0.9903}},"lxr_fc_rights":4.79},{"stockId":2341,"date":"2022-08-23T16:00:00.000Z","pb":2.619,"sp":5.23,"statistics":{"pb":{"q8v":1.8329,"q5v":1.3467,"q2v":1.04,"cvpos":0.9958}},"lxr_fc_rights":5.23},{"stockId":2341,"date":"2022-08-22T16:00:00.000Z","pb":2.794,"sp":5.58,"statistics":{"pb":{"q8v":1.8328,"q5v":1.3436,"q2v":1.04,"cvpos":0.9986}},"lxr_fc_rights":5.58},{"stockId":2341,"date":"2022-08-21T16:00:00.000Z","pb":2.699,"sp":5.39,"statistics":{"pb":{"q8v":1.8322,"q5v":1.3389,"q2v":1.04,"cvpos":0.9986}},"lxr_fc_rights":5.39},{"stockId":2341,"date":"2022-08-18T16:00:00.000Z","pb":2.854,"sp":5.7,"statistics":{"pb":{"q8v":1.8288,"q5v":1.3358,"q2v":1.0447,"cvpos":1}},"lxr_fc_rights":5.7},{"stockId":2341,"date":"2022-08-17T16:00:00.000Z","pb":2.594,"sp":5.18,"statistics":{"pb":{"q8v":1.8288,"q5v":1.3347,"q2v":1.0447,"cvpos":1}},"lxr_fc_rights":5.18},{"stockId":2341,"date":"2022-08-16T16:00:00.000Z","pb":2.359,"sp":4.71,"statistics":{"pb":{"q8v":1.8288,"q5v":1.3336,"q2v":1.04,"cvpos":0.9903}},"lxr_fc_rights":4.71},{"stockId":2341,"date":"2022-08-15T16:00:00.000Z","pb":2.339,"sp":4.67,"statistics":{"pb":{"q8v":1.8255,"q5v":1.3334,"q2v":1.04,"cvpos":0.9875}},"lxr_fc_rights":4.67},{"stockId":2341,"date":"2022-08-14T16:00:00.000Z","pb":2.274,"sp":4.54,"statistics":{"pb":{"q8v":1.8222,"q5v":1.3334,"q2v":1.04,"cvpos":0.9765}},"lxr_fc_rights":4.54},{"stockId":2341,"date":"2022-08-11T16:00:00.000Z","pb":2.309,"sp":4.61,"statistics":{"pb":{"q8v":1.8189,"q5v":1.3291,"q2v":1.04,"cvpos":0.9834}},"lxr_fc_rights":4.61},{"stockId":2341,"date":"2022-08-10T16:00:00.000Z","pb":2.314,"sp":4.62,"statistics":{"pb":{"q8v":1.8172,"q5v":1.3291,"q2v":1.04,"cvpos":0.9848}},"lxr_fc_rights":4.62},{"stockId":2341,"date":"2022-08-09T16:00:00.000Z","pb":2.103,"sp":4.2,"statistics":{"pb":{"q8v":1.8172,"q5v":1.329,"q2v":1.0387,"cvpos":0.9294}},"lxr_fc_rights":4.2},{"stockId":2341,"date":"2022-08-08T16:00:00.000Z","pb":2.113,"sp":4.22,"statistics":{"pb":{"q8v":1.8155,"q5v":1.3247,"q2v":1.0379,"cvpos":0.9335}},"lxr_fc_rights":4.22},{"stockId":2341,"date":"2022-08-07T16:00:00.000Z","pb":2.113,"sp":4.22,"statistics":{"pb":{"q8v":1.812,"q5v":1.3224,"q2v":1.0379,"cvpos":0.9349}},"lxr_fc_rights":4.22},{"stockId":2341,"date":"2022-08-04T16:00:00.000Z","pb":2.078,"sp":4.15,"statistics":{"pb":{"q8v":1.8055,"q5v":1.3221,"q2v":1.0387,"cvpos":0.9185}},"lxr_fc_rights":4.15},{"stockId":2341,"date":"2022-08-03T16:00:00.000Z","pb":2.068,"sp":4.13,"statistics":{"pb":{"q8v":1.8046,"q5v":1.3212,"q2v":1.0387,"cvpos":0.9142}},"lxr_fc_rights":4.13},{"stockId":2341,"date":"2022-08-02T16:00:00.000Z","pb":2.038,"sp":4.07,"statistics":{"pb":{"q8v":1.8046,"q5v":1.3202,"q2v":1.0379,"cvpos":0.9058}},"lxr_fc_rights":4.07},{"stockId":2341,"date":"2022-08-01T16:00:00.000Z","pb":2.073,"sp":4.14,"statistics":{"pb":{"q8v":1.8046,"q5v":1.3177,"q2v":1.0379,"cvpos":0.9169}},"lxr_fc_rights":4.14},{"stockId":2341,"date":"2022-07-31T16:00:00.000Z","pb":2.178,"sp":4.35,"statistics":{"pb":{"q8v":1.7956,"q5v":1.3157,"q2v":1.0379,"cvpos":0.9543}},"lxr_fc_rights":4.35},{"stockId":2341,"date":"2022-07-28T16:00:00.000Z","pb":2.183,"sp":4.36,"statistics":{"pb":{"q8v":1.7951,"q5v":1.3134,"q2v":1.0387,"cvpos":0.9586}},"lxr_fc_rights":4.36},{"stockId":2341,"date":"2022-07-27T16:00:00.000Z","pb":2.198,"sp":4.39,"statistics":{"pb":{"q8v":1.7889,"q5v":1.3132,"q2v":1.0387,"cvpos":0.9627}},"lxr_fc_rights":4.39},{"stockId":2341,"date":"2022-07-26T16:00:00.000Z","pb":2.243,"sp":4.48,"statistics":{"pb":{"q8v":1.7889,"q5v":1.313,"q2v":1.0379,"cvpos":0.9737}},"lxr_fc_rights":4.48},{"stockId":2341,"date":"2022-07-25T16:00:00.000Z","pb":2.243,"sp":4.48,"statistics":{"pb":{"q8v":1.7826,"q5v":1.313,"q2v":1.0379,"cvpos":0.9751}},"lxr_fc_rights":4.48},{"stockId":2341,"date":"2022-07-24T16:00:00.000Z","pb":2.173,"sp":4.34,"statistics":{"pb":{"q8v":1.7823,"q5v":1.3113,"q2v":1.0379,"cvpos":0.9598}},"lxr_fc_rights":4.34},{"stockId":2341,"date":"2022-07-21T16:00:00.000Z","pb":2.263,"sp":4.52,"statistics":{"pb":{"q8v":1.7781,"q5v":1.3101,"q2v":1.0387,"cvpos":0.9779}},"lxr_fc_rights":4.52},{"stockId":2341,"date":"2022-07-20T16:00:00.000Z","pb":2.339,"sp":4.67,"statistics":{"pb":{"q8v":1.7723,"q5v":1.308,"q2v":1.0387,"cvpos":0.9889}},"lxr_fc_rights":4.67},{"stockId":2341,"date":"2022-07-19T16:00:00.000Z","pb":2.238,"sp":4.47,"statistics":{"pb":{"q8v":1.7723,"q5v":1.3059,"q2v":1.0379,"cvpos":0.9778}},"lxr_fc_rights":4.47},{"stockId":2341,"date":"2022-07-18T16:00:00.000Z","pb":2.153,"sp":4.3,"statistics":{"pb":{"q8v":1.7702,"q5v":1.3046,"q2v":1.0379,"cvpos":0.9598}},"lxr_fc_rights":4.3},{"stockId":2341,"date":"2022-07-17T16:00:00.000Z","pb":2.103,"sp":4.2,"statistics":{"pb":{"q8v":1.769,"q5v":1.3046,"q2v":1.0379,"cvpos":0.9474}},"lxr_fc_rights":4.2},{"stockId":2341,"date":"2022-07-14T16:00:00.000Z","pb":2.078,"sp":4.15,"statistics":{"pb":{"q8v":1.7638,"q5v":1.3008,"q2v":1.0387,"cvpos":0.9351}},"lxr_fc_rights":4.15},{"stockId":2341,"date":"2022-07-13T16:00:00.000Z","pb":2.143,"sp":4.28,"statistics":{"pb":{"q8v":1.7606,"q5v":1.3004,"q2v":1.0387,"cvpos":0.9585}},"lxr_fc_rights":4.28},{"stockId":2341,"date":"2022-07-12T16:00:00.000Z","pb":2.153,"sp":4.3,"statistics":{"pb":{"q8v":1.7606,"q5v":1.3001,"q2v":1.0379,"cvpos":0.9612}},"lxr_fc_rights":4.3},{"stockId":2341,"date":"2022-07-11T16:00:00.000Z","pb":2.138,"sp":4.27,"statistics":{"pb":{"q8v":1.759,"q5v":1.2965,"q2v":1.0379,"cvpos":0.9584}},"lxr_fc_rights":4.27},{"stockId":2341,"date":"2022-07-10T16:00:00.000Z","pb":2.198,"sp":4.39,"statistics":{"pb":{"q8v":1.7573,"q5v":1.2956,"q2v":1.0379,"cvpos":0.9709}},"lxr_fc_rights":4.39},{"stockId":2341,"date":"2022-07-07T16:00:00.000Z","pb":2.223,"sp":4.44,"statistics":{"pb":{"q8v":1.7557,"q5v":1.2927,"q2v":1.0387,"cvpos":0.9751}},"lxr_fc_rights":4.44},{"stockId":2341,"date":"2022-07-06T16:00:00.000Z","pb":2.269,"sp":4.53,"statistics":{"pb":{"q8v":1.7557,"q5v":1.2923,"q2v":1.0387,"cvpos":0.9806}},"lxr_fc_rights":4.53},{"stockId":2341,"date":"2022-07-05T16:00:00.000Z","pb":2.178,"sp":4.35,"statistics":{"pb":{"q8v":1.7557,"q5v":1.2918,"q2v":1.0379,"cvpos":0.9695}},"lxr_fc_rights":4.35},{"stockId":2341,"date":"2022-07-04T16:00:00.000Z","pb":2.198,"sp":4.39,"statistics":{"pb":{"q8v":1.7523,"q5v":1.2912,"q2v":1.0379,"cvpos":0.9751}},"lxr_fc_rights":4.39},{"stockId":2341,"date":"2022-07-03T16:00:00.000Z","pb":2.223,"sp":4.44,"statistics":{"pb":{"q8v":1.7509,"q5v":1.2912,"q2v":1.0379,"cvpos":0.9778}},"lxr_fc_rights":4.44},{"stockId":2341,"date":"2022-06-30T16:00:00.000Z","pb":2.243,"sp":4.48,"statistics":{"pb":{"q8v":1.7445,"q5v":1.2902,"q2v":1.0387,"cvpos":0.9807}},"lxr_fc_rights":4.48},{"stockId":2341,"date":"2022-06-29T16:00:00.000Z","pb":2.274,"sp":4.54,"statistics":{"pb":{"q8v":1.7424,"q5v":1.2898,"q2v":1.0387,"cvpos":0.982}},"lxr_fc_rights":4.54},{"stockId":2341,"date":"2022-06-28T16:00:00.000Z","pb":2.304,"sp":4.6,"statistics":{"pb":{"q8v":1.7424,"q5v":1.2894,"q2v":1.0379,"cvpos":0.9848}},"lxr_fc_rights":4.6},{"stockId":2341,"date":"2022-06-27T16:00:00.000Z","pb":2.379,"sp":4.75,"statistics":{"pb":{"q8v":1.7381,"q5v":1.2894,"q2v":1.0379,"cvpos":0.9931}},"lxr_fc_rights":4.75},{"stockId":2341,"date":"2022-06-26T16:00:00.000Z","pb":2.324,"sp":4.64,"statistics":{"pb":{"q8v":1.7357,"q5v":1.2894,"q2v":1.0379,"cvpos":0.9903}},"lxr_fc_rights":4.64},{"stockId":2341,"date":"2022-06-23T16:00:00.000Z","pb":2.384,"sp":4.76,"statistics":{"pb":{"q8v":1.7224,"q5v":1.2894,"q2v":1.0387,"cvpos":0.9959}},"lxr_fc_rights":4.76},{"stockId":2341,"date":"2022-06-22T16:00:00.000Z","pb":2.304,"sp":4.6,"statistics":{"pb":{"q8v":1.7178,"q5v":1.2894,"q2v":1.0387,"cvpos":0.9903}},"lxr_fc_rights":4.6},{"stockId":2341,"date":"2022-06-21T16:00:00.000Z","pb":2.299,"sp":4.59,"statistics":{"pb":{"q8v":1.7178,"q5v":1.2894,"q2v":1.0379,"cvpos":0.9903}},"lxr_fc_rights":4.59},{"stockId":2341,"date":"2022-06-20T16:00:00.000Z","pb":2.344,"sp":4.68,"statistics":{"pb":{"q8v":1.7124,"q5v":1.2894,"q2v":1.0379,"cvpos":0.9931}},"lxr_fc_rights":4.68},{"stockId":2341,"date":"2022-06-19T16:00:00.000Z","pb":2.379,"sp":4.75,"statistics":{"pb":{"q8v":1.7058,"q5v":1.2894,"q2v":1.0379,"cvpos":0.9958}},"lxr_fc_rights":4.75},{"stockId":2341,"date":"2022-06-16T16:00:00.000Z","pb":2.364,"sp":4.72,"statistics":{"pb":{"q8v":1.6995,"q5v":1.2894,"q2v":1.0387,"cvpos":0.9959}},"lxr_fc_rights":4.72},{"stockId":2341,"date":"2022-06-15T16:00:00.000Z","pb":2.384,"sp":4.76,"statistics":{"pb":{"q8v":1.6995,"q5v":1.2894,"q2v":1.0387,"cvpos":0.9972}},"lxr_fc_rights":4.76},{"stockId":2341,"date":"2022-06-14T16:00:00.000Z","pb":2.454,"sp":4.9,"statistics":{"pb":{"q8v":1.6995,"q5v":1.2894,"q2v":1.0379,"cvpos":0.9986}},"lxr_fc_rights":4.9},{"stockId":2341,"date":"2022-06-13T16:00:00.000Z","pb":2.544,"sp":5.08,"statistics":{"pb":{"q8v":1.6991,"q5v":1.2894,"q2v":1.0379,"cvpos":1}},"lxr_fc_rights":5.08},{"stockId":2341,"date":"2022-06-12T16:00:00.000Z","pb":2.314,"sp":4.62,"statistics":{"pb":{"q8v":1.6958,"q5v":1.2894,"q2v":1.0379,"cvpos":1}},"lxr_fc_rights":4.62},{"stockId":2341,"date":"2022-06-09T16:00:00.000Z","pb":2.103,"sp":4.2,"statistics":{"pb":{"q8v":1.6958,"q5v":1.2894,"q2v":1.0387,"cvpos":0.982}},"lxr_fc_rights":4.2},{"stockId":2341,"date":"2022-06-08T16:00:00.000Z","pb":2.068,"sp":4.13,"statistics":{"pb":{"q8v":1.6955,"q5v":1.2894,"q2v":1.0387,"cvpos":0.9682}},"lxr_fc_rights":4.13},{"stockId":2341,"date":"2022-06-07T16:00:00.000Z","pb":2.083,"sp":4.16,"statistics":{"pb":{"q8v":1.6955,"q5v":1.2894,"q2v":1.0379,"cvpos":0.9723}},"lxr_fc_rights":4.16},{"stockId":2341,"date":"2022-06-06T16:00:00.000Z","pb":2.113,"sp":4.22,"statistics":{"pb":{"q8v":1.6932,"q5v":1.2892,"q2v":1.0379,"cvpos":0.9834}},"lxr_fc_rights":4.22},{"stockId":2341,"date":"2022-06-05T16:00:00.000Z","pb":2.058,"sp":4.11,"statistics":{"pb":{"q8v":1.6931,"q5v":1.2892,"q2v":1.0379,"cvpos":0.9667}},"lxr_fc_rights":4.11},{"stockId":2341,"date":"2022-06-01T16:00:00.000Z","pb":2.073,"sp":4.14,"statistics":{"pb":{"q8v":1.6912,"q5v":1.2894,"q2v":1.0387,"cvpos":0.9723}},"lxr_fc_rights":4.14},{"stockId":2341,"date":"2022-05-31T16:00:00.000Z","pb":2.193,"sp":4.38,"statistics":{"pb":{"q8v":1.6912,"q5v":1.2894,"q2v":1.0379,"cvpos":0.9958}},"lxr_fc_rights":4.38},{"stockId":2341,"date":"2022-05-30T16:00:00.000Z","pb":1.993,"sp":3.98,"statistics":{"pb":{"q8v":1.6892,"q5v":1.2894,"q2v":1.0379,"cvpos":0.9501}},"lxr_fc_rights":3.98},{"stockId":2341,"date":"2022-05-29T16:00:00.000Z","pb":2.018,"sp":4.03,"statistics":{"pb":{"q8v":1.6892,"q5v":1.2894,"q2v":1.0379,"cvpos":0.9543}},"lxr_fc_rights":4.03},{"stockId":2341,"date":"2022-05-19T16:00:00.000Z","pb":1.833,"sp":3.66,"statistics":{"pb":{"q8v":1.6931,"q5v":1.2912,"q2v":1.04,"cvpos":0.8861}},"lxr_fc_rights":3.66},{"stockId":2341,"date":"2022-05-18T16:00:00.000Z","pb":1.668,"sp":3.33,"statistics":{"pb":{"q8v":1.6925,"q5v":1.2912,"q2v":1.04,"cvpos":0.783}},"lxr_fc_rights":3.33},{"stockId":2341,"date":"2022-05-17T16:00:00.000Z","pb":1.668,"sp":3.33,"statistics":{"pb":{"q8v":1.6931,"q5v":1.2907,"q2v":1.0387,"cvpos":0.784}},"lxr_fc_rights":3.33},{"stockId":2341,"date":"2022-05-16T16:00:00.000Z","pb":1.628,"sp":3.25,"statistics":{"pb":{"q8v":1.6932,"q5v":1.2907,"q2v":1.0387,"cvpos":0.7538}},"lxr_fc_rights":3.25},{"stockId":2341,"date":"2022-05-15T16:00:00.000Z","pb":1.653,"sp":3.3,"statistics":{"pb":{"q8v":1.6955,"q5v":1.2907,"q2v":1.0387,"cvpos":0.773}},"lxr_fc_rights":3.3},{"stockId":2341,"date":"2022-05-12T16:00:00.000Z","pb":1.668,"sp":3.33,"statistics":{"pb":{"q8v":1.6991,"q5v":1.2912,"q2v":1.04,"cvpos":0.7791}},"lxr_fc_rights":3.33},{"stockId":2341,"date":"2022-05-11T16:00:00.000Z","pb":1.653,"sp":3.3,"statistics":{"pb":{"q8v":1.6991,"q5v":1.2912,"q2v":1.04,"cvpos":0.772}},"lxr_fc_rights":3.3},{"stockId":2341,"date":"2022-05-10T16:00:00.000Z","pb":1.617,"sp":3.23,"statistics":{"pb":{"q8v":1.6993,"q5v":1.2907,"q2v":1.0387,"cvpos":0.7469}},"lxr_fc_rights":3.23},{"stockId":2341,"date":"2022-05-09T16:00:00.000Z","pb":1.633,"sp":3.26,"statistics":{"pb":{"q8v":1.6995,"q5v":1.2907,"q2v":1.0387,"cvpos":0.7552}},"lxr_fc_rights":3.26},{"stockId":2341,"date":"2022-05-08T16:00:00.000Z","pb":1.633,"sp":3.26,"statistics":{"pb":{"q8v":1.6995,"q5v":1.2907,"q2v":1.0387,"cvpos":0.7552}},"lxr_fc_rights":3.26},{"stockId":2341,"date":"2022-05-05T16:00:00.000Z","pb":1.602,"sp":3.2,"statistics":{"pb":{"q8v":1.7027,"q5v":1.2912,"q2v":1.04,"cvpos":0.738}},"lxr_fc_rights":3.2},{"stockId":2341,"date":"2022-05-04T16:00:00.000Z","pb":1.597,"sp":3.19,"statistics":{"pb":{"q8v":1.7027,"q5v":1.2912,"q2v":1.04,"cvpos":0.7349}},"lxr_fc_rights":3.19},{"stockId":2341,"date":"2022-04-28T16:00:00.000Z","pb":1.557,"sp":3.11,"statistics":{"pb":{"q8v":1.7058,"q5v":1.2912,"q2v":1.04,"cvpos":0.6968}},"lxr_fc_rights":3.11},{"stockId":2341,"date":"2022-04-27T16:00:00.000Z","pb":1.507,"sp":3.01,"statistics":{"pb":{"q8v":1.7058,"q5v":1.2912,"q2v":1.04,"cvpos":0.6703}},"lxr_fc_rights":3.01},{"stockId":2341,"date":"2022-04-26T16:00:00.000Z","pb":1.024,"sp":3.08,"statistics":{"pb":{"q8v":1.7124,"q5v":1.2907,"q2v":1.0387,"cvpos":0.1884}},"lxr_fc_rights":3.08},{"stockId":2341,"date":"2022-04-25T16:00:00.000Z","pb":0.978,"sp":2.94,"statistics":{"pb":{"q8v":1.7172,"q5v":1.2912,"q2v":1.04,"cvpos":0.1568}},"lxr_fc_rights":2.94},{"stockId":2341,"date":"2022-04-24T16:00:00.000Z","pb":1.014,"sp":3.05,"statistics":{"pb":{"q8v":1.7178,"q5v":1.2915,"q2v":1.0447,"cvpos":0.1829}},"lxr_fc_rights":3.05},{"stockId":2341,"date":"2022-04-21T16:00:00.000Z","pb":1.117,"sp":3.36,"statistics":{"pb":{"q8v":1.7239,"q5v":1.2931,"q2v":1.0481,"cvpos":0.2414}},"lxr_fc_rights":3.36},{"stockId":2341,"date":"2022-04-20T16:00:00.000Z","pb":1.121,"sp":3.37,"statistics":{"pb":{"q8v":1.7239,"q5v":1.2934,"q2v":1.0481,"cvpos":0.2418}},"lxr_fc_rights":3.37},{"stockId":2341,"date":"2022-04-19T16:00:00.000Z","pb":1.187,"sp":3.57,"statistics":{"pb":{"q8v":1.7261,"q5v":1.2945,"q2v":1.0469,"cvpos":0.304}},"lxr_fc_rights":3.57},{"stockId":2341,"date":"2022-04-18T16:00:00.000Z","pb":1.204,"sp":3.62,"statistics":{"pb":{"q8v":1.7349,"q5v":1.2961,"q2v":1.0469,"cvpos":0.3356}},"lxr_fc_rights":3.62},{"stockId":2341,"date":"2022-04-17T16:00:00.000Z","pb":1.214,"sp":3.65,"statistics":{"pb":{"q8v":1.7357,"q5v":1.2983,"q2v":1.0469,"cvpos":0.3728}},"lxr_fc_rights":3.65},{"stockId":2341,"date":"2022-04-14T16:00:00.000Z","pb":1.217,"sp":3.66,"statistics":{"pb":{"q8v":1.7417,"q5v":1.301,"q2v":1.0481,"cvpos":0.3786}},"lxr_fc_rights":3.66},{"stockId":2341,"date":"2022-04-13T16:00:00.000Z","pb":1.224,"sp":3.68,"statistics":{"pb":{"q8v":1.7417,"q5v":1.3012,"q2v":1.0481,"cvpos":0.386}},"lxr_fc_rights":3.68},{"stockId":2341,"date":"2022-04-12T16:00:00.000Z","pb":1.214,"sp":3.65,"statistics":{"pb":{"q8v":1.7424,"q5v":1.3026,"q2v":1.0469,"cvpos":0.3728}},"lxr_fc_rights":3.65},{"stockId":2341,"date":"2022-04-11T16:00:00.000Z","pb":1.267,"sp":3.81,"statistics":{"pb":{"q8v":1.7445,"q5v":1.3041,"q2v":1.0469,"cvpos":0.4512}},"lxr_fc_rights":3.81},{"stockId":2341,"date":"2022-04-10T16:00:00.000Z","pb":1.237,"sp":3.72,"statistics":{"pb":{"q8v":1.7484,"q5v":1.3043,"q2v":1.0469,"cvpos":0.4099}},"lxr_fc_rights":3.72},{"stockId":2341,"date":"2022-04-07T16:00:00.000Z","pb":1.29,"sp":3.88,"statistics":{"pb":{"q8v":1.749,"q5v":1.3052,"q2v":1.0481,"cvpos":0.4801}},"lxr_fc_rights":3.88},{"stockId":2341,"date":"2022-04-06T16:00:00.000Z","pb":1.313,"sp":3.95,"statistics":{"pb":{"q8v":1.749,"q5v":1.3059,"q2v":1.0481,"cvpos":0.5082}},"lxr_fc_rights":3.95},{"stockId":2341,"date":"2022-04-05T16:00:00.000Z","pb":1.36,"sp":4.09,"statistics":{"pb":{"q8v":1.7509,"q5v":1.3052,"q2v":1.0469,"cvpos":0.5475}},"lxr_fc_rights":4.09},{"stockId":2341,"date":"2022-03-31T16:00:00.000Z","pb":1.333,"sp":4.01,"statistics":{"pb":{"q8v":1.7551,"q5v":1.3101,"q2v":1.0481,"cvpos":0.5219}},"lxr_fc_rights":4.01},{"stockId":2341,"date":"2022-03-30T16:00:00.000Z","pb":1.337,"sp":4.02,"statistics":{"pb":{"q8v":1.7551,"q5v":1.308,"q2v":1.0481,"cvpos":0.5267}},"lxr_fc_rights":4.02},{"stockId":2341,"date":"2022-03-29T16:00:00.000Z","pb":1.36,"sp":4.09,"statistics":{"pb":{"q8v":1.7551,"q5v":1.3059,"q2v":1.0481,"cvpos":0.544}},"lxr_fc_rights":4.09},{"stockId":2341,"date":"2022-03-28T16:00:00.000Z","pb":1.333,"sp":4.01,"statistics":{"pb":{"q8v":1.7557,"q5v":1.3059,"q2v":1.0481,"cvpos":0.5234}},"lxr_fc_rights":4.01},{"stockId":2341,"date":"2022-03-27T16:00:00.000Z","pb":1.363,"sp":4.1,"statistics":{"pb":{"q8v":1.7557,"q5v":1.3059,"q2v":1.0481,"cvpos":0.5467}},"lxr_fc_rights":4.1},{"stockId":2341,"date":"2022-03-24T16:00:00.000Z","pb":1.377,"sp":4.14,"statistics":{"pb":{"q8v":1.7574,"q5v":1.3101,"q2v":1.0481,"cvpos":0.563}},"lxr_fc_rights":4.14},{"stockId":2341,"date":"2022-03-23T16:00:00.000Z","pb":1.347,"sp":4.05,"statistics":{"pb":{"q8v":1.7574,"q5v":1.308,"q2v":1.0481,"cvpos":0.5281}},"lxr_fc_rights":4.05},{"stockId":2341,"date":"2022-03-22T16:00:00.000Z","pb":1.367,"sp":4.11,"statistics":{"pb":{"q8v":1.7574,"q5v":1.3059,"q2v":1.0481,"cvpos":0.5453}},"lxr_fc_rights":4.11},{"stockId":2341,"date":"2022-03-21T16:00:00.000Z","pb":1.367,"sp":4.11,"statistics":{"pb":{"q8v":1.759,"q5v":1.3059,"q2v":1.0481,"cvpos":0.5453}},"lxr_fc_rights":4.11},{"stockId":2341,"date":"2022-03-20T16:00:00.000Z","pb":1.39,"sp":4.18,"statistics":{"pb":{"q8v":1.7606,"q5v":1.3059,"q2v":1.0481,"cvpos":0.5728}},"lxr_fc_rights":4.18},{"stockId":2341,"date":"2022-03-17T16:00:00.000Z","pb":1.373,"sp":4.13,"statistics":{"pb":{"q8v":1.769,"q5v":1.3101,"q2v":1.0481,"cvpos":0.5534}},"lxr_fc_rights":4.13},{"stockId":2341,"date":"2022-03-16T16:00:00.000Z","pb":1.347,"sp":4.05,"statistics":{"pb":{"q8v":1.769,"q5v":1.308,"q2v":1.0481,"cvpos":0.5281}},"lxr_fc_rights":4.05},{"stockId":2341,"date":"2022-03-15T16:00:00.000Z","pb":1.31,"sp":3.94,"statistics":{"pb":{"q8v":1.769,"q5v":1.3059,"q2v":1.0481,"cvpos":0.5014}},"lxr_fc_rights":3.94},{"stockId":2341,"date":"2022-03-14T16:00:00.000Z","pb":1.28,"sp":3.85,"statistics":{"pb":{"q8v":1.7702,"q5v":1.3059,"q2v":1.0481,"cvpos":0.4643}},"lxr_fc_rights":3.85},{"stockId":2341,"date":"2022-03-13T16:00:00.000Z","pb":1.357,"sp":4.08,"statistics":{"pb":{"q8v":1.7723,"q5v":1.3108,"q2v":1.0481,"cvpos":0.533}},"lxr_fc_rights":4.08},{"stockId":2341,"date":"2022-03-10T16:00:00.000Z","pb":1.397,"sp":4.2,"statistics":{"pb":{"q8v":1.7823,"q5v":1.3113,"q2v":1.0481,"cvpos":0.5658}},"lxr_fc_rights":4.2},{"stockId":2341,"date":"2022-03-09T16:00:00.000Z","pb":1.383,"sp":4.16,"statistics":{"pb":{"q8v":1.7823,"q5v":1.311,"q2v":1.0481,"cvpos":0.5569}},"lxr_fc_rights":4.16},{"stockId":2341,"date":"2022-03-08T16:00:00.000Z","pb":1.367,"sp":4.11,"statistics":{"pb":{"q8v":1.7823,"q5v":1.3108,"q2v":1.0481,"cvpos":0.5398}},"lxr_fc_rights":4.11},{"stockId":2341,"date":"2022-03-07T16:00:00.000Z","pb":1.383,"sp":4.16,"statistics":{"pb":{"q8v":1.7826,"q5v":1.3108,"q2v":1.0481,"cvpos":0.5563}},"lxr_fc_rights":4.16},{"stockId":2341,"date":"2022-03-06T16:00:00.000Z","pb":1.42,"sp":4.27,"statistics":{"pb":{"q8v":1.7886,"q5v":1.3108,"q2v":1.0481,"cvpos":0.5755}},"lxr_fc_rights":4.27},{"stockId":2341,"date":"2022-03-03T16:00:00.000Z","pb":1.446,"sp":4.35,"statistics":{"pb":{"q8v":1.7956,"q5v":1.3113,"q2v":1.0481,"cvpos":0.5973}},"lxr_fc_rights":4.35},{"stockId":2341,"date":"2022-03-02T16:00:00.000Z","pb":1.49,"sp":4.48,"statistics":{"pb":{"q8v":1.7956,"q5v":1.311,"q2v":1.0481,"cvpos":0.6104}},"lxr_fc_rights":4.48},{"stockId":2341,"date":"2022-03-01T16:00:00.000Z","pb":1.493,"sp":4.49,"statistics":{"pb":{"q8v":1.7956,"q5v":1.3108,"q2v":1.0481,"cvpos":0.6126}},"lxr_fc_rights":4.49},{"stockId":2341,"date":"2022-02-28T16:00:00.000Z","pb":1.51,"sp":4.54,"statistics":{"pb":{"q8v":1.7956,"q5v":1.3108,"q2v":1.0481,"cvpos":0.6181}},"lxr_fc_rights":4.54},{"stockId":2341,"date":"2022-02-27T16:00:00.000Z","pb":1.51,"sp":4.54,"statistics":{"pb":{"q8v":1.802,"q5v":1.3108,"q2v":1.0481,"cvpos":0.6181}},"lxr_fc_rights":4.54},{"stockId":2341,"date":"2022-02-24T16:00:00.000Z","pb":1.533,"sp":4.61,"statistics":{"pb":{"q8v":1.8055,"q5v":1.3113,"q2v":1.0481,"cvpos":0.6301}},"lxr_fc_rights":4.61},{"stockId":2341,"date":"2022-02-23T16:00:00.000Z","pb":1.526,"sp":4.59,"statistics":{"pb":{"q8v":1.8055,"q5v":1.311,"q2v":1.0481,"cvpos":0.6283}},"lxr_fc_rights":4.59},{"stockId":2341,"date":"2022-02-22T16:00:00.000Z","pb":1.589,"sp":4.78,"statistics":{"pb":{"q8v":1.8055,"q5v":1.3108,"q2v":1.0481,"cvpos":0.6648}},"lxr_fc_rights":4.78},{"stockId":2341,"date":"2022-02-21T16:00:00.000Z","pb":1.576,"sp":4.74,"statistics":{"pb":{"q8v":1.8072,"q5v":1.3108,"q2v":1.0481,"cvpos":0.647}},"lxr_fc_rights":4.74},{"stockId":2341,"date":"2022-02-20T16:00:00.000Z","pb":1.593,"sp":4.79,"statistics":{"pb":{"q8v":1.8087,"q5v":1.3108,"q2v":1.0481,"cvpos":0.6662}},"lxr_fc_rights":4.79},{"stockId":2341,"date":"2022-02-17T16:00:00.000Z","pb":1.586,"sp":4.77,"statistics":{"pb":{"q8v":1.8155,"q5v":1.3113,"q2v":1.0481,"cvpos":0.6589}},"lxr_fc_rights":4.77},{"stockId":2341,"date":"2022-02-16T16:00:00.000Z","pb":1.609,"sp":4.84,"statistics":{"pb":{"q8v":1.8155,"q5v":1.311,"q2v":1.0481,"cvpos":0.6694}},"lxr_fc_rights":4.84},{"stockId":2341,"date":"2022-02-15T16:00:00.000Z","pb":1.609,"sp":4.84,"statistics":{"pb":{"q8v":1.8155,"q5v":1.3108,"q2v":1.0481,"cvpos":0.6703}},"lxr_fc_rights":4.84},{"stockId":2341,"date":"2022-02-14T16:00:00.000Z","pb":1.579,"sp":4.75,"statistics":{"pb":{"q8v":1.8172,"q5v":1.3108,"q2v":1.0481,"cvpos":0.6497}},"lxr_fc_rights":4.75},{"stockId":2341,"date":"2022-02-13T16:00:00.000Z","pb":1.579,"sp":4.75,"statistics":{"pb":{"q8v":1.8177,"q5v":1.3108,"q2v":1.0481,"cvpos":0.6497}},"lxr_fc_rights":4.75},{"stockId":2341,"date":"2022-02-10T16:00:00.000Z","pb":1.583,"sp":4.76,"statistics":{"pb":{"q8v":1.8222,"q5v":1.3113,"q2v":1.0481,"cvpos":0.6521}},"lxr_fc_rights":4.76},{"stockId":2341,"date":"2022-02-09T16:00:00.000Z","pb":1.633,"sp":4.91,"statistics":{"pb":{"q8v":1.8222,"q5v":1.311,"q2v":1.0481,"cvpos":0.6763}},"lxr_fc_rights":4.91},{"stockId":2341,"date":"2022-02-08T16:00:00.000Z","pb":1.653,"sp":4.97,"statistics":{"pb":{"q8v":1.8222,"q5v":1.3108,"q2v":1.0481,"cvpos":0.6896}},"lxr_fc_rights":4.97},{"stockId":2341,"date":"2022-02-07T16:00:00.000Z","pb":1.639,"sp":4.93,"statistics":{"pb":{"q8v":1.8255,"q5v":1.3084,"q2v":1.0469,"cvpos":0.6809}},"lxr_fc_rights":4.93},{"stockId":2341,"date":"2022-02-06T16:00:00.000Z","pb":1.596,"sp":4.8,"statistics":{"pb":{"q8v":1.8255,"q5v":1.3059,"q2v":1.0469,"cvpos":0.6625}},"lxr_fc_rights":4.8},{"stockId":2341,"date":"2022-01-27T16:00:00.000Z","pb":1.583,"sp":4.76,"statistics":{"pb":{"q8v":1.8322,"q5v":1.3113,"q2v":1.0481,"cvpos":0.6521}},"lxr_fc_rights":4.76},{"stockId":2341,"date":"2022-01-26T16:00:00.000Z","pb":1.546,"sp":4.65,"statistics":{"pb":{"q8v":1.8322,"q5v":1.311,"q2v":1.0481,"cvpos":0.6324}},"lxr_fc_rights":4.65},{"stockId":2341,"date":"2022-01-25T16:00:00.000Z","pb":1.643,"sp":4.94,"statistics":{"pb":{"q8v":1.8322,"q5v":1.3108,"q2v":1.0481,"cvpos":0.6799}},"lxr_fc_rights":4.94},{"stockId":2341,"date":"2022-01-24T16:00:00.000Z","pb":1.633,"sp":4.91,"statistics":{"pb":{"q8v":1.8329,"q5v":1.3108,"q2v":1.0481,"cvpos":0.6731}},"lxr_fc_rights":4.91},{"stockId":2341,"date":"2022-01-23T16:00:00.000Z","pb":1.692,"sp":5.09,"statistics":{"pb":{"q8v":1.8355,"q5v":1.3108,"q2v":1.0481,"cvpos":0.6992}},"lxr_fc_rights":5.09},{"stockId":2341,"date":"2022-01-20T16:00:00.000Z","pb":1.689,"sp":5.08,"statistics":{"pb":{"q8v":1.8377,"q5v":1.3113,"q2v":1.0481,"cvpos":0.6945}},"lxr_fc_rights":5.08},{"stockId":2341,"date":"2022-01-19T16:00:00.000Z","pb":1.706,"sp":5.13,"statistics":{"pb":{"q8v":1.8377,"q5v":1.311,"q2v":1.0481,"cvpos":0.7119}},"lxr_fc_rights":5.13},{"stockId":2341,"date":"2022-01-18T16:00:00.000Z","pb":1.759,"sp":5.29,"statistics":{"pb":{"q8v":1.8377,"q5v":1.3108,"q2v":1.0481,"cvpos":0.7459}},"lxr_fc_rights":5.29},{"stockId":2341,"date":"2022-01-17T16:00:00.000Z","pb":1.766,"sp":5.31,"statistics":{"pb":{"q8v":1.8388,"q5v":1.3108,"q2v":1.0481,"cvpos":0.7486}},"lxr_fc_rights":5.31},{"stockId":2341,"date":"2022-01-16T16:00:00.000Z","pb":1.822,"sp":5.48,"statistics":{"pb":{"q8v":1.8388,"q5v":1.3108,"q2v":1.0481,"cvpos":0.783}},"lxr_fc_rights":5.48},{"stockId":2341,"date":"2022-01-13T16:00:00.000Z","pb":1.835,"sp":5.52,"statistics":{"pb":{"q8v":1.8409,"q5v":1.3113,"q2v":1.0481,"cvpos":0.789}},"lxr_fc_rights":5.52},{"stockId":2341,"date":"2022-01-12T16:00:00.000Z","pb":1.782,"sp":5.36,"statistics":{"pb":{"q8v":1.8409,"q5v":1.311,"q2v":1.0481,"cvpos":0.7531}},"lxr_fc_rights":5.36},{"stockId":2341,"date":"2022-01-11T16:00:00.000Z","pb":1.796,"sp":5.4,"statistics":{"pb":{"q8v":1.8409,"q5v":1.3108,"q2v":1.0481,"cvpos":0.761}},"lxr_fc_rights":5.4},{"stockId":2341,"date":"2022-01-10T16:00:00.000Z","pb":1.769,"sp":5.32,"statistics":{"pb":{"q8v":1.8421,"q5v":1.3108,"q2v":1.0481,"cvpos":0.7486}},"lxr_fc_rights":5.32},{"stockId":2341,"date":"2022-01-09T16:00:00.000Z","pb":1.756,"sp":5.28,"statistics":{"pb":{"q8v":1.8422,"q5v":1.3108,"q2v":1.0481,"cvpos":0.739}},"lxr_fc_rights":5.28},{"stockId":2341,"date":"2022-01-06T16:00:00.000Z","pb":1.752,"sp":5.27,"statistics":{"pb":{"q8v":1.8521,"q5v":1.3113,"q2v":1.0481,"cvpos":0.7329}},"lxr_fc_rights":5.27},{"stockId":2341,"date":"2022-01-05T16:00:00.000Z","pb":1.826,"sp":5.49,"statistics":{"pb":{"q8v":1.8521,"q5v":1.311,"q2v":1.0481,"cvpos":0.775}},"lxr_fc_rights":5.49},{"stockId":2341,"date":"2022-01-04T16:00:00.000Z","pb":1.849,"sp":5.56,"statistics":{"pb":{"q8v":1.8521,"q5v":1.3108,"q2v":1.0481,"cvpos":0.7967}},"lxr_fc_rights":5.56},{"stockId":2341,"date":"2022-01-03T16:00:00.000Z","pb":1.859,"sp":5.59,"statistics":{"pb":{"q8v":1.8541,"q5v":1.3108,"q2v":1.0481,"cvpos":0.8036}},"lxr_fc_rights":5.59},{"stockId":2341,"date":"2021-12-30T16:00:00.000Z","pb":1.832,"sp":5.51,"statistics":{"pb":{"q8v":1.8554,"q5v":1.311,"q2v":1.0481,"cvpos":0.7791}},"lxr_fc_rights":5.51},{"stockId":2341,"date":"2021-12-29T16:00:00.000Z","pb":1.829,"sp":5.5,"statistics":{"pb":{"q8v":1.8554,"q5v":1.3108,"q2v":1.0481,"cvpos":0.7761}},"lxr_fc_rights":5.5},{"stockId":2341,"date":"2021-12-28T16:00:00.000Z","pb":1.839,"sp":5.53,"statistics":{"pb":{"q8v":1.8569,"q5v":1.3084,"q2v":1.0469,"cvpos":0.7854}},"lxr_fc_rights":5.53},{"stockId":2341,"date":"2021-12-27T16:00:00.000Z","pb":1.855,"sp":5.58,"statistics":{"pb":{"q8v":1.8588,"q5v":1.3084,"q2v":1.0469,"cvpos":0.7978}},"lxr_fc_rights":5.58},{"stockId":2341,"date":"2021-12-26T16:00:00.000Z","pb":1.839,"sp":5.53,"statistics":{"pb":{"q8v":1.8601,"q5v":1.3084,"q2v":1.0469,"cvpos":0.7854}},"lxr_fc_rights":5.53},{"stockId":2341,"date":"2021-12-23T16:00:00.000Z","pb":1.789,"sp":5.38,"statistics":{"pb":{"q8v":1.8653,"q5v":1.311,"q2v":1.0481,"cvpos":0.7531}},"lxr_fc_rights":5.38},{"stockId":2341,"date":"2021-12-22T16:00:00.000Z","pb":1.829,"sp":5.5,"statistics":{"pb":{"q8v":1.8653,"q5v":1.3108,"q2v":1.0481,"cvpos":0.7747}},"lxr_fc_rights":5.5},{"stockId":2341,"date":"2021-12-21T16:00:00.000Z","pb":1.859,"sp":5.59,"statistics":{"pb":{"q8v":1.8675,"q5v":1.3084,"q2v":1.0469,"cvpos":0.795}},"lxr_fc_rights":5.59},{"stockId":2341,"date":"2021-12-20T16:00:00.000Z","pb":1.819,"sp":5.47,"statistics":{"pb":{"q8v":1.8675,"q5v":1.3084,"q2v":1.0469,"cvpos":0.773}},"lxr_fc_rights":5.47},{"stockId":2341,"date":"2021-12-19T16:00:00.000Z","pb":1.816,"sp":5.46,"statistics":{"pb":{"q8v":1.8675,"q5v":1.3084,"q2v":1.0469,"cvpos":0.7689}},"lxr_fc_rights":5.46},{"stockId":2341,"date":"2021-12-16T16:00:00.000Z","pb":1.915,"sp":5.76,"statistics":{"pb":{"q8v":1.8698,"q5v":1.311,"q2v":1.0481,"cvpos":0.8134}},"lxr_fc_rights":5.76},{"stockId":2341,"date":"2021-12-15T16:00:00.000Z","pb":1.892,"sp":5.69,"statistics":{"pb":{"q8v":1.8697,"q5v":1.3108,"q2v":1.0481,"cvpos":0.8049}},"lxr_fc_rights":5.69},{"stockId":2341,"date":"2021-12-14T16:00:00.000Z","pb":1.915,"sp":5.76,"statistics":{"pb":{"q8v":1.8697,"q5v":1.3084,"q2v":1.0469,"cvpos":0.8143}},"lxr_fc_rights":5.76},{"stockId":2341,"date":"2021-12-13T16:00:00.000Z","pb":1.912,"sp":5.75,"statistics":{"pb":{"q8v":1.8697,"q5v":1.3084,"q2v":1.0469,"cvpos":0.8116}},"lxr_fc_rights":5.75},{"stockId":2341,"date":"2021-12-12T16:00:00.000Z","pb":1.965,"sp":5.91,"statistics":{"pb":{"q8v":1.8697,"q5v":1.3084,"q2v":1.0469,"cvpos":0.8226}},"lxr_fc_rights":5.91},{"stockId":2341,"date":"2021-12-09T16:00:00.000Z","pb":2.042,"sp":6.14,"statistics":{"pb":{"q8v":1.8698,"q5v":1.311,"q2v":1.0481,"cvpos":0.8409}},"lxr_fc_rights":6.14},{"stockId":2341,"date":"2021-12-08T16:00:00.000Z","pb":2.008,"sp":6.04,"statistics":{"pb":{"q8v":1.8697,"q5v":1.3108,"q2v":1.0481,"cvpos":0.8269}},"lxr_fc_rights":6.04},{"stockId":2341,"date":"2021-12-07T16:00:00.000Z","pb":2.082,"sp":6.26,"statistics":{"pb":{"q8v":1.8697,"q5v":1.3084,"q2v":1.0469,"cvpos":0.8487}},"lxr_fc_rights":6.26},{"stockId":2341,"date":"2021-12-06T16:00:00.000Z","pb":1.945,"sp":5.85,"statistics":{"pb":{"q8v":1.8697,"q5v":1.3084,"q2v":1.0469,"cvpos":0.8198}},"lxr_fc_rights":5.85},{"stockId":2341,"date":"2021-12-05T16:00:00.000Z","pb":2.025,"sp":6.09,"statistics":{"pb":{"q8v":1.8697,"q5v":1.3084,"q2v":1.0469,"cvpos":0.8308}},"lxr_fc_rights":6.09},{"stockId":2341,"date":"2021-12-02T16:00:00.000Z","pb":2.098,"sp":6.31,"statistics":{"pb":{"q8v":1.8698,"q5v":1.311,"q2v":1.0481,"cvpos":0.8505}},"lxr_fc_rights":6.31},{"stockId":2341,"date":"2021-12-01T16:00:00.000Z","pb":2.028,"sp":6.1,"statistics":{"pb":{"q8v":1.8697,"q5v":1.3108,"q2v":1.0481,"cvpos":0.8297}},"lxr_fc_rights":6.1},{"stockId":2341,"date":"2021-11-30T16:00:00.000Z","pb":2.085,"sp":6.27,"statistics":{"pb":{"q8v":1.8697,"q5v":1.3084,"q2v":1.0469,"cvpos":0.8459}},"lxr_fc_rights":6.27},{"stockId":2341,"date":"2021-11-29T16:00:00.000Z","pb":2.032,"sp":6.11,"statistics":{"pb":{"q8v":1.8697,"q5v":1.3084,"q2v":1.0469,"cvpos":0.8322}},"lxr_fc_rights":6.11},{"stockId":2341,"date":"2021-11-28T16:00:00.000Z","pb":2.092,"sp":6.29,"statistics":{"pb":{"q8v":1.8697,"q5v":1.3084,"q2v":1.0469,"cvpos":0.8446}},"lxr_fc_rights":6.29},{"stockId":2341,"date":"2021-11-25T16:00:00.000Z","pb":2.125,"sp":6.39,"statistics":{"pb":{"q8v":1.8698,"q5v":1.311,"q2v":1.0481,"cvpos":0.8464}},"lxr_fc_rights":6.39},{"stockId":2341,"date":"2021-11-24T16:00:00.000Z","pb":2.138,"sp":6.43,"statistics":{"pb":{"q8v":1.8697,"q5v":1.3108,"q2v":1.0481,"cvpos":0.8489}},"lxr_fc_rights":6.43},{"stockId":2341,"date":"2021-11-23T16:00:00.000Z","pb":2.101,"sp":6.32,"statistics":{"pb":{"q8v":1.8697,"q5v":1.3084,"q2v":1.0469,"cvpos":0.8473}},"lxr_fc_rights":6.32},{"stockId":2341,"date":"2021-11-22T16:00:00.000Z","pb":2.062,"sp":6.2,"statistics":{"pb":{"q8v":1.8697,"q5v":1.3084,"q2v":1.0469,"cvpos":0.8377}},"lxr_fc_rights":6.2},{"stockId":2341,"date":"2021-11-21T16:00:00.000Z","pb":2.058,"sp":6.19,"statistics":{"pb":{"q8v":1.8697,"q5v":1.3084,"q2v":1.0469,"cvpos":0.8363}},"lxr_fc_rights":6.19},{"stockId":2341,"date":"2021-11-18T16:00:00.000Z","pb":2.092,"sp":6.29,"statistics":{"pb":{"q8v":1.8698,"q5v":1.311,"q2v":1.0481,"cvpos":0.8395}},"lxr_fc_rights":6.29},{"stockId":2341,"date":"2021-11-17T16:00:00.000Z","pb":2.028,"sp":6.1,"statistics":{"pb":{"q8v":1.8697,"q5v":1.3108,"q2v":1.0481,"cvpos":0.8297}},"lxr_fc_rights":6.1},{"stockId":2341,"date":"2021-11-16T16:00:00.000Z","pb":1.935,"sp":5.82,"statistics":{"pb":{"q8v":1.8697,"q5v":1.3084,"q2v":1.0469,"cvpos":0.8171}},"lxr_fc_rights":5.82},{"stockId":2341,"date":"2021-11-15T16:00:00.000Z","pb":1.922,"sp":5.78,"statistics":{"pb":{"q8v":1.8697,"q5v":1.3084,"q2v":1.0469,"cvpos":0.8143}},"lxr_fc_rights":5.78},{"stockId":2341,"date":"2021-11-14T16:00:00.000Z","pb":1.972,"sp":5.93,"statistics":{"pb":{"q8v":1.8697,"q5v":1.3084,"q2v":1.0469,"cvpos":0.8198}},"lxr_fc_rights":5.93},{"stockId":2341,"date":"2021-11-11T16:00:00.000Z","pb":1.962,"sp":5.9,"statistics":{"pb":{"q8v":1.8698,"q5v":1.311,"q2v":1.0481,"cvpos":0.8148}},"lxr_fc_rights":5.9},{"stockId":2341,"date":"2021-11-10T16:00:00.000Z","pb":1.852,"sp":5.57,"statistics":{"pb":{"q8v":1.8697,"q5v":1.3108,"q2v":1.0481,"cvpos":0.7871}},"lxr_fc_rights":5.57},{"stockId":2341,"date":"2021-11-09T16:00:00.000Z","pb":1.839,"sp":5.53,"statistics":{"pb":{"q8v":1.8698,"q5v":1.3084,"q2v":1.0469,"cvpos":0.7799}},"lxr_fc_rights":5.53},{"stockId":2341,"date":"2021-11-08T16:00:00.000Z","pb":1.842,"sp":5.54,"statistics":{"pb":{"q8v":1.8698,"q5v":1.3084,"q2v":1.0469,"cvpos":0.7827}},"lxr_fc_rights":5.54},{"stockId":2341,"date":"2021-11-07T16:00:00.000Z","pb":1.796,"sp":5.4,"statistics":{"pb":{"q8v":1.8859,"q5v":1.3084,"q2v":1.0469,"cvpos":0.7565}},"lxr_fc_rights":5.4},{"stockId":2341,"date":"2021-11-04T16:00:00.000Z","pb":1.722,"sp":5.18,"statistics":{"pb":{"q8v":1.899,"q5v":1.311,"q2v":1.0481,"cvpos":0.716}},"lxr_fc_rights":5.18},{"stockId":2341,"date":"2021-11-03T16:00:00.000Z","pb":1.782,"sp":5.36,"statistics":{"pb":{"q8v":1.899,"q5v":1.3108,"q2v":1.0481,"cvpos":0.7486}},"lxr_fc_rights":5.36},{"stockId":2341,"date":"2021-11-02T16:00:00.000Z","pb":1.749,"sp":5.26,"statistics":{"pb":{"q8v":1.9053,"q5v":1.3084,"q2v":1.0469,"cvpos":0.7318}},"lxr_fc_rights":5.26},{"stockId":2341,"date":"2021-11-01T16:00:00.000Z","pb":1.712,"sp":5.15,"statistics":{"pb":{"q8v":1.9085,"q5v":1.3084,"q2v":1.0469,"cvpos":0.7139}},"lxr_fc_rights":5.15},{"stockId":2341,"date":"2021-10-31T16:00:00.000Z","pb":1.756,"sp":5.28,"statistics":{"pb":{"q8v":1.9148,"q5v":1.3084,"q2v":1.0469,"cvpos":0.7345}},"lxr_fc_rights":5.28},{"stockId":2341,"date":"2021-10-28T16:00:00.000Z","pb":1.696,"sp":5.1,"statistics":{"pb":{"q8v":1.9305,"q5v":1.311,"q2v":1.0481,"cvpos":0.701}},"lxr_fc_rights":5.1},{"stockId":2341,"date":"2021-10-27T16:00:00.000Z","pb":1.649,"sp":4.96,"statistics":{"pb":{"q8v":1.9305,"q5v":1.3108,"q2v":1.0481,"cvpos":0.6786}},"lxr_fc_rights":4.96},{"stockId":2341,"date":"2021-10-26T16:00:00.000Z","pb":1.699,"sp":5.11,"statistics":{"pb":{"q8v":1.9437,"q5v":1.3084,"q2v":1.0469,"cvpos":0.7015}},"lxr_fc_rights":5.11},{"stockId":2341,"date":"2021-10-25T16:00:00.000Z","pb":1.742,"sp":5.24,"statistics":{"pb":{"q8v":1.9715,"q5v":1.3084,"q2v":1.0469,"cvpos":0.7208}},"lxr_fc_rights":5.24},{"stockId":2341,"date":"2021-10-24T16:00:00.000Z","pb":1.772,"sp":5.33,"statistics":{"pb":{"q8v":1.9809,"q5v":1.3084,"q2v":1.0469,"cvpos":0.7373}},"lxr_fc_rights":5.33},{"stockId":2341,"date":"2021-10-21T16:00:00.000Z","pb":1.674,"sp":5.21,"statistics":{"pb":{"q8v":2.0208,"q5v":1.311,"q2v":1.0481,"cvpos":0.6914}},"lxr_fc_rights":5.21},{"stockId":2341,"date":"2021-10-20T16:00:00.000Z","pb":1.703,"sp":5.3,"statistics":{"pb":{"q8v":2.0208,"q5v":1.3108,"q2v":1.0481,"cvpos":0.7047}},"lxr_fc_rights":5.3},{"stockId":2341,"date":"2021-10-19T16:00:00.000Z","pb":1.744,"sp":5.43,"statistics":{"pb":{"q8v":2.0219,"q5v":1.3084,"q2v":1.0469,"cvpos":0.718}},"lxr_fc_rights":5.43},{"stockId":2341,"date":"2021-10-18T16:00:00.000Z","pb":1.77,"sp":5.51,"statistics":{"pb":{"q8v":2.025,"q5v":1.3084,"q2v":1.0469,"cvpos":0.7318}},"lxr_fc_rights":5.51},{"stockId":2341,"date":"2021-10-17T16:00:00.000Z","pb":1.738,"sp":5.41,"statistics":{"pb":{"q8v":2.0376,"q5v":1.3084,"q2v":1.0469,"cvpos":0.7153}},"lxr_fc_rights":5.41},{"stockId":2341,"date":"2021-10-14T16:00:00.000Z","pb":1.693,"sp":5.27,"statistics":{"pb":{"q8v":2.0395,"q5v":1.311,"q2v":1.0481,"cvpos":0.6941}},"lxr_fc_rights":5.27},{"stockId":2341,"date":"2021-10-13T16:00:00.000Z","pb":1.857,"sp":5.78,"statistics":{"pb":{"q8v":2.0395,"q5v":1.3108,"q2v":1.0481,"cvpos":0.7624}},"lxr_fc_rights":5.78},{"stockId":2341,"date":"2021-10-12T16:00:00.000Z","pb":1.761,"sp":5.48,"statistics":{"pb":{"q8v":2.0628,"q5v":1.3084,"q2v":1.0469,"cvpos":0.7263}},"lxr_fc_rights":5.48},{"stockId":2341,"date":"2021-10-11T16:00:00.000Z","pb":1.757,"sp":5.47,"statistics":{"pb":{"q8v":2.0655,"q5v":1.3084,"q2v":1.0469,"cvpos":0.7235}},"lxr_fc_rights":5.47},{"stockId":2341,"date":"2021-10-10T16:00:00.000Z","pb":1.806,"sp":5.62,"statistics":{"pb":{"q8v":2.0678,"q5v":1.3084,"q2v":1.0469,"cvpos":0.7359}},"lxr_fc_rights":5.62},{"stockId":2341,"date":"2021-10-07T16:00:00.000Z","pb":1.87,"sp":5.82,"statistics":{"pb":{"q8v":2.0974,"q5v":1.311,"q2v":1.0481,"cvpos":0.7668}},"lxr_fc_rights":5.82},{"stockId":2341,"date":"2021-09-29T16:00:00.000Z","pb":1.822,"sp":5.67,"statistics":{"pb":{"q8v":2.0974,"q5v":1.3108,"q2v":1.0481,"cvpos":0.7431}},"lxr_fc_rights":5.67},{"stockId":2341,"date":"2021-09-28T16:00:00.000Z","pb":1.7,"sp":5.29,"statistics":{"pb":{"q8v":2.1364,"q5v":1.3084,"q2v":1.0469,"cvpos":0.7001}},"lxr_fc_rights":5.29},{"stockId":2341,"date":"2021-09-27T16:00:00.000Z","pb":1.831,"sp":5.7,"statistics":{"pb":{"q8v":2.1397,"q5v":1.3084,"q2v":1.0469,"cvpos":0.7428}},"lxr_fc_rights":5.7},{"stockId":2341,"date":"2021-09-26T16:00:00.000Z","pb":1.851,"sp":5.76,"statistics":{"pb":{"q8v":2.1447,"q5v":1.3084,"q2v":1.0469,"cvpos":0.7524}},"lxr_fc_rights":5.76},{"stockId":2341,"date":"2021-09-23T16:00:00.000Z","pb":2.021,"sp":6.29,"statistics":{"pb":{"q8v":2.1589,"q5v":1.3108,"q2v":1.0481,"cvpos":0.7802}},"lxr_fc_rights":6.29},{"stockId":2341,"date":"2021-09-22T16:00:00.000Z","pb":2.181,"sp":6.79,"statistics":{"pb":{"q8v":2.1686,"q5v":1.3084,"q2v":1.0469,"cvpos":0.8019}},"lxr_fc_rights":6.79},{"stockId":2341,"date":"2021-09-21T16:00:00.000Z","pb":2.136,"sp":6.65,"statistics":{"pb":{"q8v":2.1589,"q5v":1.3059,"q2v":1.0469,"cvpos":0.7961}},"lxr_fc_rights":6.65},{"stockId":2341,"date":"2021-09-16T16:00:00.000Z","pb":2.169,"sp":6.75,"statistics":{"pb":{"q8v":2.2062,"q5v":1.3113,"q2v":1.0481,"cvpos":0.7959}},"lxr_fc_rights":6.75},{"stockId":2341,"date":"2021-09-15T16:00:00.000Z","pb":2.159,"sp":6.72,"statistics":{"pb":{"q8v":2.2062,"q5v":1.311,"q2v":1.0481,"cvpos":0.7956}},"lxr_fc_rights":6.72},{"stockId":2341,"date":"2021-09-14T16:00:00.000Z","pb":2.233,"sp":6.95,"statistics":{"pb":{"q8v":2.2062,"q5v":1.3108,"q2v":1.0481,"cvpos":0.8022}},"lxr_fc_rights":6.95},{"stockId":2341,"date":"2021-09-13T16:00:00.000Z","pb":2.14,"sp":6.66,"statistics":{"pb":{"q8v":2.2062,"q5v":1.3108,"q2v":1.0481,"cvpos":0.794}},"lxr_fc_rights":6.66},{"stockId":2341,"date":"2021-09-12T16:00:00.000Z","pb":1.944,"sp":6.05,"statistics":{"pb":{"q8v":2.2171,"q5v":1.3108,"q2v":1.0481,"cvpos":0.7747}},"lxr_fc_rights":6.05},{"stockId":2341,"date":"2021-09-09T16:00:00.000Z","pb":1.838,"sp":5.72,"statistics":{"pb":{"q8v":2.2576,"q5v":1.3113,"q2v":1.0481,"cvpos":0.7411}},"lxr_fc_rights":5.72},{"stockId":2341,"date":"2021-09-08T16:00:00.000Z","pb":1.838,"sp":5.72,"statistics":{"pb":{"q8v":2.2576,"q5v":1.311,"q2v":1.0481,"cvpos":0.7421}},"lxr_fc_rights":5.72},{"stockId":2341,"date":"2021-09-07T16:00:00.000Z","pb":1.841,"sp":5.73,"statistics":{"pb":{"q8v":2.2576,"q5v":1.3108,"q2v":1.0481,"cvpos":0.7459}},"lxr_fc_rights":5.73},{"stockId":2341,"date":"2021-09-06T16:00:00.000Z","pb":1.86,"sp":5.79,"statistics":{"pb":{"q8v":2.2645,"q5v":1.3108,"q2v":1.0481,"cvpos":0.75}},"lxr_fc_rights":5.79},{"stockId":2341,"date":"2021-09-05T16:00:00.000Z","pb":1.87,"sp":5.82,"statistics":{"pb":{"q8v":2.2859,"q5v":1.3108,"q2v":1.0481,"cvpos":0.7569}},"lxr_fc_rights":5.82},{"stockId":2341,"date":"2021-09-02T16:00:00.000Z","pb":1.886,"sp":5.87,"statistics":{"pb":{"q8v":2.2993,"q5v":1.3113,"q2v":1.0481,"cvpos":0.7548}},"lxr_fc_rights":5.87},{"stockId":2341,"date":"2021-09-01T16:00:00.000Z","pb":1.812,"sp":5.64,"statistics":{"pb":{"q8v":2.2993,"q5v":1.311,"q2v":1.0481,"cvpos":0.7353}},"lxr_fc_rights":5.64},{"stockId":2341,"date":"2021-08-31T16:00:00.000Z","pb":1.838,"sp":5.72,"statistics":{"pb":{"q8v":2.2993,"q5v":1.3108,"q2v":1.0481,"cvpos":0.7418}},"lxr_fc_rights":5.72},{"stockId":2341,"date":"2021-08-30T16:00:00.000Z","pb":1.751,"sp":5.45,"statistics":{"pb":{"q8v":2.3038,"q5v":1.3108,"q2v":1.0481,"cvpos":0.7157}},"lxr_fc_rights":5.45},{"stockId":2341,"date":"2021-08-29T16:00:00.000Z","pb":1.735,"sp":5.4,"statistics":{"pb":{"q8v":2.306,"q5v":1.3108,"q2v":1.0481,"cvpos":0.7088}},"lxr_fc_rights":5.4},{"stockId":2341,"date":"2021-08-26T16:00:00.000Z","pb":1.7,"sp":5.29,"statistics":{"pb":{"q8v":2.3127,"q5v":1.3113,"q2v":1.0481,"cvpos":0.6973}},"lxr_fc_rights":5.29},{"stockId":2341,"date":"2021-08-25T16:00:00.000Z","pb":1.764,"sp":5.49,"statistics":{"pb":{"q8v":2.3127,"q5v":1.311,"q2v":1.0481,"cvpos":0.7174}},"lxr_fc_rights":5.49},{"stockId":2341,"date":"2021-08-24T16:00:00.000Z","pb":1.672,"sp":5.31,"statistics":{"pb":{"q8v":2.3127,"q5v":1.3108,"q2v":1.0481,"cvpos":0.6909}},"lxr_fc_rights":5.31},{"stockId":2341,"date":"2021-08-23T16:00:00.000Z","pb":1.691,"sp":5.37,"statistics":{"pb":{"q8v":2.3194,"q5v":1.3108,"q2v":1.0481,"cvpos":0.6923}},"lxr_fc_rights":5.37},{"stockId":2341,"date":"2021-08-22T16:00:00.000Z","pb":1.612,"sp":5.12,"statistics":{"pb":{"q8v":2.3284,"q5v":1.3108,"q2v":1.0481,"cvpos":0.6621}},"lxr_fc_rights":5.12},{"stockId":2341,"date":"2021-08-19T16:00:00.000Z","pb":1.6,"sp":5.08,"statistics":{"pb":{"q8v":2.344,"q5v":1.3113,"q2v":1.0481,"cvpos":0.6589}},"lxr_fc_rights":5.08},{"stockId":2341,"date":"2021-08-18T16:00:00.000Z","pb":1.628,"sp":5.17,"statistics":{"pb":{"q8v":2.344,"q5v":1.311,"q2v":1.0481,"cvpos":0.6667}},"lxr_fc_rights":5.17},{"stockId":2341,"date":"2021-08-17T16:00:00.000Z","pb":1.628,"sp":5.17,"statistics":{"pb":{"q8v":2.344,"q5v":1.3108,"q2v":1.0481,"cvpos":0.6676}},"lxr_fc_rights":5.17},{"stockId":2341,"date":"2021-08-16T16:00:00.000Z","pb":1.641,"sp":5.21,"statistics":{"pb":{"q8v":2.3462,"q5v":1.3108,"q2v":1.0481,"cvpos":0.669}},"lxr_fc_rights":5.21},{"stockId":2341,"date":"2021-08-15T16:00:00.000Z","pb":1.805,"sp":5.73,"statistics":{"pb":{"q8v":2.3475,"q5v":1.3108,"q2v":1.0481,"cvpos":0.7157}},"lxr_fc_rights":5.73},{"stockId":2341,"date":"2021-08-12T16:00:00.000Z","pb":1.931,"sp":6.13,"statistics":{"pb":{"q8v":2.3708,"q5v":1.3113,"q2v":1.0481,"cvpos":0.7438}},"lxr_fc_rights":6.13},{"stockId":2341,"date":"2021-08-11T16:00:00.000Z","pb":1.994,"sp":6.33,"statistics":{"pb":{"q8v":2.3708,"q5v":1.311,"q2v":1.0481,"cvpos":0.7476}},"lxr_fc_rights":6.33},{"stockId":2341,"date":"2021-08-10T16:00:00.000Z","pb":2.038,"sp":6.47,"statistics":{"pb":{"q8v":2.3708,"q5v":1.3108,"q2v":1.0481,"cvpos":0.7514}},"lxr_fc_rights":6.47},{"stockId":2341,"date":"2021-08-09T16:00:00.000Z","pb":1.893,"sp":6.01,"statistics":{"pb":{"q8v":2.3708,"q5v":1.3108,"q2v":1.0481,"cvpos":0.7376}},"lxr_fc_rights":6.01},{"stockId":2341,"date":"2021-08-08T16:00:00.000Z","pb":1.868,"sp":5.93,"statistics":{"pb":{"q8v":2.3752,"q5v":1.3108,"q2v":1.0481,"cvpos":0.7321}},"lxr_fc_rights":5.93},{"stockId":2341,"date":"2021-08-05T16:00:00.000Z","pb":1.868,"sp":5.93,"statistics":{"pb":{"q8v":2.3831,"q5v":1.3113,"q2v":1.0481,"cvpos":0.7301}},"lxr_fc_rights":5.93},{"stockId":2341,"date":"2021-08-04T16:00:00.000Z","pb":1.795,"sp":5.7,"statistics":{"pb":{"q8v":2.3831,"q5v":1.311,"q2v":1.0481,"cvpos":0.7119}},"lxr_fc_rights":5.7},{"stockId":2341,"date":"2021-08-03T16:00:00.000Z","pb":1.899,"sp":6.03,"statistics":{"pb":{"q8v":2.3831,"q5v":1.3108,"q2v":1.0481,"cvpos":0.7335}},"lxr_fc_rights":6.03},{"stockId":2341,"date":"2021-08-02T16:00:00.000Z","pb":1.868,"sp":5.93,"statistics":{"pb":{"q8v":2.3887,"q5v":1.3108,"q2v":1.0481,"cvpos":0.7308}},"lxr_fc_rights":5.93},{"stockId":2341,"date":"2021-08-01T16:00:00.000Z","pb":1.971,"sp":6.26,"statistics":{"pb":{"q8v":2.3909,"q5v":1.3108,"q2v":1.0481,"cvpos":0.7376}},"lxr_fc_rights":6.26},{"stockId":2341,"date":"2021-07-29T16:00:00.000Z","pb":1.833,"sp":5.82,"statistics":{"pb":{"q8v":2.3937,"q5v":1.3113,"q2v":1.0481,"cvpos":0.7205}},"lxr_fc_rights":5.82},{"stockId":2341,"date":"2021-07-28T16:00:00.000Z","pb":1.915,"sp":6.08,"statistics":{"pb":{"q8v":2.3937,"q5v":1.311,"q2v":1.0481,"cvpos":0.7325}},"lxr_fc_rights":6.08},{"stockId":2341,"date":"2021-07-27T16:00:00.000Z","pb":1.817,"sp":5.77,"statistics":{"pb":{"q8v":2.3937,"q5v":1.3108,"q2v":1.0481,"cvpos":0.7198}},"lxr_fc_rights":5.77},{"stockId":2341,"date":"2021-07-26T16:00:00.000Z","pb":1.918,"sp":6.09,"statistics":{"pb":{"q8v":2.3954,"q5v":1.3108,"q2v":1.0481,"cvpos":0.7321}},"lxr_fc_rights":6.09},{"stockId":2341,"date":"2021-07-25T16:00:00.000Z","pb":2.063,"sp":6.55,"statistics":{"pb":{"q8v":2.3966,"q5v":1.3108,"q2v":1.0481,"cvpos":0.739}},"lxr_fc_rights":6.55},{"stockId":2341,"date":"2021-07-22T16:00:00.000Z","pb":2.217,"sp":7.04,"statistics":{"pb":{"q8v":2.4088,"q5v":1.3113,"q2v":1.0481,"cvpos":0.7479}},"lxr_fc_rights":7.04},{"stockId":2341,"date":"2021-07-21T16:00:00.000Z","pb":2.198,"sp":6.98,"statistics":{"pb":{"q8v":2.4088,"q5v":1.311,"q2v":1.0481,"cvpos":0.7462}},"lxr_fc_rights":6.98},{"stockId":2341,"date":"2021-07-20T16:00:00.000Z","pb":2.022,"sp":6.42,"statistics":{"pb":{"q8v":2.4088,"q5v":1.3108,"q2v":1.0481,"cvpos":0.7335}},"lxr_fc_rights":6.42},{"stockId":2341,"date":"2021-07-19T16:00:00.000Z","pb":2.025,"sp":6.43,"statistics":{"pb":{"q8v":2.4196,"q5v":1.3108,"q2v":1.0481,"cvpos":0.7335}},"lxr_fc_rights":6.43},{"stockId":2341,"date":"2021-07-18T16:00:00.000Z","pb":1.981,"sp":6.29,"statistics":{"pb":{"q8v":2.4222,"q5v":1.3108,"q2v":1.0481,"cvpos":0.7321}},"lxr_fc_rights":6.29},{"stockId":2341,"date":"2021-07-15T16:00:00.000Z","pb":2.085,"sp":6.62,"statistics":{"pb":{"q8v":2.4356,"q5v":1.3113,"q2v":1.0481,"cvpos":0.7356}},"lxr_fc_rights":6.62},{"stockId":2341,"date":"2021-07-14T16:00:00.000Z","pb":2.145,"sp":6.81,"statistics":{"pb":{"q8v":2.4356,"q5v":1.311,"q2v":1.0481,"cvpos":0.738}},"lxr_fc_rights":6.81},{"stockId":2341,"date":"2021-07-13T16:00:00.000Z","pb":2.038,"sp":6.47,"statistics":{"pb":{"q8v":2.4356,"q5v":1.3108,"q2v":1.0481,"cvpos":0.7321}},"lxr_fc_rights":6.47},{"stockId":2341,"date":"2021-07-12T16:00:00.000Z","pb":2.097,"sp":6.66,"statistics":{"pb":{"q8v":2.4401,"q5v":1.3108,"q2v":1.0481,"cvpos":0.7363}},"lxr_fc_rights":6.66},{"stockId":2341,"date":"2021-07-11T16:00:00.000Z","pb":1.905,"sp":6.05,"statistics":{"pb":{"q8v":2.4446,"q5v":1.3108,"q2v":1.0481,"cvpos":0.7294}},"lxr_fc_rights":6.05},{"stockId":2341,"date":"2021-07-08T16:00:00.000Z","pb":1.908,"sp":6.06,"statistics":{"pb":{"q8v":2.458,"q5v":1.3113,"q2v":1.0481,"cvpos":0.7274}},"lxr_fc_rights":6.06},{"stockId":2341,"date":"2021-07-07T16:00:00.000Z","pb":1.805,"sp":5.73,"statistics":{"pb":{"q8v":2.458,"q5v":1.311,"q2v":1.0481,"cvpos":0.7133}},"lxr_fc_rights":5.73},{"stockId":2341,"date":"2021-07-06T16:00:00.000Z","pb":1.641,"sp":5.21,"statistics":{"pb":{"q8v":2.458,"q5v":1.3108,"q2v":1.0481,"cvpos":0.669}},"lxr_fc_rights":5.21},{"stockId":2341,"date":"2021-07-05T16:00:00.000Z","pb":1.553,"sp":4.93,"statistics":{"pb":{"q8v":2.458,"q5v":1.3108,"q2v":1.0481,"cvpos":0.6346}},"lxr_fc_rights":4.93},{"stockId":2341,"date":"2021-07-04T16:00:00.000Z","pb":1.562,"sp":4.96,"statistics":{"pb":{"q8v":2.4602,"q5v":1.3108,"q2v":1.0481,"cvpos":0.6387}},"lxr_fc_rights":4.96}],"priceMetricsInfluencesList":[{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":134875559,"t_y2y":-0.872914337165106}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2341},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":210910373,"t_y2y":-0.8170403833674775}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2341},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":837796982,"t_y2y":-0.6335575439420215}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2341},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":911256532,"t_y2y":-0.604726302370987}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2341},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1061296420,"t_y2y":-0.5387418400356234}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2341},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1152770086,"t_y2y":-0.5173461114482008}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2341},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2286298894,"t_y2y":-0.34020373592703496}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2341},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2305381151,"t_y2y":-0.3571935998014427}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2341},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2300872943,"t_y2y":-0.37110984939469116}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2341},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2388399044,"t_y2y":-0.34531338285864693}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2341},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-22T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3465158896,"t_y2y":-0.29007219271481083}}},"exchangeRate":1,"influenceDate":"2021-10-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2341},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3586431545,"t_y2y":-0.26596246379306865}}},"exchangeRate":1,"influenceDate":"2021-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2341},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3658624548,"t_y2y":-0.2514992343555083}}},"exchangeRate":1,"influenceDate":"2021-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2341},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3648156204,"t_y2y":-0.25986242640800367}}},"exchangeRate":1,"influenceDate":"2021-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2341},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4881001787,"t_y2y":-0.05370358549765529}}},"exchangeRate":1,"influenceDate":"2020-10-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2341},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4885896658,"t_y2y":-0.04745842894328781}}},"exchangeRate":1,"influenceDate":"2020-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2341},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4887936948,"t_y2y":-0.05271329792262651}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2341},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4929024460,"t_y2y":-0.007421242757283497}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2341},{"date":"2010-01-21T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":23,"sharesOffered":19000000,"value":437000000,"influenceDate":"2010-01-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2341}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":2341,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2022-12-30T16:00:00.000Z","stockId":2341,"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-27T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":2341,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":5.211106492022028,"cvpos":0.9123783031988874,"minv":0.9775917936664801,"maxv":23.321837251180547,"avgv":2.8969740283207206,"maxpv":23.321837251180547,"q2v":1.8293929021863053,"q5v":2.189727867768456,"q8v":4.318413525724542}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}