window.pageData = {"stock":{"name":"奥普光电","stockCode":"002338","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2338,"pb":6.392,"sp":38.05,"statistics":{"pb":{"q8v":9.198,"q5v":7.5043,"q2v":5.9019,"cvpos":0.2658}},"lxr_fc_rights":38.05},{"date":"2026-07-22T16:00:00.000Z","stockId":2338,"pb":6.473,"sp":38.53,"statistics":{"pb":{"q8v":9.198,"q5v":7.5043,"q2v":5.9019,"cvpos":0.2796}},"lxr_fc_rights":38.53},{"date":"2026-07-21T16:00:00.000Z","stockId":2338,"pb":6.498,"sp":38.68,"statistics":{"pb":{"q8v":9.198,"q5v":7.509,"q2v":5.9019,"cvpos":0.2841}},"lxr_fc_rights":38.68},{"date":"2026-07-20T16:00:00.000Z","stockId":2338,"pb":6.675,"sp":39.73,"statistics":{"pb":{"q8v":9.198,"q5v":7.5136,"q2v":5.9019,"cvpos":0.3204}},"lxr_fc_rights":39.73},{"stockId":2338,"date":"2026-07-19T16:00:00.000Z","pb":6.362,"sp":37.87,"statistics":{"pb":{"q8v":9.198,"q5v":7.5136,"q2v":5.9019,"cvpos":0.2583}},"lxr_fc_rights":37.87},{"date":"2026-07-16T16:00:00.000Z","stockId":2338,"pb":6.596,"sp":39.26,"statistics":{"pb":{"q8v":9.198,"q5v":7.5229,"q2v":5.9019,"cvpos":0.2989}},"lxr_fc_rights":39.26},{"stockId":2338,"date":"2026-07-15T16:00:00.000Z","pb":7.284,"sp":43.36,"statistics":{"pb":{"q8v":9.198,"q5v":7.5396,"q2v":5.9019,"cvpos":0.4298}},"lxr_fc_rights":43.36},{"stockId":2338,"date":"2026-07-14T16:00:00.000Z","pb":7.607,"sp":45.28,"statistics":{"pb":{"q8v":9.198,"q5v":7.5424,"q2v":5.9019,"cvpos":0.5145}},"lxr_fc_rights":45.28},{"stockId":2338,"date":"2026-07-13T16:00:00.000Z","pb":7.993,"sp":47.58,"statistics":{"pb":{"q8v":9.198,"q5v":7.5396,"q2v":5.9019,"cvpos":0.5981}},"lxr_fc_rights":47.58},{"stockId":2338,"date":"2026-07-12T16:00:00.000Z","pb":8.306,"sp":49.44,"statistics":{"pb":{"q8v":9.198,"q5v":7.5396,"q2v":5.9019,"cvpos":0.6436}},"lxr_fc_rights":49.44},{"stockId":2338,"date":"2026-07-09T16:00:00.000Z","pb":9.228,"sp":54.93,"statistics":{"pb":{"q8v":9.198,"q5v":7.5452,"q2v":5.9019,"cvpos":0.8044}},"lxr_fc_rights":54.93},{"stockId":2338,"date":"2026-07-08T16:00:00.000Z","pb":8.926,"sp":53.13,"statistics":{"pb":{"q8v":9.1956,"q5v":7.5452,"q2v":5.9019,"cvpos":0.7452}},"lxr_fc_rights":53.13},{"stockId":2338,"date":"2026-07-07T16:00:00.000Z","pb":8.707,"sp":51.83,"statistics":{"pb":{"q8v":9.1956,"q5v":7.5424,"q2v":5.9019,"cvpos":0.7007}},"lxr_fc_rights":51.83},{"stockId":2338,"date":"2026-07-06T16:00:00.000Z","pb":9.068,"sp":53.98,"statistics":{"pb":{"q8v":9.1956,"q5v":7.5396,"q2v":5.9019,"cvpos":0.7749}},"lxr_fc_rights":53.98},{"date":"2026-07-05T16:00:00.000Z","stockId":2338,"pb":9.169,"sp":54.58,"statistics":{"pb":{"q8v":9.1956,"q5v":7.5396,"q2v":5.9019,"cvpos":0.7942}},"lxr_fc_rights":54.58},{"date":"2026-07-02T16:00:00.000Z","stockId":2338,"pb":9.525,"sp":56.7,"statistics":{"pb":{"q8v":9.1956,"q5v":7.5452,"q2v":5.9019,"cvpos":0.8485}},"lxr_fc_rights":56.7},{"stockId":2338,"date":"2026-07-01T16:00:00.000Z","pb":9.468,"sp":56.36,"statistics":{"pb":{"q8v":9.1909,"q5v":7.5452,"q2v":5.9019,"cvpos":0.8416}},"lxr_fc_rights":56.36},{"date":"2026-06-30T16:00:00.000Z","stockId":2338,"pb":9.693,"sp":57.7,"statistics":{"pb":{"q8v":9.1793,"q5v":7.5424,"q2v":5.9019,"cvpos":0.8717}},"lxr_fc_rights":57.7},{"stockId":2338,"date":"2026-06-29T16:00:00.000Z","pb":9.609,"sp":57.2,"statistics":{"pb":{"q8v":9.1721,"q5v":7.5396,"q2v":5.9019,"cvpos":0.8633}},"lxr_fc_rights":57.2},{"date":"2026-06-28T16:00:00.000Z","stockId":2338,"pb":8.906,"sp":53.01,"statistics":{"pb":{"q8v":9.1662,"q5v":7.5396,"q2v":5.9019,"cvpos":0.7486}},"lxr_fc_rights":53.01},{"date":"2026-06-25T16:00:00.000Z","stockId":2338,"pb":8.865,"sp":52.77,"statistics":{"pb":{"q8v":9.1662,"q5v":7.5452,"q2v":5.9019,"cvpos":0.7397}},"lxr_fc_rights":52.77},{"stockId":2338,"date":"2026-06-24T16:00:00.000Z","pb":8.988,"sp":53.5,"statistics":{"pb":{"q8v":9.1662,"q5v":7.5452,"q2v":5.9019,"cvpos":0.7645}},"lxr_fc_rights":53.5},{"stockId":2338,"date":"2026-06-23T16:00:00.000Z","pb":9.097,"sp":54.15,"statistics":{"pb":{"q8v":9.1662,"q5v":7.5424,"q2v":5.9019,"cvpos":0.7903}},"lxr_fc_rights":54.15},{"date":"2026-06-22T16:00:00.000Z","stockId":2338,"pb":8.84,"sp":52.62,"statistics":{"pb":{"q8v":9.1662,"q5v":7.5396,"q2v":5.9019,"cvpos":0.7334}},"lxr_fc_rights":52.62},{"stockId":2338,"date":"2026-06-21T16:00:00.000Z","pb":8.926,"sp":53.13,"statistics":{"pb":{"q8v":9.1662,"q5v":7.5313,"q2v":5.9019,"cvpos":0.7566}},"lxr_fc_rights":53.13},{"date":"2026-06-17T16:00:00.000Z","stockId":2338,"pb":9.072,"sp":54,"statistics":{"pb":{"q8v":9.1662,"q5v":7.5424,"q2v":5.9019,"cvpos":0.7848}},"lxr_fc_rights":54},{"stockId":2338,"date":"2026-06-16T16:00:00.000Z","pb":9.179,"sp":54.64,"statistics":{"pb":{"q8v":9.1662,"q5v":7.5396,"q2v":5.9019,"cvpos":0.8025}},"lxr_fc_rights":54.64},{"stockId":2338,"date":"2026-06-15T16:00:00.000Z","pb":9.319,"sp":55.47,"statistics":{"pb":{"q8v":9.1504,"q5v":7.5313,"q2v":5.9019,"cvpos":0.8188}},"lxr_fc_rights":55.47},{"date":"2026-06-14T16:00:00.000Z","stockId":2338,"pb":8.974,"sp":53.42,"statistics":{"pb":{"q8v":9.1264,"q5v":7.5183,"q2v":5.9019,"cvpos":0.769}},"lxr_fc_rights":53.42},{"date":"2026-06-11T16:00:00.000Z","stockId":2338,"pb":8.894,"sp":52.94,"statistics":{"pb":{"q8v":9.1264,"q5v":7.5034,"q2v":5.9019,"cvpos":0.7559}},"lxr_fc_rights":52.94},{"stockId":2338,"date":"2026-06-10T16:00:00.000Z","pb":8.716,"sp":51.88,"statistics":{"pb":{"q8v":9.1264,"q5v":7.4978,"q2v":5.9019,"cvpos":0.7228}},"lxr_fc_rights":51.88},{"stockId":2338,"date":"2026-06-09T16:00:00.000Z","pb":8.499,"sp":50.59,"statistics":{"pb":{"q8v":9.1264,"q5v":7.4932,"q2v":5.9019,"cvpos":0.6975}},"lxr_fc_rights":50.59},{"date":"2026-06-08T16:00:00.000Z","stockId":2338,"pb":8.685,"sp":51.7,"statistics":{"pb":{"q8v":9.1264,"q5v":7.4923,"q2v":5.9019,"cvpos":0.7206}},"lxr_fc_rights":51.7},{"date":"2026-06-07T16:00:00.000Z","stockId":2338,"pb":8.445,"sp":50.27,"statistics":{"pb":{"q8v":9.1264,"q5v":7.4905,"q2v":5.9019,"cvpos":0.6888}},"lxr_fc_rights":50.27},{"date":"2026-06-04T16:00:00.000Z","stockId":2338,"pb":8.939,"sp":53.21,"statistics":{"pb":{"q8v":9.1264,"q5v":7.4848,"q2v":5.9019,"cvpos":0.7655}},"lxr_fc_rights":53.21},{"date":"2026-06-03T16:00:00.000Z","stockId":2338,"pb":8.892,"sp":52.93,"statistics":{"pb":{"q8v":9.1264,"q5v":7.4827,"q2v":5.9019,"cvpos":0.7572}},"lxr_fc_rights":52.93},{"date":"2026-06-02T16:00:00.000Z","stockId":2338,"pb":9.037,"sp":53.79,"statistics":{"pb":{"q8v":9.1264,"q5v":7.4814,"q2v":5.9019,"cvpos":0.779}},"lxr_fc_rights":53.79},{"stockId":2338,"date":"2026-06-01T16:00:00.000Z","pb":8.83,"sp":52.56,"statistics":{"pb":{"q8v":9.1264,"q5v":7.4752,"q2v":5.9019,"cvpos":0.7455}},"lxr_fc_rights":52.56},{"stockId":2338,"date":"2026-05-31T16:00:00.000Z","pb":9.105,"sp":54.2,"statistics":{"pb":{"q8v":9.1264,"q5v":7.4681,"q2v":5.9019,"cvpos":0.7953}},"lxr_fc_rights":54.2},{"date":"2026-05-28T16:00:00.000Z","stockId":2338,"pb":9.366,"sp":55.75,"statistics":{"pb":{"q8v":9.1264,"q5v":7.4631,"q2v":5.9019,"cvpos":0.8276}},"lxr_fc_rights":55.75},{"stockId":2338,"date":"2026-05-27T16:00:00.000Z","pb":10.125,"sp":60.27,"statistics":{"pb":{"q8v":9.1204,"q5v":7.4584,"q2v":5.9019,"cvpos":0.9172}},"lxr_fc_rights":60.27},{"stockId":2338,"date":"2026-05-26T16:00:00.000Z","pb":9.875,"sp":59.47,"statistics":{"pb":{"q8v":9.1133,"q5v":7.456,"q2v":5.9019,"cvpos":0.895}},"lxr_fc_rights":59.4},{"date":"2026-05-25T16:00:00.000Z","stockId":2338,"pb":10.328,"sp":62.2,"statistics":{"pb":{"q8v":9.0992,"q5v":7.456,"q2v":5.9019,"cvpos":0.9474}},"lxr_fc_rights":62.13},{"stockId":2338,"date":"2026-05-24T16:00:00.000Z","pb":10.848,"sp":65.33,"statistics":{"pb":{"q8v":9.0874,"q5v":7.4533,"q2v":5.9019,"cvpos":0.9862}},"lxr_fc_rights":65.25},{"stockId":2338,"date":"2026-05-21T16:00:00.000Z","pb":10.826,"sp":65.2,"statistics":{"pb":{"q8v":9.0869,"q5v":7.4399,"q2v":5.9019,"cvpos":0.9862}},"lxr_fc_rights":65.12},{"stockId":2338,"date":"2026-05-20T16:00:00.000Z","pb":10.396,"sp":62.61,"statistics":{"pb":{"q8v":9.0781,"q5v":7.4278,"q2v":5.9019,"cvpos":0.9586}},"lxr_fc_rights":62.54},{"stockId":2338,"date":"2026-05-19T16:00:00.000Z","pb":11.145,"sp":67.12,"statistics":{"pb":{"q8v":9.0728,"q5v":7.4245,"q2v":5.9019,"cvpos":0.9959}},"lxr_fc_rights":67.04},{"date":"2026-05-18T16:00:00.000Z","stockId":2338,"pb":10.743,"sp":64.7,"statistics":{"pb":{"q8v":9.0569,"q5v":7.4225,"q2v":5.9019,"cvpos":0.9834}},"lxr_fc_rights":64.62},{"date":"2026-05-17T16:00:00.000Z","stockId":2338,"pb":10.56,"sp":63.6,"statistics":{"pb":{"q8v":9.0526,"q5v":7.4077,"q2v":5.9019,"cvpos":0.9765}},"lxr_fc_rights":63.52},{"stockId":2338,"date":"2026-05-14T16:00:00.000Z","pb":10.565,"sp":63.63,"statistics":{"pb":{"q8v":9.0499,"q5v":7.3895,"q2v":5.9019,"cvpos":0.9779}},"lxr_fc_rights":63.55},{"stockId":2338,"date":"2026-05-13T16:00:00.000Z","pb":10.462,"sp":63.01,"statistics":{"pb":{"q8v":9.049,"q5v":7.3849,"q2v":5.9019,"cvpos":0.971}},"lxr_fc_rights":62.94},{"stockId":2338,"date":"2026-05-12T16:00:00.000Z","pb":10.673,"sp":64.28,"statistics":{"pb":{"q8v":9.0448,"q5v":7.3836,"q2v":5.9019,"cvpos":0.9834}},"lxr_fc_rights":64.2},{"stockId":2338,"date":"2026-05-11T16:00:00.000Z","pb":10.619,"sp":63.95,"statistics":{"pb":{"q8v":9.0435,"q5v":7.3818,"q2v":5.9019,"cvpos":0.982}},"lxr_fc_rights":63.87},{"stockId":2338,"date":"2026-05-10T16:00:00.000Z","pb":10.491,"sp":63.18,"statistics":{"pb":{"q8v":9.0327,"q5v":7.3796,"q2v":5.9019,"cvpos":0.9779}},"lxr_fc_rights":63.1},{"stockId":2338,"date":"2026-05-07T16:00:00.000Z","pb":10.296,"sp":62.01,"statistics":{"pb":{"q8v":9.0164,"q5v":7.3771,"q2v":5.9019,"cvpos":0.96}},"lxr_fc_rights":61.94},{"stockId":2338,"date":"2026-05-06T16:00:00.000Z","pb":10.419,"sp":62.75,"statistics":{"pb":{"q8v":9.0164,"q5v":7.3753,"q2v":5.9019,"cvpos":0.9724}},"lxr_fc_rights":62.68},{"stockId":2338,"date":"2026-05-05T16:00:00.000Z","pb":10.265,"sp":61.82,"statistics":{"pb":{"q8v":9.0041,"q5v":7.3744,"q2v":5.9019,"cvpos":0.9572}},"lxr_fc_rights":61.75},{"date":"2026-04-29T16:00:00.000Z","stockId":2338,"pb":10.139,"sp":61.06,"statistics":{"pb":{"q8v":8.9935,"q5v":7.3597,"q2v":5.9019,"cvpos":0.9407}},"lxr_fc_rights":60.99},{"date":"2026-04-28T16:00:00.000Z","stockId":2338,"pb":10.17,"sp":61.25,"statistics":{"pb":{"q8v":8.9917,"q5v":7.3587,"q2v":5.9019,"cvpos":0.9448}},"lxr_fc_rights":61.18},{"stockId":2338,"date":"2026-04-27T16:00:00.000Z","pb":10.125,"sp":60.98,"statistics":{"pb":{"q8v":8.9653,"q5v":7.3577,"q2v":5.9019,"cvpos":0.9419}},"lxr_fc_rights":60.91},{"stockId":2338,"date":"2026-04-26T16:00:00.000Z","pb":10.2,"sp":60.11,"statistics":{"pb":{"q8v":8.9598,"q5v":7.3562,"q2v":5.9019,"cvpos":0.9488}},"lxr_fc_rights":60.04},{"date":"2026-04-23T16:00:00.000Z","stockId":2338,"pb":10.192,"sp":60.06,"statistics":{"pb":{"q8v":8.9582,"q5v":7.3524,"q2v":5.9019,"cvpos":0.949}},"lxr_fc_rights":59.99},{"stockId":2338,"date":"2026-04-22T16:00:00.000Z","statistics":{"pb":{"q8v":8.9388,"q5v":7.3465,"q2v":5.9019,"cvpos":0.9807}},"pb":10.499,"sp":61.87,"lxr_fc_rights":61.8},{"stockId":2338,"date":"2026-04-21T16:00:00.000Z","pb":10.989,"sp":64.76,"statistics":{"pb":{"q8v":8.9194,"q5v":7.3411,"q2v":5.9019,"cvpos":0.9945}},"lxr_fc_rights":64.68},{"stockId":2338,"date":"2026-04-20T16:00:00.000Z","pb":10.871,"sp":64.06,"statistics":{"pb":{"q8v":8.9194,"q5v":7.341,"q2v":5.9019,"cvpos":0.9903}},"lxr_fc_rights":63.98},{"date":"2026-04-19T16:00:00.000Z","stockId":2338,"pb":10.266,"sp":58.24,"statistics":{"pb":{"q8v":8.9077,"q5v":7.3407,"q2v":5.9019,"cvpos":0.9627}},"lxr_fc_rights":58.17},{"stockId":2338,"date":"2026-04-16T16:00:00.000Z","pb":9.894,"sp":56.13,"statistics":{"pb":{"q8v":8.8987,"q5v":7.3232,"q2v":5.9019,"cvpos":0.931}},"lxr_fc_rights":56.06},{"stockId":2338,"date":"2026-04-15T16:00:00.000Z","pb":9.506,"sp":53.93,"statistics":{"pb":{"q8v":8.8985,"q5v":7.3158,"q2v":5.9019,"cvpos":0.8869}},"lxr_fc_rights":53.87},{"stockId":2338,"date":"2026-04-14T16:00:00.000Z","pb":9.254,"sp":52.5,"statistics":{"pb":{"q8v":8.8877,"q5v":7.313,"q2v":5.9019,"cvpos":0.855}},"lxr_fc_rights":52.44},{"date":"2026-04-13T16:00:00.000Z","stockId":2338,"pb":9.344,"sp":53.01,"statistics":{"pb":{"q8v":8.8736,"q5v":7.3121,"q2v":5.9019,"cvpos":0.8631}},"lxr_fc_rights":52.95},{"stockId":2338,"date":"2026-04-12T16:00:00.000Z","pb":9.073,"sp":51.47,"statistics":{"pb":{"q8v":8.8696,"q5v":7.3112,"q2v":5.9019,"cvpos":0.8326}},"lxr_fc_rights":51.41},{"stockId":2338,"date":"2026-04-09T16:00:00.000Z","pb":9.191,"sp":52.14,"statistics":{"pb":{"q8v":8.8659,"q5v":7.3105,"q2v":5.9019,"cvpos":0.8483}},"lxr_fc_rights":52.08},{"date":"2026-04-08T16:00:00.000Z","stockId":2338,"pb":9.057,"sp":51.38,"statistics":{"pb":{"q8v":8.8648,"q5v":7.3099,"q2v":5.9019,"cvpos":0.8345}},"lxr_fc_rights":51.32},{"date":"2026-04-07T16:00:00.000Z","stockId":2338,"pb":8.819,"sp":50.03,"statistics":{"pb":{"q8v":8.863,"q5v":7.3093,"q2v":5.9019,"cvpos":0.7914}},"lxr_fc_rights":49.97},{"date":"2026-04-06T16:00:00.000Z","stockId":2338,"pb":8.461,"sp":48,"statistics":{"pb":{"q8v":8.863,"q5v":7.3085,"q2v":5.9019,"cvpos":0.7469}},"lxr_fc_rights":47.94},{"stockId":2338,"date":"2026-04-02T16:00:00.000Z","pb":8.281,"sp":46.98,"statistics":{"pb":{"q8v":8.863,"q5v":7.3074,"q2v":5.9019,"cvpos":0.7186}},"lxr_fc_rights":46.92},{"stockId":2338,"date":"2026-04-01T16:00:00.000Z","pb":8.234,"sp":46.71,"statistics":{"pb":{"q8v":8.863,"q5v":7.3,"q2v":5.9019,"cvpos":0.7117}},"lxr_fc_rights":46.65},{"date":"2026-03-31T16:00:00.000Z","stockId":2338,"pb":8.479,"sp":48.1,"statistics":{"pb":{"q8v":8.863,"q5v":7.2926,"q2v":5.9019,"cvpos":0.7514}},"lxr_fc_rights":48.04},{"date":"2026-03-30T16:00:00.000Z","stockId":2338,"pb":8.306,"sp":47.12,"statistics":{"pb":{"q8v":8.863,"q5v":7.2907,"q2v":5.9019,"cvpos":0.7234}},"lxr_fc_rights":47.06},{"stockId":2338,"date":"2026-03-29T16:00:00.000Z","pb":8.488,"sp":48.15,"statistics":{"pb":{"q8v":8.863,"q5v":7.2861,"q2v":5.9019,"cvpos":0.7524}},"lxr_fc_rights":48.09},{"date":"2026-03-26T16:00:00.000Z","stockId":2338,"pb":8.458,"sp":47.98,"statistics":{"pb":{"q8v":8.863,"q5v":7.2796,"q2v":5.9019,"cvpos":0.7503}},"lxr_fc_rights":47.92},{"date":"2026-03-25T16:00:00.000Z","stockId":2338,"pb":8.403,"sp":47.67,"statistics":{"pb":{"q8v":8.863,"q5v":7.2786,"q2v":5.9019,"cvpos":0.7407}},"lxr_fc_rights":47.61},{"date":"2026-03-24T16:00:00.000Z","stockId":2338,"pb":8.639,"sp":49.01,"statistics":{"pb":{"q8v":8.863,"q5v":7.2777,"q2v":5.9019,"cvpos":0.7693}},"lxr_fc_rights":48.95},{"stockId":2338,"date":"2026-03-23T16:00:00.000Z","pb":8.431,"sp":47.83,"statistics":{"pb":{"q8v":8.863,"q5v":7.2768,"q2v":5.9019,"cvpos":0.7483}},"lxr_fc_rights":47.77},{"stockId":2338,"date":"2026-03-22T16:00:00.000Z","pb":8.17,"sp":46.35,"statistics":{"pb":{"q8v":8.863,"q5v":7.2712,"q2v":5.9019,"cvpos":0.7082}},"lxr_fc_rights":46.29},{"date":"2026-03-19T16:00:00.000Z","stockId":2338,"pb":8.726,"sp":49.5,"statistics":{"pb":{"q8v":8.863,"q5v":7.2621,"q2v":5.9019,"cvpos":0.7793}},"lxr_fc_rights":49.44},{"date":"2026-03-18T16:00:00.000Z","stockId":2338,"pb":8.812,"sp":49.99,"statistics":{"pb":{"q8v":8.863,"q5v":7.2564,"q2v":5.9019,"cvpos":0.7903}},"lxr_fc_rights":49.93},{"date":"2026-03-17T16:00:00.000Z","stockId":2338,"pb":9.004,"sp":51.08,"statistics":{"pb":{"q8v":8.863,"q5v":7.2521,"q2v":5.9019,"cvpos":0.8232}},"lxr_fc_rights":51.02},{"stockId":2338,"date":"2026-03-16T16:00:00.000Z","pb":8.863,"sp":50.28,"statistics":{"pb":{"q8v":8.8517,"q5v":7.2482,"q2v":5.9019,"cvpos":0.8008}},"lxr_fc_rights":50.22},{"stockId":2338,"date":"2026-03-15T16:00:00.000Z","pb":9.087,"sp":51.55,"statistics":{"pb":{"q8v":8.8444,"q5v":7.2482,"q2v":5.9019,"cvpos":0.8368}},"lxr_fc_rights":51.49},{"stockId":2338,"date":"2026-03-12T16:00:00.000Z","pb":8.993,"sp":51.02,"statistics":{"pb":{"q8v":8.8419,"q5v":7.2412,"q2v":5.9019,"cvpos":0.8248}},"lxr_fc_rights":50.96},{"stockId":2338,"date":"2026-03-11T16:00:00.000Z","pb":9.12,"sp":51.74,"statistics":{"pb":{"q8v":8.8225,"q5v":7.2375,"q2v":5.9019,"cvpos":0.8428}},"lxr_fc_rights":51.68},{"date":"2026-03-10T16:00:00.000Z","stockId":2338,"pb":9.239,"sp":52.41,"statistics":{"pb":{"q8v":8.8208,"q5v":7.235,"q2v":5.9019,"cvpos":0.855}},"lxr_fc_rights":52.35},{"date":"2026-03-09T16:00:00.000Z","stockId":2338,"pb":9.325,"sp":52.9,"statistics":{"pb":{"q8v":8.8163,"q5v":7.2331,"q2v":5.9019,"cvpos":0.8617}},"lxr_fc_rights":52.84},{"stockId":2338,"date":"2026-03-08T16:00:00.000Z","pb":9.113,"sp":51.7,"statistics":{"pb":{"q8v":8.8046,"q5v":7.2294,"q2v":5.9019,"cvpos":0.8451}},"lxr_fc_rights":51.64},{"stockId":2338,"date":"2026-03-05T16:00:00.000Z","sp":53.47,"statistics":{"pb":{"q8v":8.799,"q5v":7.2196,"q2v":5.9019,"cvpos":0.8786}},"pb":9.425,"lxr_fc_rights":53.41},{"date":"2026-03-04T16:00:00.000Z","stockId":2338,"sp":52.95,"statistics":{"pb":{"q8v":8.7978,"q5v":7.2162,"q2v":5.9019,"cvpos":0.8648}},"pb":9.334,"lxr_fc_rights":52.89},{"date":"2026-03-03T16:00:00.000Z","stockId":2338,"sp":51.91,"statistics":{"pb":{"q8v":8.7631,"q5v":7.2146,"q2v":5.9019,"cvpos":0.8508}},"pb":9.15,"lxr_fc_rights":51.85},{"date":"2026-03-02T16:00:00.000Z","stockId":2338,"sp":53.45,"statistics":{"pb":{"q8v":8.7525,"q5v":7.2109,"q2v":5.9019,"cvpos":0.8783}},"pb":9.422,"lxr_fc_rights":53.39},{"date":"2026-03-01T16:00:00.000Z","stockId":2338,"sp":56.85,"statistics":{"pb":{"q8v":8.7396,"q5v":7.2045,"q2v":5.9019,"cvpos":0.9378}},"pb":10.021,"lxr_fc_rights":56.78},{"date":"2026-02-26T16:00:00.000Z","stockId":2338,"sp":55.98,"statistics":{"pb":{"q8v":8.7368,"q5v":7.1865,"q2v":5.9019,"cvpos":0.9297}},"pb":9.868,"lxr_fc_rights":55.91},{"stockId":2338,"date":"2026-02-25T16:00:00.000Z","sp":55.91,"statistics":{"pb":{"q8v":8.6995,"q5v":7.1827,"q2v":5.9019,"cvpos":0.9283}},"pb":9.855,"lxr_fc_rights":55.84},{"date":"2026-02-24T16:00:00.000Z","stockId":2338,"sp":55.23,"statistics":{"pb":{"q8v":8.685,"q5v":7.1822,"q2v":5.9019,"cvpos":0.9213}},"pb":9.736,"lxr_fc_rights":55.16},{"date":"2026-02-23T16:00:00.000Z","stockId":2338,"sp":54.57,"statistics":{"pb":{"q8v":8.6809,"q5v":7.181,"q2v":5.9019,"cvpos":0.9087}},"pb":9.619,"lxr_fc_rights":54.51},{"stockId":2338,"date":"2026-02-12T16:00:00.000Z","pb":9.519,"sp":54,"statistics":{"pb":{"q8v":8.6724,"q5v":7.1509,"q2v":5.9019,"cvpos":0.896}},"lxr_fc_rights":53.94},{"stockId":2338,"date":"2026-02-11T16:00:00.000Z","pb":9.565,"sp":54.26,"statistics":{"pb":{"q8v":8.6392,"q5v":7.1446,"q2v":5.9019,"cvpos":0.9001}},"lxr_fc_rights":54.2},{"stockId":2338,"date":"2026-02-10T16:00:00.000Z","pb":9.554,"sp":54.2,"statistics":{"pb":{"q8v":8.6144,"q5v":7.1388,"q2v":5.9019,"cvpos":0.9}},"lxr_fc_rights":54.14},{"stockId":2338,"date":"2026-02-09T16:00:00.000Z","pb":9.651,"sp":54.75,"statistics":{"pb":{"q8v":8.5818,"q5v":7.133,"q2v":5.9019,"cvpos":0.9108}},"lxr_fc_rights":54.68},{"date":"2026-02-08T16:00:00.000Z","stockId":2338,"pb":9.679,"sp":54.91,"statistics":{"pb":{"q8v":8.5788,"q5v":7.1273,"q2v":5.9019,"cvpos":0.915}},"lxr_fc_rights":54.84},{"date":"2026-02-05T16:00:00.000Z","stockId":2338,"pb":9.485,"sp":53.81,"statistics":{"pb":{"q8v":8.5761,"q5v":7.1115,"q2v":5.9019,"cvpos":0.9015}},"lxr_fc_rights":53.75},{"date":"2026-02-04T16:00:00.000Z","stockId":2338,"pb":9.57,"sp":54.29,"statistics":{"pb":{"q8v":8.5637,"q5v":7.1068,"q2v":5.9019,"cvpos":0.9042}},"lxr_fc_rights":54.23},{"date":"2026-02-03T16:00:00.000Z","stockId":2338,"pb":9.667,"sp":54.84,"statistics":{"pb":{"q8v":8.5597,"q5v":7.105,"q2v":5.9019,"cvpos":0.9151}},"lxr_fc_rights":54.77},{"stockId":2338,"date":"2026-02-02T16:00:00.000Z","pb":9.695,"sp":55,"statistics":{"pb":{"q8v":8.5565,"q5v":7.099,"q2v":5.9019,"cvpos":0.9177}},"lxr_fc_rights":54.93},{"stockId":2338,"date":"2026-02-01T16:00:00.000Z","pb":9.448,"sp":53.6,"statistics":{"pb":{"q8v":8.5203,"q5v":7.0911,"q2v":5.9019,"cvpos":0.8999}},"lxr_fc_rights":53.54},{"stockId":2338,"date":"2026-01-29T16:00:00.000Z","pb":9.591,"sp":54.41,"statistics":{"pb":{"q8v":8.5192,"q5v":7.0804,"q2v":5.8989,"cvpos":0.9097}},"lxr_fc_rights":54.35},{"date":"2026-01-28T16:00:00.000Z","stockId":2338,"pb":9.706,"sp":55.06,"statistics":{"pb":{"q8v":8.5022,"q5v":7.0689,"q2v":5.895,"cvpos":0.9193}},"lxr_fc_rights":54.99},{"stockId":2338,"date":"2026-01-27T16:00:00.000Z","pb":9.921,"sp":56.28,"statistics":{"pb":{"q8v":8.4913,"q5v":7.0601,"q2v":5.895,"cvpos":0.9356}},"lxr_fc_rights":56.21},{"stockId":2338,"date":"2026-01-26T16:00:00.000Z","pb":10.287,"sp":58.36,"statistics":{"pb":{"q8v":8.4752,"q5v":7.0543,"q2v":5.895,"cvpos":0.9643}},"lxr_fc_rights":58.29},{"date":"2026-01-25T16:00:00.000Z","stockId":2338,"pb":10.233,"sp":58.05,"statistics":{"pb":{"q8v":8.466,"q5v":7.0485,"q2v":5.895,"cvpos":0.9588}},"lxr_fc_rights":57.98},{"date":"2026-01-22T16:00:00.000Z","stockId":2338,"pb":10.908,"sp":61.88,"statistics":{"pb":{"q8v":8.466,"q5v":7.0481,"q2v":5.8897,"cvpos":0.9931}},"lxr_fc_rights":61.81},{"stockId":2338,"date":"2026-01-21T16:00:00.000Z","pb":10.494,"sp":59.53,"statistics":{"pb":{"q8v":8.4425,"q5v":7.0476,"q2v":5.8897,"cvpos":0.9848}},"lxr_fc_rights":59.46},{"date":"2026-01-20T16:00:00.000Z","stockId":2338,"pb":10.238,"sp":58.08,"statistics":{"pb":{"q8v":8.4405,"q5v":7.0473,"q2v":5.8897,"cvpos":0.9641}},"lxr_fc_rights":58.01},{"stockId":2338,"date":"2026-01-19T16:00:00.000Z","pb":10.078,"sp":57.17,"statistics":{"pb":{"q8v":8.4193,"q5v":7.047,"q2v":5.8897,"cvpos":0.953}},"lxr_fc_rights":57.1},{"date":"2026-01-18T16:00:00.000Z","stockId":2338,"pb":10.257,"sp":58.19,"statistics":{"pb":{"q8v":8.4182,"q5v":7.0331,"q2v":5.8882,"cvpos":0.9669}},"lxr_fc_rights":58.12},{"date":"2026-01-15T16:00:00.000Z","stockId":2338,"pb":10.45,"sp":59.28,"statistics":{"pb":{"q8v":8.409,"q5v":7.0212,"q2v":5.8724,"cvpos":0.9807}},"lxr_fc_rights":59.21},{"date":"2026-01-14T16:00:00.000Z","stockId":2338,"pb":10.478,"sp":59.44,"statistics":{"pb":{"q8v":8.4052,"q5v":7.0065,"q2v":5.8682,"cvpos":0.9835}},"lxr_fc_rights":59.37},{"date":"2026-01-13T16:00:00.000Z","stockId":2338,"pb":10.458,"sp":59.33,"statistics":{"pb":{"q8v":8.4015,"q5v":7.0045,"q2v":5.8682,"cvpos":0.9834}},"lxr_fc_rights":59.26},{"date":"2026-01-12T16:00:00.000Z","stockId":2338,"pb":10.883,"sp":61.74,"statistics":{"pb":{"q8v":8.37,"q5v":7.0024,"q2v":5.8682,"cvpos":0.9931}},"lxr_fc_rights":61.67},{"stockId":2338,"date":"2026-01-11T16:00:00.000Z","pb":11.969,"sp":67.9,"statistics":{"pb":{"q8v":8.3662,"q5v":6.9895,"q2v":5.8616,"cvpos":0.9986}},"lxr_fc_rights":67.82},{"date":"2026-01-08T16:00:00.000Z","stockId":2338,"pb":11.058,"sp":62.73,"statistics":{"pb":{"q8v":8.361,"q5v":6.9861,"q2v":5.8586,"cvpos":0.9972}},"lxr_fc_rights":62.66},{"date":"2026-01-07T16:00:00.000Z","stockId":2338,"pb":10.982,"sp":62.3,"statistics":{"pb":{"q8v":8.3588,"q5v":6.9837,"q2v":5.8566,"cvpos":0.9972}},"lxr_fc_rights":62.23},{"date":"2026-01-06T16:00:00.000Z","stockId":2338,"pb":10.797,"sp":61.25,"statistics":{"pb":{"q8v":8.3555,"q5v":6.9824,"q2v":5.8566,"cvpos":0.9959}},"lxr_fc_rights":61.18},{"date":"2026-01-05T16:00:00.000Z","stockId":2338,"pb":10.615,"sp":60.22,"statistics":{"pb":{"q8v":8.3229,"q5v":6.9812,"q2v":5.8566,"cvpos":0.9931}},"lxr_fc_rights":60.15},{"date":"2026-01-04T16:00:00.000Z","stockId":2338,"pb":10.666,"sp":60.51,"statistics":{"pb":{"q8v":8.3142,"q5v":6.9729,"q2v":5.8259,"cvpos":0.9945}},"lxr_fc_rights":60.44},{"date":"2025-12-30T16:00:00.000Z","stockId":2338,"pb":10.293,"sp":58.39,"statistics":{"pb":{"q8v":8.3066,"q5v":6.9719,"q2v":5.8086,"cvpos":0.9821}},"lxr_fc_rights":58.32},{"date":"2025-12-29T16:00:00.000Z","stockId":2338,"pb":10.079,"sp":57.18,"statistics":{"pb":{"q8v":8.2953,"q5v":6.9696,"q2v":5.8086,"cvpos":0.971}},"lxr_fc_rights":57.11},{"date":"2025-12-28T16:00:00.000Z","stockId":2338,"pb":10.409,"sp":59.05,"statistics":{"pb":{"q8v":8.2829,"q5v":6.9637,"q2v":5.8077,"cvpos":0.9931}},"lxr_fc_rights":58.98},{"date":"2025-12-25T16:00:00.000Z","stockId":2338,"pb":10.744,"sp":60.95,"statistics":{"pb":{"q8v":8.2741,"q5v":6.9559,"q2v":5.7841,"cvpos":0.9959}},"lxr_fc_rights":60.88},{"date":"2025-12-24T16:00:00.000Z","stockId":2338,"pb":10.375,"sp":58.86,"statistics":{"pb":{"q8v":8.2614,"q5v":6.9524,"q2v":5.7723,"cvpos":0.9917}},"lxr_fc_rights":58.79},{"date":"2025-12-23T16:00:00.000Z","stockId":2338,"pb":10.173,"sp":57.71,"statistics":{"pb":{"q8v":8.2523,"q5v":6.9493,"q2v":5.7723,"cvpos":0.9821}},"lxr_fc_rights":57.64},{"date":"2025-12-22T16:00:00.000Z","stockId":2338,"pb":10.169,"sp":57.69,"statistics":{"pb":{"q8v":8.2492,"q5v":6.9479,"q2v":5.7723,"cvpos":0.9821}},"lxr_fc_rights":57.62},{"date":"2025-12-21T16:00:00.000Z","stockId":2338,"pb":10.487,"sp":59.49,"statistics":{"pb":{"q8v":8.2469,"q5v":6.9416,"q2v":5.7672,"cvpos":0.9959}},"lxr_fc_rights":59.42},{"date":"2025-12-18T16:00:00.000Z","stockId":2338,"pb":10.062,"sp":57.08,"statistics":{"pb":{"q8v":8.229,"q5v":6.9305,"q2v":5.7479,"cvpos":0.9766}},"lxr_fc_rights":57.01},{"date":"2025-12-17T16:00:00.000Z","stockId":2338,"pb":10.083,"sp":57.2,"statistics":{"pb":{"q8v":8.2227,"q5v":6.9264,"q2v":5.7434,"cvpos":0.9807}},"lxr_fc_rights":57.13},{"date":"2025-12-16T16:00:00.000Z","stockId":2338,"pb":9.166,"sp":52,"statistics":{"pb":{"q8v":8.2197,"q5v":6.9262,"q2v":5.7434,"cvpos":0.916}},"lxr_fc_rights":51.94},{"date":"2025-12-15T16:00:00.000Z","stockId":2338,"pb":9.205,"sp":52.22,"statistics":{"pb":{"q8v":8.2143,"q5v":6.9252,"q2v":5.7434,"cvpos":0.9214}},"lxr_fc_rights":52.16},{"date":"2025-12-14T16:00:00.000Z","stockId":2338,"pb":9.348,"sp":53.03,"statistics":{"pb":{"q8v":8.2139,"q5v":6.9223,"q2v":5.7252,"cvpos":0.9297}},"lxr_fc_rights":52.97},{"date":"2025-12-11T16:00:00.000Z","stockId":2338,"pb":9.471,"sp":53.73,"statistics":{"pb":{"q8v":8.1908,"q5v":6.9044,"q2v":5.6992,"cvpos":0.945}},"lxr_fc_rights":53.67},{"date":"2025-12-10T16:00:00.000Z","stockId":2338,"pb":9.462,"sp":53.68,"statistics":{"pb":{"q8v":8.1851,"q5v":6.897,"q2v":5.6992,"cvpos":0.945}},"lxr_fc_rights":53.62},{"date":"2025-12-09T16:00:00.000Z","stockId":2338,"pb":9.577,"sp":54.33,"statistics":{"pb":{"q8v":8.1823,"q5v":6.8939,"q2v":5.6992,"cvpos":0.949}},"lxr_fc_rights":54.27},{"date":"2025-12-08T16:00:00.000Z","stockId":2338,"pb":9.307,"sp":52.8,"statistics":{"pb":{"q8v":8.1735,"q5v":6.893,"q2v":5.6992,"cvpos":0.9338}},"lxr_fc_rights":52.74},{"date":"2025-12-07T16:00:00.000Z","stockId":2338,"pb":9.406,"sp":53.36,"statistics":{"pb":{"q8v":8.1654,"q5v":6.8911,"q2v":5.6992,"cvpos":0.9421}},"lxr_fc_rights":53.3},{"date":"2025-12-04T16:00:00.000Z","stockId":2338,"pb":9.212,"sp":52.26,"statistics":{"pb":{"q8v":8.1527,"q5v":6.8776,"q2v":5.6992,"cvpos":0.9312}},"lxr_fc_rights":52.2},{"date":"2025-12-03T16:00:00.000Z","stockId":2338,"pb":8.798,"sp":49.91,"statistics":{"pb":{"q8v":8.1452,"q5v":6.8714,"q2v":5.6992,"cvpos":0.879}},"lxr_fc_rights":49.85},{"date":"2025-12-02T16:00:00.000Z","stockId":2338,"pb":8.74,"sp":49.58,"statistics":{"pb":{"q8v":8.1437,"q5v":6.8691,"q2v":5.6992,"cvpos":0.876}},"lxr_fc_rights":49.52},{"date":"2025-12-01T16:00:00.000Z","stockId":2338,"pb":8.888,"sp":50.42,"statistics":{"pb":{"q8v":8.1404,"q5v":6.8658,"q2v":5.6992,"cvpos":0.8966}},"lxr_fc_rights":50.36},{"date":"2025-11-30T16:00:00.000Z","stockId":2338,"pb":9.078,"sp":51.5,"statistics":{"pb":{"q8v":8.1328,"q5v":6.8595,"q2v":5.6992,"cvpos":0.9228}},"lxr_fc_rights":51.44},{"date":"2025-11-27T16:00:00.000Z","stockId":2338,"pb":9.016,"sp":51.15,"statistics":{"pb":{"q8v":8.1278,"q5v":6.8512,"q2v":5.6565,"cvpos":0.9133}},"lxr_fc_rights":51.09},{"date":"2025-11-26T16:00:00.000Z","stockId":2338,"pb":8.865,"sp":50.29,"statistics":{"pb":{"q8v":8.1136,"q5v":6.8477,"q2v":5.6545,"cvpos":0.8955}},"lxr_fc_rights":50.23},{"date":"2025-11-25T16:00:00.000Z","stockId":2338,"pb":8.919,"sp":50.6,"statistics":{"pb":{"q8v":8.1129,"q5v":6.8452,"q2v":5.6545,"cvpos":0.905}},"lxr_fc_rights":50.54},{"date":"2025-11-24T16:00:00.000Z","stockId":2338,"pb":8.965,"sp":50.86,"statistics":{"pb":{"q8v":8.1026,"q5v":6.844,"q2v":5.6545,"cvpos":0.9117}},"lxr_fc_rights":50.8},{"date":"2025-11-23T16:00:00.000Z","stockId":2338,"pb":8.842,"sp":50.16,"statistics":{"pb":{"q8v":8.0963,"q5v":6.8415,"q2v":5.6545,"cvpos":0.8952}},"lxr_fc_rights":50.1},{"date":"2025-11-20T16:00:00.000Z","stockId":2338,"pb":8.639,"sp":49.01,"statistics":{"pb":{"q8v":8.0746,"q5v":6.838,"q2v":5.6545,"cvpos":0.8776}},"lxr_fc_rights":48.95},{"date":"2025-11-19T16:00:00.000Z","stockId":2338,"pb":8.822,"sp":50.05,"statistics":{"pb":{"q8v":8.0648,"q5v":6.8356,"q2v":5.6545,"cvpos":0.8955}},"lxr_fc_rights":49.99},{"date":"2025-11-18T16:00:00.000Z","stockId":2338,"pb":8.939,"sp":50.71,"statistics":{"pb":{"q8v":8.0616,"q5v":6.8334,"q2v":5.6545,"cvpos":0.9091}},"lxr_fc_rights":50.65},{"date":"2025-11-17T16:00:00.000Z","stockId":2338,"pb":8.958,"sp":50.82,"statistics":{"pb":{"q8v":8.0486,"q5v":6.8316,"q2v":5.6545,"cvpos":0.9103}},"lxr_fc_rights":50.76},{"date":"2025-11-16T16:00:00.000Z","stockId":2338,"pb":8.919,"sp":50.6,"statistics":{"pb":{"q8v":8.0387,"q5v":6.8294,"q2v":5.6545,"cvpos":0.9103}},"lxr_fc_rights":50.54},{"date":"2025-11-13T16:00:00.000Z","stockId":2338,"pb":8.874,"sp":50.34,"statistics":{"pb":{"q8v":8.0242,"q5v":6.8272,"q2v":5.6545,"cvpos":0.9065}},"lxr_fc_rights":50.28},{"date":"2025-11-12T16:00:00.000Z","stockId":2338,"pb":9.05,"sp":51.34,"statistics":{"pb":{"q8v":8.0226,"q5v":6.8246,"q2v":5.6545,"cvpos":0.9216}},"lxr_fc_rights":51.28},{"date":"2025-11-11T16:00:00.000Z","stockId":2338,"pb":8.992,"sp":51.01,"statistics":{"pb":{"q8v":7.978,"q5v":6.8237,"q2v":5.6545,"cvpos":0.9146}},"lxr_fc_rights":50.95},{"date":"2025-11-10T16:00:00.000Z","stockId":2338,"pb":9.016,"sp":51.15,"statistics":{"pb":{"q8v":7.9761,"q5v":6.8232,"q2v":5.6545,"cvpos":0.9159}},"lxr_fc_rights":51.09},{"date":"2025-11-09T16:00:00.000Z","stockId":2338,"pb":9.099,"sp":51.62,"statistics":{"pb":{"q8v":7.9761,"q5v":6.814,"q2v":5.6545,"cvpos":0.9255}},"lxr_fc_rights":51.56},{"date":"2025-11-06T16:00:00.000Z","stockId":2338,"pb":9.198,"sp":52.18,"statistics":{"pb":{"q8v":7.9669,"q5v":6.8028,"q2v":5.6545,"cvpos":0.9312}},"lxr_fc_rights":52.12},{"date":"2025-11-05T16:00:00.000Z","stockId":2338,"pb":9.401,"sp":53.33,"statistics":{"pb":{"q8v":7.9576,"q5v":6.7989,"q2v":5.6545,"cvpos":0.9409}},"lxr_fc_rights":53.27},{"date":"2025-11-04T16:00:00.000Z","stockId":2338,"pb":9.401,"sp":53.33,"statistics":{"pb":{"q8v":7.9559,"q5v":6.7967,"q2v":5.6545,"cvpos":0.9421}},"lxr_fc_rights":53.27},{"date":"2025-11-03T16:00:00.000Z","stockId":2338,"pb":9.29,"sp":52.7,"statistics":{"pb":{"q8v":7.95,"q5v":6.7963,"q2v":5.6545,"cvpos":0.9379}},"lxr_fc_rights":52.64},{"date":"2025-11-02T16:00:00.000Z","stockId":2338,"pb":9.35,"sp":53.04,"statistics":{"pb":{"q8v":7.9409,"q5v":6.7935,"q2v":5.6545,"cvpos":0.9393}},"lxr_fc_rights":52.98},{"date":"2025-10-30T16:00:00.000Z","stockId":2338,"pb":9.371,"sp":53.16,"statistics":{"pb":{"q8v":7.9409,"q5v":6.7899,"q2v":5.6545,"cvpos":0.9409}},"lxr_fc_rights":53.1},{"date":"2025-10-29T16:00:00.000Z","stockId":2338,"pb":9.473,"sp":53.74,"statistics":{"pb":{"q8v":7.9316,"q5v":6.7865,"q2v":5.6545,"cvpos":0.9477}},"lxr_fc_rights":53.68},{"date":"2025-10-28T16:00:00.000Z","stockId":2338,"pb":9.794,"sp":55.56,"statistics":{"pb":{"q8v":7.9254,"q5v":6.7841,"q2v":5.6545,"cvpos":0.9656}},"lxr_fc_rights":55.49},{"date":"2025-10-27T16:00:00.000Z","stockId":2338,"pb":9.607,"sp":54.5,"statistics":{"pb":{"q8v":7.9201,"q5v":6.7832,"q2v":5.6545,"cvpos":0.9545}},"lxr_fc_rights":54.44},{"date":"2025-10-26T16:00:00.000Z","stockId":2338,"pb":9.781,"sp":55.49,"statistics":{"pb":{"q8v":7.9004,"q5v":6.782,"q2v":5.6545,"cvpos":0.9641}},"lxr_fc_rights":55.42},{"date":"2025-10-23T16:00:00.000Z","stockId":2338,"pb":9.871,"sp":55.7,"statistics":{"pb":{"q8v":7.8981,"q5v":6.7755,"q2v":5.6545,"cvpos":0.9697}},"lxr_fc_rights":55.63},{"date":"2025-10-22T16:00:00.000Z","stockId":2338,"pb":9.66,"sp":54.51,"statistics":{"pb":{"q8v":7.8953,"q5v":6.7698,"q2v":5.6545,"cvpos":0.9601}},"lxr_fc_rights":54.45},{"date":"2025-10-21T16:00:00.000Z","stockId":2338,"pb":9.693,"sp":54.7,"statistics":{"pb":{"q8v":7.8938,"q5v":6.7677,"q2v":5.6545,"cvpos":0.9614}},"lxr_fc_rights":54.64},{"date":"2025-10-20T16:00:00.000Z","stockId":2338,"pb":9.901,"sp":55.87,"statistics":{"pb":{"q8v":7.8907,"q5v":6.7658,"q2v":5.6545,"cvpos":0.9724}},"lxr_fc_rights":55.8},{"date":"2025-10-19T16:00:00.000Z","stockId":2338,"pb":9.793,"sp":55.26,"statistics":{"pb":{"q8v":7.8642,"q5v":6.7599,"q2v":5.6545,"cvpos":0.9683}},"lxr_fc_rights":55.19},{"date":"2025-10-16T16:00:00.000Z","stockId":2338,"pb":9.814,"sp":55.38,"statistics":{"pb":{"q8v":7.8591,"q5v":6.7521,"q2v":5.6545,"cvpos":0.9697}},"lxr_fc_rights":55.31},{"date":"2025-10-15T16:00:00.000Z","stockId":2338,"pb":10.372,"sp":58.53,"statistics":{"pb":{"q8v":7.8359,"q5v":6.7492,"q2v":5.6545,"cvpos":0.9931}},"lxr_fc_rights":58.46},{"date":"2025-10-14T16:00:00.000Z","stockId":2338,"pb":10.806,"sp":60.98,"statistics":{"pb":{"q8v":7.8313,"q5v":6.7464,"q2v":5.6545,"cvpos":0.9972}},"lxr_fc_rights":60.91},{"date":"2025-10-13T16:00:00.000Z","stockId":2338,"pb":12.008,"sp":67.76,"statistics":{"pb":{"q8v":7.8269,"q5v":6.7453,"q2v":5.6545,"cvpos":1}},"lxr_fc_rights":67.68},{"date":"2025-10-12T16:00:00.000Z","stockId":2338,"pb":11.333,"sp":63.95,"statistics":{"pb":{"q8v":7.8162,"q5v":6.7404,"q2v":5.6467,"cvpos":1}},"lxr_fc_rights":63.87},{"date":"2025-10-09T16:00:00.000Z","stockId":2338,"pb":10.303,"sp":58.14,"statistics":{"pb":{"q8v":7.809,"q5v":6.7208,"q2v":5.6231,"cvpos":0.9945}},"lxr_fc_rights":58.07},{"date":"2025-10-08T16:00:00.000Z","stockId":2338,"pb":9.924,"sp":56,"statistics":{"pb":{"q8v":7.8051,"q5v":6.7081,"q2v":5.6151,"cvpos":0.9807}},"lxr_fc_rights":55.93},{"date":"2025-09-29T16:00:00.000Z","stockId":2338,"pb":10.216,"sp":57.65,"statistics":{"pb":{"q8v":7.7892,"q5v":6.707,"q2v":5.6151,"cvpos":0.9917}},"lxr_fc_rights":57.58},{"date":"2025-09-28T16:00:00.000Z","stockId":2338,"pb":10.057,"sp":56.75,"statistics":{"pb":{"q8v":7.7812,"q5v":6.701,"q2v":5.6074,"cvpos":0.9862}},"lxr_fc_rights":56.68},{"date":"2025-09-25T16:00:00.000Z","stockId":2338,"pb":10.071,"sp":56.83,"statistics":{"pb":{"q8v":7.7631,"q5v":6.6998,"q2v":5.5974,"cvpos":0.9876}},"lxr_fc_rights":56.76},{"date":"2025-09-24T16:00:00.000Z","stockId":2338,"pb":10.25,"sp":57.84,"statistics":{"pb":{"q8v":7.7625,"q5v":6.6993,"q2v":5.5955,"cvpos":0.9945}},"lxr_fc_rights":57.77},{"date":"2025-09-23T16:00:00.000Z","stockId":2338,"pb":10.383,"sp":58.59,"statistics":{"pb":{"q8v":7.7625,"q5v":6.6961,"q2v":5.5917,"cvpos":1}},"lxr_fc_rights":58.52},{"date":"2025-09-22T16:00:00.000Z","stockId":2338,"pb":10.02,"sp":56.54,"statistics":{"pb":{"q8v":7.7588,"q5v":6.6929,"q2v":5.5917,"cvpos":0.989}},"lxr_fc_rights":56.47},{"date":"2025-09-21T16:00:00.000Z","stockId":2338,"pb":10.236,"sp":57.76,"statistics":{"pb":{"q8v":7.757,"q5v":6.6888,"q2v":5.5916,"cvpos":0.9959}},"lxr_fc_rights":57.69},{"date":"2025-09-18T16:00:00.000Z","stockId":2338,"pb":10.317,"sp":58.22,"statistics":{"pb":{"q8v":7.7381,"q5v":6.6663,"q2v":5.5917,"cvpos":0.9973}},"lxr_fc_rights":58.15},{"date":"2025-09-17T16:00:00.000Z","stockId":2338,"pb":10.074,"sp":56.85,"statistics":{"pb":{"q8v":7.7336,"q5v":6.6657,"q2v":5.5916,"cvpos":0.9945}},"lxr_fc_rights":56.78},{"date":"2025-09-16T16:00:00.000Z","stockId":2338,"pb":9.857,"sp":55.62,"statistics":{"pb":{"q8v":7.7336,"q5v":6.6657,"q2v":5.5897,"cvpos":0.9917}},"lxr_fc_rights":55.55},{"date":"2025-09-15T16:00:00.000Z","stockId":2338,"pb":8.96,"sp":50.56,"statistics":{"pb":{"q8v":7.7327,"q5v":6.6657,"q2v":5.5897,"cvpos":0.9614}},"lxr_fc_rights":50.5},{"date":"2025-09-14T16:00:00.000Z","stockId":2338,"pb":8.852,"sp":49.95,"statistics":{"pb":{"q8v":7.7291,"q5v":6.6647,"q2v":5.5846,"cvpos":0.9545}},"lxr_fc_rights":49.89},{"date":"2025-09-11T16:00:00.000Z","stockId":2338,"pb":8.763,"sp":49.45,"statistics":{"pb":{"q8v":7.718,"q5v":6.6599,"q2v":5.5782,"cvpos":0.9478}},"lxr_fc_rights":49.39},{"date":"2025-09-10T16:00:00.000Z","stockId":2338,"pb":8.752,"sp":49.39,"statistics":{"pb":{"q8v":7.718,"q5v":6.6568,"q2v":5.5725,"cvpos":0.9477}},"lxr_fc_rights":49.33},{"date":"2025-09-09T16:00:00.000Z","stockId":2338,"pb":8.52,"sp":48.08,"statistics":{"pb":{"q8v":7.7128,"q5v":6.6537,"q2v":5.5725,"cvpos":0.9298}},"lxr_fc_rights":48.02},{"date":"2025-09-08T16:00:00.000Z","stockId":2338,"pb":8.579,"sp":48.41,"statistics":{"pb":{"q8v":7.7105,"q5v":6.6496,"q2v":5.5725,"cvpos":0.9366}},"lxr_fc_rights":48.35},{"date":"2025-09-07T16:00:00.000Z","stockId":2338,"pb":8.816,"sp":49.75,"statistics":{"pb":{"q8v":7.7092,"q5v":6.6431,"q2v":5.5704,"cvpos":0.9517}},"lxr_fc_rights":49.69},{"date":"2025-09-04T16:00:00.000Z","stockId":2338,"pb":8.866,"sp":50.03,"statistics":{"pb":{"q8v":7.7068,"q5v":6.6374,"q2v":5.5329,"cvpos":0.956}},"lxr_fc_rights":49.97},{"date":"2025-09-03T16:00:00.000Z","stockId":2338,"pb":8.419,"sp":47.51,"statistics":{"pb":{"q8v":7.7062,"q5v":6.6339,"q2v":5.5306,"cvpos":0.9243}},"lxr_fc_rights":47.45},{"date":"2025-09-02T16:00:00.000Z","stockId":2338,"pb":9.087,"sp":51.28,"statistics":{"pb":{"q8v":7.7047,"q5v":6.6315,"q2v":5.5306,"cvpos":0.9697}},"lxr_fc_rights":51.22},{"date":"2025-09-01T16:00:00.000Z","stockId":2338,"pb":9.126,"sp":51.5,"statistics":{"pb":{"q8v":7.6964,"q5v":6.628,"q2v":5.5306,"cvpos":0.971}},"lxr_fc_rights":51.44},{"date":"2025-08-31T16:00:00.000Z","stockId":2338,"pb":9.598,"sp":54.16,"statistics":{"pb":{"q8v":7.6922,"q5v":6.6242,"q2v":5.5306,"cvpos":0.9862}},"lxr_fc_rights":54.1},{"date":"2025-08-28T16:00:00.000Z","stockId":2338,"pb":9.614,"sp":54.25,"statistics":{"pb":{"q8v":7.6836,"q5v":6.6172,"q2v":5.5212,"cvpos":0.9876}},"lxr_fc_rights":54.19},{"date":"2025-08-27T16:00:00.000Z","stockId":2338,"pb":9.75,"sp":55.02,"statistics":{"pb":{"q8v":7.6797,"q5v":6.612,"q2v":5.521,"cvpos":0.9917}},"lxr_fc_rights":54.95},{"date":"2025-08-26T16:00:00.000Z","stockId":2338,"pb":9.376,"sp":52.91,"statistics":{"pb":{"q8v":7.6715,"q5v":6.6093,"q2v":5.521,"cvpos":0.9821}},"lxr_fc_rights":52.85},{"date":"2025-08-25T16:00:00.000Z","stockId":2338,"pb":9.55,"sp":53.89,"statistics":{"pb":{"q8v":7.6715,"q5v":6.608,"q2v":5.521,"cvpos":0.9876}},"lxr_fc_rights":53.83},{"date":"2025-08-24T16:00:00.000Z","stockId":2338,"pb":10.047,"sp":55.49,"statistics":{"pb":{"q8v":7.6675,"q5v":6.6018,"q2v":5.5184,"cvpos":0.9945}},"lxr_fc_rights":55.42},{"date":"2025-08-21T16:00:00.000Z","stockId":2338,"pb":10.342,"sp":57.12,"statistics":{"pb":{"q8v":7.6657,"q5v":6.5923,"q2v":5.5132,"cvpos":0.9986}},"lxr_fc_rights":57.05},{"date":"2025-08-20T16:00:00.000Z","stockId":2338,"pb":10.146,"sp":56.04,"statistics":{"pb":{"q8v":7.6641,"q5v":6.5877,"q2v":5.5132,"cvpos":0.9986}},"lxr_fc_rights":55.97},{"date":"2025-08-19T16:00:00.000Z","stockId":2338,"pb":10.376,"sp":57.31,"statistics":{"pb":{"q8v":7.6504,"q5v":6.5832,"q2v":5.5132,"cvpos":1}},"lxr_fc_rights":57.24},{"date":"2025-08-18T16:00:00.000Z","stockId":2338,"pb":9.885,"sp":54.6,"statistics":{"pb":{"q8v":7.6474,"q5v":6.5832,"q2v":5.5132,"cvpos":0.9986}},"lxr_fc_rights":54.54},{"date":"2025-08-17T16:00:00.000Z","stockId":2338,"pb":10.09,"sp":55.73,"statistics":{"pb":{"q8v":7.6442,"q5v":6.5807,"q2v":5.5112,"cvpos":1}},"lxr_fc_rights":55.66},{"date":"2025-08-14T16:00:00.000Z","stockId":2338,"pb":9.596,"sp":53,"statistics":{"pb":{"q8v":7.6418,"q5v":6.5714,"q2v":5.5112,"cvpos":0.9972}},"lxr_fc_rights":52.94},{"date":"2025-08-13T16:00:00.000Z","stockId":2338,"pb":9.172,"sp":50.66,"statistics":{"pb":{"q8v":7.6381,"q5v":6.5651,"q2v":5.5112,"cvpos":0.989}},"lxr_fc_rights":50.6},{"date":"2025-08-12T16:00:00.000Z","stockId":2338,"pb":9.415,"sp":52,"statistics":{"pb":{"q8v":7.6362,"q5v":6.5625,"q2v":5.5112,"cvpos":0.9945}},"lxr_fc_rights":51.94},{"date":"2025-08-11T16:00:00.000Z","stockId":2338,"pb":9.268,"sp":51.19,"statistics":{"pb":{"q8v":7.6297,"q5v":6.5601,"q2v":5.5112,"cvpos":0.9945}},"lxr_fc_rights":51.13},{"date":"2025-08-10T16:00:00.000Z","stockId":2338,"pb":8.908,"sp":49.2,"statistics":{"pb":{"q8v":7.6288,"q5v":6.5547,"q2v":5.5112,"cvpos":0.9848}},"lxr_fc_rights":49.14},{"date":"2025-08-07T16:00:00.000Z","stockId":2338,"pb":9.053,"sp":50,"statistics":{"pb":{"q8v":7.6227,"q5v":6.5358,"q2v":5.5112,"cvpos":0.9917}},"lxr_fc_rights":49.94},{"date":"2025-08-06T16:00:00.000Z","stockId":2338,"pb":9.196,"sp":50.79,"statistics":{"pb":{"q8v":7.6176,"q5v":6.5324,"q2v":5.5112,"cvpos":0.9931}},"lxr_fc_rights":50.73},{"date":"2025-08-05T16:00:00.000Z","stockId":2338,"pb":9.044,"sp":49.95,"statistics":{"pb":{"q8v":7.6061,"q5v":6.5293,"q2v":5.5112,"cvpos":0.9904}},"lxr_fc_rights":49.89},{"date":"2025-08-04T16:00:00.000Z","stockId":2338,"pb":9.033,"sp":49.89,"statistics":{"pb":{"q8v":7.6012,"q5v":6.5288,"q2v":5.5112,"cvpos":0.9903}},"lxr_fc_rights":49.83},{"date":"2025-08-03T16:00:00.000Z","stockId":2338,"pb":8.821,"sp":48.72,"statistics":{"pb":{"q8v":7.584,"q5v":6.5233,"q2v":5.5112,"cvpos":0.9848}},"lxr_fc_rights":48.66},{"date":"2025-07-31T16:00:00.000Z","stockId":2338,"pb":8.491,"sp":46.9,"statistics":{"pb":{"q8v":7.5805,"q5v":6.5145,"q2v":5.5112,"cvpos":0.9629}},"lxr_fc_rights":46.84},{"date":"2025-07-30T16:00:00.000Z","stockId":2338,"pb":8.614,"sp":47.58,"statistics":{"pb":{"q8v":7.578,"q5v":6.5122,"q2v":5.5112,"cvpos":0.9739}},"lxr_fc_rights":47.52},{"date":"2025-07-29T16:00:00.000Z","stockId":2338,"pb":8.7,"sp":48.05,"statistics":{"pb":{"q8v":7.5762,"q5v":6.5118,"q2v":5.5112,"cvpos":0.9807}},"lxr_fc_rights":47.99},{"date":"2025-07-28T16:00:00.000Z","stockId":2338,"pb":9.049,"sp":49.98,"statistics":{"pb":{"q8v":7.5656,"q5v":6.5063,"q2v":5.5112,"cvpos":0.9931}},"lxr_fc_rights":49.92},{"date":"2025-07-27T16:00:00.000Z","stockId":2338,"pb":8.844,"sp":48.85,"statistics":{"pb":{"q8v":7.5553,"q5v":6.4938,"q2v":5.5112,"cvpos":0.9876}},"lxr_fc_rights":48.79},{"date":"2025-07-24T16:00:00.000Z","stockId":2338,"pb":8.899,"sp":49.15,"statistics":{"pb":{"q8v":7.5489,"q5v":6.4822,"q2v":5.4917,"cvpos":0.9917}},"lxr_fc_rights":49.09},{"date":"2025-07-23T16:00:00.000Z","stockId":2338,"pb":8.582,"sp":47.4,"statistics":{"pb":{"q8v":7.5452,"q5v":6.4801,"q2v":5.4907,"cvpos":0.9794}},"lxr_fc_rights":47.34},{"date":"2025-07-22T16:00:00.000Z","stockId":2338,"pb":8.323,"sp":45.97,"statistics":{"pb":{"q8v":7.5396,"q5v":6.479,"q2v":5.4907,"cvpos":0.9532}},"lxr_fc_rights":45.92},{"date":"2025-07-21T16:00:00.000Z","stockId":2338,"pb":8.261,"sp":45.63,"statistics":{"pb":{"q8v":7.5229,"q5v":6.4762,"q2v":5.4907,"cvpos":0.9462}},"lxr_fc_rights":45.58},{"date":"2025-07-20T16:00:00.000Z","stockId":2338,"pb":8.37,"sp":46.23,"statistics":{"pb":{"q8v":7.5136,"q5v":6.4733,"q2v":5.4893,"cvpos":0.96}},"lxr_fc_rights":46.18},{"date":"2025-07-17T16:00:00.000Z","stockId":2338,"pb":8.466,"sp":46.76,"statistics":{"pb":{"q8v":7.5043,"q5v":6.4716,"q2v":5.4742,"cvpos":0.9697}},"lxr_fc_rights":46.7},{"date":"2025-07-16T16:00:00.000Z","stockId":2338,"pb":8.356,"sp":46.15,"statistics":{"pb":{"q8v":7.5025,"q5v":6.4676,"q2v":5.4701,"cvpos":0.9574}},"lxr_fc_rights":46.1},{"date":"2025-07-15T16:00:00.000Z","stockId":2338,"pb":8.039,"sp":44.4,"statistics":{"pb":{"q8v":7.4932,"q5v":6.4639,"q2v":5.4701,"cvpos":0.9132}},"lxr_fc_rights":44.35},{"date":"2025-07-14T16:00:00.000Z","stockId":2338,"pb":7.95,"sp":43.91,"statistics":{"pb":{"q8v":7.4915,"q5v":6.4619,"q2v":5.4701,"cvpos":0.9021}},"lxr_fc_rights":43.86},{"date":"2025-07-13T16:00:00.000Z","stockId":2338,"pb":8.247,"sp":45.55,"statistics":{"pb":{"q8v":7.4895,"q5v":6.4596,"q2v":5.4668,"cvpos":0.9476}},"lxr_fc_rights":45.5},{"date":"2025-07-10T16:00:00.000Z","stockId":2338,"pb":8.214,"sp":45.37,"statistics":{"pb":{"q8v":7.4858,"q5v":6.4487,"q2v":5.4604,"cvpos":0.9436}},"lxr_fc_rights":45.32},{"date":"2025-07-09T16:00:00.000Z","stockId":2338,"pb":8.133,"sp":44.92,"statistics":{"pb":{"q8v":7.4839,"q5v":6.4346,"q2v":5.4578,"cvpos":0.9298}},"lxr_fc_rights":44.87},{"date":"2025-07-08T16:00:00.000Z","stockId":2338,"pb":8.113,"sp":44.81,"statistics":{"pb":{"q8v":7.4814,"q5v":6.4273,"q2v":5.4578,"cvpos":0.927}},"lxr_fc_rights":44.76},{"date":"2025-07-07T16:00:00.000Z","stockId":2338,"pb":8.252,"sp":45.58,"statistics":{"pb":{"q8v":7.469,"q5v":6.4259,"q2v":5.4578,"cvpos":0.9503}},"lxr_fc_rights":45.53},{"date":"2025-07-06T16:00:00.000Z","stockId":2338,"pb":8.144,"sp":44.98,"statistics":{"pb":{"q8v":7.4672,"q5v":6.4214,"q2v":5.4425,"cvpos":0.9338}},"lxr_fc_rights":44.93},{"date":"2025-07-03T16:00:00.000Z","stockId":2338,"pb":8.153,"sp":45.03,"statistics":{"pb":{"q8v":7.4653,"q5v":6.4119,"q2v":5.4276,"cvpos":0.9367}},"lxr_fc_rights":44.98},{"date":"2025-07-02T16:00:00.000Z","stockId":2338,"pb":8.22,"sp":45.4,"statistics":{"pb":{"q8v":7.4608,"q5v":6.4062,"q2v":5.4273,"cvpos":0.9464}},"lxr_fc_rights":45.35},{"date":"2025-07-01T16:00:00.000Z","stockId":2338,"pb":8.307,"sp":45.88,"statistics":{"pb":{"q8v":7.456,"q5v":6.4039,"q2v":5.4273,"cvpos":0.9559}},"lxr_fc_rights":45.83},{"date":"2025-06-30T16:00:00.000Z","stockId":2338,"pb":8.672,"sp":47.9,"statistics":{"pb":{"q8v":7.456,"q5v":6.3997,"q2v":5.4273,"cvpos":0.9807}},"lxr_fc_rights":47.84},{"date":"2025-06-29T16:00:00.000Z","stockId":2338,"pb":8.564,"sp":47.3,"statistics":{"pb":{"q8v":7.4505,"q5v":6.3905,"q2v":5.4268,"cvpos":0.9793}},"lxr_fc_rights":47.24},{"date":"2025-06-26T16:00:00.000Z","stockId":2338,"pb":8.165,"sp":45.1,"statistics":{"pb":{"q8v":7.4486,"q5v":6.382,"q2v":5.4156,"cvpos":0.9436}},"lxr_fc_rights":45.05},{"date":"2025-06-25T16:00:00.000Z","stockId":2338,"pb":8.191,"sp":45.24,"statistics":{"pb":{"q8v":7.4312,"q5v":6.3774,"q2v":5.4111,"cvpos":0.9491}},"lxr_fc_rights":45.19},{"date":"2025-06-24T16:00:00.000Z","stockId":2338,"pb":8.502,"sp":46.96,"statistics":{"pb":{"q8v":7.4245,"q5v":6.3757,"q2v":5.4111,"cvpos":0.9752}},"lxr_fc_rights":46.9},{"date":"2025-06-23T16:00:00.000Z","stockId":2338,"pb":8.274,"sp":45.7,"statistics":{"pb":{"q8v":7.4206,"q5v":6.3745,"q2v":5.4111,"cvpos":0.9572}},"lxr_fc_rights":45.65},{"date":"2025-06-22T16:00:00.000Z","stockId":2338,"pb":8.361,"sp":46.18,"statistics":{"pb":{"q8v":7.3947,"q5v":6.3713,"q2v":5.4018,"cvpos":0.9641}},"lxr_fc_rights":46.13},{"date":"2025-06-19T16:00:00.000Z","stockId":2338,"pb":8.024,"sp":44.32,"statistics":{"pb":{"q8v":7.3929,"q5v":6.3622,"q2v":5.3934,"cvpos":0.9354}},"lxr_fc_rights":44.27},{"date":"2025-06-18T16:00:00.000Z","stockId":2338,"pb":7.709,"sp":42.58,"statistics":{"pb":{"q8v":7.3862,"q5v":6.3554,"q2v":5.3862,"cvpos":0.879}},"lxr_fc_rights":42.53},{"date":"2025-06-17T16:00:00.000Z","stockId":2338,"pb":7.713,"sp":42.6,"statistics":{"pb":{"q8v":7.3836,"q5v":6.3515,"q2v":5.3862,"cvpos":0.8815}},"lxr_fc_rights":42.55},{"date":"2025-06-16T16:00:00.000Z","stockId":2338,"pb":7.666,"sp":42.34,"statistics":{"pb":{"q8v":7.3799,"q5v":6.3473,"q2v":5.3862,"cvpos":0.8662}},"lxr_fc_rights":42.29},{"date":"2025-06-15T16:00:00.000Z","stockId":2338,"pb":7.805,"sp":43.11,"statistics":{"pb":{"q8v":7.3792,"q5v":6.3418,"q2v":5.385,"cvpos":0.9021}},"lxr_fc_rights":43.06},{"date":"2025-06-12T16:00:00.000Z","stockId":2338,"pb":7.733,"sp":42.71,"statistics":{"pb":{"q8v":7.378,"q5v":6.3342,"q2v":5.3777,"cvpos":0.8886}},"lxr_fc_rights":42.66},{"date":"2025-06-11T16:00:00.000Z","stockId":2338,"pb":7.749,"sp":42.8,"statistics":{"pb":{"q8v":7.3762,"q5v":6.326,"q2v":5.3757,"cvpos":0.8927}},"lxr_fc_rights":42.75},{"date":"2025-06-10T16:00:00.000Z","stockId":2338,"pb":7.727,"sp":42.68,"statistics":{"pb":{"q8v":7.3744,"q5v":6.3241,"q2v":5.3757,"cvpos":0.8884}},"lxr_fc_rights":42.63},{"date":"2025-06-09T16:00:00.000Z","stockId":2338,"pb":7.738,"sp":42.74,"statistics":{"pb":{"q8v":7.3607,"q5v":6.3205,"q2v":5.3757,"cvpos":0.8924}},"lxr_fc_rights":42.69},{"date":"2025-06-08T16:00:00.000Z","stockId":2338,"pb":7.941,"sp":43.86,"statistics":{"pb":{"q8v":7.3587,"q5v":6.3081,"q2v":5.3631,"cvpos":0.9255}},"lxr_fc_rights":43.81},{"date":"2025-06-05T16:00:00.000Z","stockId":2338,"pb":7.827,"sp":43.7,"statistics":{"pb":{"q8v":7.3567,"q5v":6.2892,"q2v":5.3592,"cvpos":0.9078}},"lxr_fc_rights":43.59},{"date":"2025-06-04T16:00:00.000Z","stockId":2338,"pb":7.925,"sp":44.25,"statistics":{"pb":{"q8v":7.3557,"q5v":6.2819,"q2v":5.3581,"cvpos":0.923}},"lxr_fc_rights":44.14},{"date":"2025-06-03T16:00:00.000Z","stockId":2338,"pb":7.816,"sp":43.64,"statistics":{"pb":{"q8v":7.3528,"q5v":6.2789,"q2v":5.3581,"cvpos":0.9091}},"lxr_fc_rights":43.53},{"date":"2025-06-02T16:00:00.000Z","stockId":2338,"pb":7.684,"sp":42.9,"statistics":{"pb":{"q8v":7.352,"q5v":6.2769,"q2v":5.3581,"cvpos":0.8855}},"lxr_fc_rights":42.79},{"date":"2025-05-29T16:00:00.000Z","stockId":2338,"pb":7.623,"sp":42.56,"statistics":{"pb":{"q8v":7.3411,"q5v":6.259,"q2v":5.3401,"cvpos":0.868}},"lxr_fc_rights":42.45},{"date":"2025-05-28T16:00:00.000Z","stockId":2338,"pb":7.78,"sp":43.44,"statistics":{"pb":{"q8v":7.3409,"q5v":6.2499,"q2v":5.3357,"cvpos":0.9051}},"lxr_fc_rights":43.33},{"date":"2025-05-27T16:00:00.000Z","stockId":2338,"pb":7.576,"sp":42.3,"statistics":{"pb":{"q8v":7.3405,"q5v":6.2494,"q2v":5.3357,"cvpos":0.8609}},"lxr_fc_rights":42.19},{"date":"2025-05-26T16:00:00.000Z","stockId":2338,"pb":7.836,"sp":43.75,"statistics":{"pb":{"q8v":7.3279,"q5v":6.2454,"q2v":5.3357,"cvpos":0.9117}},"lxr_fc_rights":43.64},{"date":"2025-05-25T16:00:00.000Z","stockId":2338,"pb":7.809,"sp":43.6,"statistics":{"pb":{"q8v":7.3217,"q5v":6.2352,"q2v":5.3247,"cvpos":0.9103}},"lxr_fc_rights":43.49},{"date":"2025-05-22T16:00:00.000Z","stockId":2338,"pb":7.601,"sp":42.44,"statistics":{"pb":{"q8v":7.3186,"q5v":6.225,"q2v":5.3118,"cvpos":0.8693}},"lxr_fc_rights":42.33},{"date":"2025-05-21T16:00:00.000Z","stockId":2338,"pb":7.668,"sp":42.81,"statistics":{"pb":{"q8v":7.313,"q5v":6.2222,"q2v":5.3099,"cvpos":0.8858}},"lxr_fc_rights":42.7},{"date":"2025-05-20T16:00:00.000Z","stockId":2338,"pb":7.9,"sp":44.11,"statistics":{"pb":{"q8v":7.3112,"q5v":6.2222,"q2v":5.3099,"cvpos":0.9215}},"lxr_fc_rights":44},{"date":"2025-05-19T16:00:00.000Z","stockId":2338,"pb":7.92,"sp":44.22,"statistics":{"pb":{"q8v":7.3112,"q5v":6.221,"q2v":5.3099,"cvpos":0.9228}},"lxr_fc_rights":44.11},{"date":"2025-05-18T16:00:00.000Z","stockId":2338,"pb":7.956,"sp":44.42,"statistics":{"pb":{"q8v":7.3105,"q5v":6.2159,"q2v":5.3094,"cvpos":0.9269}},"lxr_fc_rights":44.31},{"date":"2025-05-15T16:00:00.000Z","stockId":2338,"pb":8.128,"sp":45.38,"statistics":{"pb":{"q8v":7.3105,"q5v":6.2011,"q2v":5.2994,"cvpos":0.9464}},"lxr_fc_rights":45.26},{"date":"2025-05-14T16:00:00.000Z","stockId":2338,"pb":8.185,"sp":45.7,"statistics":{"pb":{"q8v":7.3093,"q5v":6.1881,"q2v":5.294,"cvpos":0.9532}},"lxr_fc_rights":45.58},{"date":"2025-05-13T16:00:00.000Z","stockId":2338,"pb":8.223,"sp":45.91,"statistics":{"pb":{"q8v":7.3077,"q5v":6.1855,"q2v":5.294,"cvpos":0.9559}},"lxr_fc_rights":45.79},{"date":"2025-05-12T16:00:00.000Z","stockId":2338,"pb":8.14,"sp":45.45,"statistics":{"pb":{"q8v":7.3074,"q5v":6.1832,"q2v":5.294,"cvpos":0.9503}},"lxr_fc_rights":45.33},{"date":"2025-05-11T16:00:00.000Z","stockId":2338,"pb":9.045,"sp":50.5,"statistics":{"pb":{"q8v":7.3074,"q5v":6.1807,"q2v":5.2856,"cvpos":0.9931}},"lxr_fc_rights":50.37},{"date":"2025-05-08T16:00:00.000Z","stockId":2338,"pb":9.251,"sp":51.65,"statistics":{"pb":{"q8v":7.2926,"q5v":6.1714,"q2v":5.2825,"cvpos":0.9945}},"lxr_fc_rights":51.52},{"date":"2025-05-07T16:00:00.000Z","stockId":2338,"pb":8.409,"sp":46.95,"statistics":{"pb":{"q8v":7.2889,"q5v":6.171,"q2v":5.2686,"cvpos":0.9725}},"lxr_fc_rights":46.83},{"date":"2025-05-06T16:00:00.000Z","stockId":2338,"pb":7.644,"sp":42.68,"statistics":{"pb":{"q8v":7.2833,"q5v":6.1705,"q2v":5.2686,"cvpos":0.8953}},"lxr_fc_rights":42.57},{"date":"2025-05-05T16:00:00.000Z","stockId":2338,"pb":6.949,"sp":38.8,"statistics":{"pb":{"q8v":7.2796,"q5v":6.1686,"q2v":5.2686,"cvpos":0.7186}},"lxr_fc_rights":38.7},{"date":"2025-04-29T16:00:00.000Z","stockId":2338,"statistics":{"pb":{"q8v":7.2796,"q5v":6.1564,"q2v":5.2618,"cvpos":0.6612}},"pb":6.779,"sp":37.85,"lxr_fc_rights":37.75},{"date":"2025-04-28T16:00:00.000Z","stockId":2338,"pb":6.666,"sp":37.22,"statistics":{"pb":{"q8v":7.2796,"q5v":6.1563,"q2v":5.2618,"cvpos":0.6345}},"lxr_fc_rights":37.12},{"date":"2025-04-27T16:00:00.000Z","stockId":2338,"pb":6.805,"sp":37.6,"statistics":{"pb":{"q8v":7.2796,"q5v":6.1556,"q2v":5.2556,"cvpos":0.6745}},"lxr_fc_rights":37.5},{"date":"2025-04-24T16:00:00.000Z","stockId":2338,"pb":6.92,"sp":38.24,"statistics":{"pb":{"q8v":7.2796,"q5v":6.1459,"q2v":5.252,"cvpos":0.7111}},"lxr_fc_rights":38.14},{"date":"2025-04-23T16:00:00.000Z","stockId":2338,"pb":6.862,"sp":37.92,"statistics":{"pb":{"q8v":7.2796,"q5v":6.1395,"q2v":5.2512,"cvpos":0.7001}},"lxr_fc_rights":37.82},{"date":"2025-04-22T16:00:00.000Z","stockId":2338,"pb":7.022,"sp":38.8,"statistics":{"pb":{"q8v":7.2796,"q5v":6.1377,"q2v":5.2512,"cvpos":0.741}},"lxr_fc_rights":38.7},{"date":"2025-04-21T16:00:00.000Z","stockId":2338,"pb":7.078,"sp":39.11,"statistics":{"pb":{"q8v":7.2796,"q5v":6.1335,"q2v":5.2512,"cvpos":0.749}},"lxr_fc_rights":39.01},{"date":"2025-04-20T16:00:00.000Z","stockId":2338,"pb":7.289,"sp":39.24,"statistics":{"pb":{"q8v":7.2796,"q5v":6.1293,"q2v":5.2501,"cvpos":0.8028}},"lxr_fc_rights":39.14},{"date":"2025-04-17T16:00:00.000Z","stockId":2338,"pb":7.207,"sp":38.8,"statistics":{"pb":{"q8v":7.2796,"q5v":6.1245,"q2v":5.2364,"cvpos":0.7785}},"lxr_fc_rights":38.7},{"date":"2025-04-16T16:00:00.000Z","stockId":2338,"pb":7.283,"sp":39.21,"statistics":{"pb":{"q8v":7.2796,"q5v":6.1211,"q2v":5.2325,"cvpos":0.8033}},"lxr_fc_rights":39.11},{"date":"2025-04-15T16:00:00.000Z","stockId":2338,"pb":7.278,"sp":39.18,"statistics":{"pb":{"q8v":7.2777,"q5v":6.12,"q2v":5.2325,"cvpos":0.8003}},"lxr_fc_rights":39.08},{"date":"2025-04-14T16:00:00.000Z","stockId":2338,"pb":7.376,"sp":39.71,"statistics":{"pb":{"q8v":7.2759,"q5v":6.1152,"q2v":5.2325,"cvpos":0.8359}},"lxr_fc_rights":39.61},{"date":"2025-04-13T16:00:00.000Z","stockId":2338,"pb":7.504,"sp":40.4,"statistics":{"pb":{"q8v":7.2666,"q5v":6.1081,"q2v":5.2301,"cvpos":0.8717}},"lxr_fc_rights":40.3},{"date":"2025-04-10T16:00:00.000Z","stockId":2338,"pb":7.456,"sp":40.14,"statistics":{"pb":{"q8v":7.2636,"q5v":6.1022,"q2v":5.2115,"cvpos":0.8556}},"lxr_fc_rights":40.04},{"date":"2025-04-09T16:00:00.000Z","stockId":2338,"pb":7.328,"sp":39.45,"statistics":{"pb":{"q8v":7.2607,"q5v":6.101,"q2v":5.2076,"cvpos":0.8253}},"lxr_fc_rights":39.35},{"date":"2025-04-08T16:00:00.000Z","stockId":2338,"pb":7.267,"sp":39.12,"statistics":{"pb":{"q8v":7.2521,"q5v":6.101,"q2v":5.2076,"cvpos":0.8044}},"lxr_fc_rights":39.02},{"date":"2025-04-07T16:00:00.000Z","stockId":2338,"pb":6.869,"sp":36.98,"statistics":{"pb":{"q8v":7.2443,"q5v":6.0998,"q2v":5.2076,"cvpos":0.7159}},"lxr_fc_rights":36.89},{"date":"2025-04-06T16:00:00.000Z","stockId":2338,"pb":6.956,"sp":37.45,"statistics":{"pb":{"q8v":7.2443,"q5v":6.0951,"q2v":5.2019,"cvpos":0.7366}},"lxr_fc_rights":37.35},{"date":"2025-04-02T16:00:00.000Z","stockId":2338,"pb":7.469,"sp":40.21,"statistics":{"pb":{"q8v":7.2443,"q5v":6.0869,"q2v":5.1942,"cvpos":0.8623}},"lxr_fc_rights":40.11},{"date":"2025-04-01T16:00:00.000Z","stockId":2338,"pb":7.898,"sp":42.52,"statistics":{"pb":{"q8v":7.2424,"q5v":6.0828,"q2v":5.1942,"cvpos":0.9338}},"lxr_fc_rights":42.41},{"date":"2025-03-31T16:00:00.000Z","stockId":2338,"pb":8.359,"sp":45,"statistics":{"pb":{"q8v":7.24,"q5v":6.0787,"q2v":5.1942,"cvpos":0.9682}},"lxr_fc_rights":44.88},{"date":"2025-03-30T16:00:00.000Z","stockId":2338,"pb":8.441,"sp":45.44,"statistics":{"pb":{"q8v":7.235,"q5v":6.0708,"q2v":5.1833,"cvpos":0.9751}},"lxr_fc_rights":45.32},{"date":"2025-03-27T16:00:00.000Z","stockId":2338,"pb":8.366,"sp":45.04,"statistics":{"pb":{"q8v":7.2313,"q5v":6.0681,"q2v":5.1667,"cvpos":0.9711}},"lxr_fc_rights":44.92},{"date":"2025-03-26T16:00:00.000Z","stockId":2338,"pb":8.214,"sp":44.22,"statistics":{"pb":{"q8v":7.2276,"q5v":6.0681,"q2v":5.1578,"cvpos":0.9642}},"lxr_fc_rights":44.11},{"date":"2025-03-25T16:00:00.000Z","stockId":2338,"pb":7.618,"sp":41.01,"statistics":{"pb":{"q8v":7.2213,"q5v":6.0623,"q2v":5.1578,"cvpos":0.8952}},"lxr_fc_rights":40.91},{"date":"2025-03-24T16:00:00.000Z","stockId":2338,"pb":7.545,"sp":40.62,"statistics":{"pb":{"q8v":7.2179,"q5v":6.0564,"q2v":5.1578,"cvpos":0.8854}},"lxr_fc_rights":40.52},{"date":"2025-03-23T16:00:00.000Z","stockId":2338,"pb":7.114,"sp":38.3,"statistics":{"pb":{"q8v":7.2146,"q5v":6.0564,"q2v":5.1578,"cvpos":0.7804}},"lxr_fc_rights":38.2},{"date":"2025-03-20T16:00:00.000Z","stockId":2338,"pb":7.127,"sp":38.37,"statistics":{"pb":{"q8v":7.2146,"q5v":6.0367,"q2v":5.1578,"cvpos":0.7824}},"lxr_fc_rights":38.27},{"date":"2025-03-19T16:00:00.000Z","stockId":2338,"pb":7.309,"sp":39.35,"statistics":{"pb":{"q8v":7.2146,"q5v":6.0315,"q2v":5.1578,"cvpos":0.8264}},"lxr_fc_rights":39.25},{"date":"2025-03-18T16:00:00.000Z","stockId":2338,"pb":7.28,"sp":39.19,"statistics":{"pb":{"q8v":7.2018,"q5v":6.031,"q2v":5.1578,"cvpos":0.8193}},"lxr_fc_rights":39.09},{"date":"2025-03-17T16:00:00.000Z","stockId":2338,"pb":7.424,"sp":39.97,"statistics":{"pb":{"q8v":7.1898,"q5v":6.0306,"q2v":5.1578,"cvpos":0.8619}},"lxr_fc_rights":39.87},{"date":"2025-03-16T16:00:00.000Z","stockId":2338,"pb":7.465,"sp":40.19,"statistics":{"pb":{"q8v":7.1832,"q5v":6.0259,"q2v":5.1578,"cvpos":0.8702}},"lxr_fc_rights":40.09},{"date":"2025-03-13T16:00:00.000Z","stockId":2338,"pb":7.489,"sp":40.32,"statistics":{"pb":{"q8v":7.1822,"q5v":6.0199,"q2v":5.1536,"cvpos":0.8774}},"lxr_fc_rights":40.22},{"date":"2025-03-12T16:00:00.000Z","stockId":2338,"pb":7.456,"sp":40.14,"statistics":{"pb":{"q8v":7.1797,"q5v":6.0197,"q2v":5.1536,"cvpos":0.8705}},"lxr_fc_rights":40.04},{"date":"2025-03-11T16:00:00.000Z","stockId":2338,"pb":7.707,"sp":41.49,"statistics":{"pb":{"q8v":7.1781,"q5v":6.0197,"q2v":5.1536,"cvpos":0.9172}},"lxr_fc_rights":41.38},{"date":"2025-03-10T16:00:00.000Z","stockId":2338,"pb":7.647,"sp":41.17,"statistics":{"pb":{"q8v":7.1532,"q5v":6.0197,"q2v":5.1536,"cvpos":0.9047}},"lxr_fc_rights":41.06},{"date":"2025-03-09T16:00:00.000Z","stockId":2338,"pb":7.711,"sp":41.51,"statistics":{"pb":{"q8v":7.1514,"q5v":6.0095,"q2v":5.1536,"cvpos":0.9185}},"lxr_fc_rights":41.4},{"date":"2025-03-06T16:00:00.000Z","stockId":2338,"pb":7.341,"sp":39.52,"statistics":{"pb":{"q8v":7.1514,"q5v":6.0045,"q2v":5.1536,"cvpos":0.8485}},"lxr_fc_rights":39.42},{"date":"2025-03-05T16:00:00.000Z","stockId":2338,"pb":7.514,"sp":40.45,"statistics":{"pb":{"q8v":7.1503,"q5v":5.9987,"q2v":5.1536,"cvpos":0.8871}},"lxr_fc_rights":40.35},{"date":"2025-03-04T16:00:00.000Z","stockId":2338,"pb":7.484,"sp":40.29,"statistics":{"pb":{"q8v":7.1388,"q5v":5.9959,"q2v":5.1536,"cvpos":0.8814}},"lxr_fc_rights":40.19},{"date":"2025-03-03T16:00:00.000Z","stockId":2338,"pb":7.523,"sp":40.5,"statistics":{"pb":{"q8v":7.1273,"q5v":5.993,"q2v":5.1536,"cvpos":0.8881}},"lxr_fc_rights":40.4},{"date":"2025-03-02T16:00:00.000Z","stockId":2338,"pb":7.311,"sp":39.36,"statistics":{"pb":{"q8v":7.1087,"q5v":5.9922,"q2v":5.1536,"cvpos":0.8453}},"lxr_fc_rights":39.26},{"date":"2025-02-27T16:00:00.000Z","stockId":2338,"pb":7.244,"sp":39,"statistics":{"pb":{"q8v":7.105,"q5v":5.986,"q2v":5.1536,"cvpos":0.8306}},"lxr_fc_rights":38.9},{"date":"2025-02-26T16:00:00.000Z","stockId":2338,"pb":7.759,"sp":41.77,"statistics":{"pb":{"q8v":7.0931,"q5v":5.986,"q2v":5.1536,"cvpos":0.9256}},"lxr_fc_rights":41.66},{"date":"2025-02-25T16:00:00.000Z","stockId":2338,"pb":7.978,"sp":42.95,"statistics":{"pb":{"q8v":7.0892,"q5v":5.9852,"q2v":5.1536,"cvpos":0.949}},"lxr_fc_rights":42.84},{"date":"2025-02-24T16:00:00.000Z","stockId":2338,"statistics":{"pb":{"q8v":7.0829,"q5v":5.9844,"q2v":5.1536,"cvpos":0.953}},"pb":8.062,"sp":43.4,"lxr_fc_rights":43.29},{"date":"2025-02-23T16:00:00.000Z","stockId":2338,"pb":7.941,"sp":42.75,"statistics":{"pb":{"q8v":7.0601,"q5v":5.9842,"q2v":5.1536,"cvpos":0.9448}},"lxr_fc_rights":42.64},{"date":"2025-02-20T16:00:00.000Z","stockId":2338,"pb":7.859,"sp":42.31,"statistics":{"pb":{"q8v":7.0485,"q5v":5.9785,"q2v":5.1536,"cvpos":0.938}},"lxr_fc_rights":42.2},{"date":"2025-02-19T16:00:00.000Z","stockId":2338,"pb":7.763,"sp":41.79,"statistics":{"pb":{"q8v":7.0476,"q5v":5.9743,"q2v":5.1536,"cvpos":0.9325}},"lxr_fc_rights":41.68},{"date":"2025-02-18T16:00:00.000Z","stockId":2338,"pb":7.672,"sp":41.3,"statistics":{"pb":{"q8v":7.047,"q5v":5.9696,"q2v":5.1536,"cvpos":0.9186}},"lxr_fc_rights":41.19},{"date":"2025-02-17T16:00:00.000Z","stockId":2338,"pb":7.486,"sp":40.3,"statistics":{"pb":{"q8v":7.0331,"q5v":5.9649,"q2v":5.1536,"cvpos":0.8936}},"lxr_fc_rights":40.2},{"date":"2025-02-16T16:00:00.000Z","stockId":2338,"pb":7.378,"sp":39.72,"statistics":{"pb":{"q8v":7.0212,"q5v":5.9648,"q2v":5.1536,"cvpos":0.8757}},"lxr_fc_rights":39.62},{"date":"2025-02-13T16:00:00.000Z","stockId":2338,"pb":7.311,"sp":39.36,"statistics":{"pb":{"q8v":7.0065,"q5v":5.9606,"q2v":5.1536,"cvpos":0.8595}},"lxr_fc_rights":39.26},{"date":"2025-02-12T16:00:00.000Z","stockId":2338,"pb":7.384,"sp":39.75,"statistics":{"pb":{"q8v":7.0024,"q5v":5.9578,"q2v":5.1536,"cvpos":0.8802}},"lxr_fc_rights":39.65},{"date":"2025-02-11T16:00:00.000Z","stockId":2338,"pb":7.629,"sp":41.07,"statistics":{"pb":{"q8v":6.9895,"q5v":5.9578,"q2v":5.1536,"cvpos":0.9103}},"lxr_fc_rights":40.97},{"date":"2025-02-10T16:00:00.000Z","stockId":2338,"pb":7.566,"sp":40.73,"statistics":{"pb":{"q8v":6.9883,"q5v":5.9578,"q2v":5.1536,"cvpos":0.9047}},"lxr_fc_rights":40.63},{"date":"2025-02-09T16:00:00.000Z","stockId":2338,"pb":7.672,"sp":41.3,"statistics":{"pb":{"q8v":6.9861,"q5v":5.9575,"q2v":5.1536,"cvpos":0.9199}},"lxr_fc_rights":41.19},{"date":"2025-02-06T16:00:00.000Z","stockId":2338,"pb":7.467,"sp":40.2,"statistics":{"pb":{"q8v":6.9837,"q5v":5.9484,"q2v":5.1536,"cvpos":0.8967}},"lxr_fc_rights":40.1},{"date":"2025-02-05T16:00:00.000Z","stockId":2338,"pb":7.45,"sp":40.11,"statistics":{"pb":{"q8v":6.9812,"q5v":5.9442,"q2v":5.1536,"cvpos":0.8953}},"lxr_fc_rights":40.01},{"date":"2025-02-04T16:00:00.000Z","stockId":2338,"pb":7.105,"sp":38.25,"statistics":{"pb":{"q8v":6.9729,"q5v":5.9436,"q2v":5.1536,"cvpos":0.8234}},"lxr_fc_rights":38.15},{"date":"2025-01-26T16:00:00.000Z","stockId":2338,"pb":6.927,"sp":37.29,"statistics":{"pb":{"q8v":6.9728,"q5v":5.9422,"q2v":5.1536,"cvpos":0.789}},"lxr_fc_rights":37.19},{"date":"2025-01-23T16:00:00.000Z","stockId":2338,"pb":7.151,"sp":38.5,"statistics":{"pb":{"q8v":6.9728,"q5v":5.9377,"q2v":5.1536,"cvpos":0.8308}},"lxr_fc_rights":38.4},{"date":"2025-01-22T16:00:00.000Z","stockId":2338,"pb":7.127,"sp":38.37,"statistics":{"pb":{"q8v":6.9719,"q5v":5.9335,"q2v":5.1536,"cvpos":0.8281}},"lxr_fc_rights":38.27},{"date":"2025-01-21T16:00:00.000Z","stockId":2338,"pb":7.151,"sp":38.5,"statistics":{"pb":{"q8v":6.9672,"q5v":5.9297,"q2v":5.1536,"cvpos":0.832}},"lxr_fc_rights":38.4},{"date":"2025-01-20T16:00:00.000Z","stockId":2338,"pb":7.276,"sp":39.17,"statistics":{"pb":{"q8v":6.9602,"q5v":5.9297,"q2v":5.1536,"cvpos":0.8579}},"lxr_fc_rights":39.07},{"date":"2025-01-19T16:00:00.000Z","stockId":2338,"pb":7.215,"sp":38.84,"statistics":{"pb":{"q8v":6.9555,"q5v":5.9294,"q2v":5.1536,"cvpos":0.8441}},"lxr_fc_rights":38.74},{"date":"2025-01-16T16:00:00.000Z","stockId":2338,"pb":7.307,"sp":39.34,"statistics":{"pb":{"q8v":6.9464,"q5v":5.9297,"q2v":5.1536,"cvpos":0.8624}},"lxr_fc_rights":39.24},{"date":"2025-01-15T16:00:00.000Z","stockId":2338,"pb":7.235,"sp":38.95,"statistics":{"pb":{"q8v":6.9367,"q5v":5.9297,"q2v":5.1536,"cvpos":0.8528}},"lxr_fc_rights":38.85},{"date":"2025-01-14T16:00:00.000Z","stockId":2338,"pb":7.231,"sp":38.93,"statistics":{"pb":{"q8v":6.9343,"q5v":5.9297,"q2v":5.1536,"cvpos":0.8526}},"lxr_fc_rights":38.83},{"date":"2025-01-13T16:00:00.000Z","stockId":2338,"pb":7.356,"sp":39.6,"statistics":{"pb":{"q8v":6.9262,"q5v":5.9294,"q2v":5.1536,"cvpos":0.8786}},"lxr_fc_rights":39.5},{"date":"2025-01-12T16:00:00.000Z","stockId":2338,"pb":7.109,"sp":38.27,"statistics":{"pb":{"q8v":6.9242,"q5v":5.9294,"q2v":5.1536,"cvpos":0.8372}},"lxr_fc_rights":38.17},{"date":"2025-01-09T16:00:00.000Z","stockId":2338,"pb":6.665,"sp":35.88,"statistics":{"pb":{"q8v":6.9086,"q5v":5.9294,"q2v":5.1536,"cvpos":0.7276}},"lxr_fc_rights":35.79},{"date":"2025-01-08T16:00:00.000Z","stockId":2338,"pb":6.752,"sp":36.35,"statistics":{"pb":{"q8v":6.9086,"q5v":5.9283,"q2v":5.1536,"cvpos":0.7497}},"lxr_fc_rights":36.26},{"date":"2025-01-07T16:00:00.000Z","stockId":2338,"pb":6.791,"sp":36.56,"statistics":{"pb":{"q8v":6.9086,"q5v":5.9273,"q2v":5.1536,"cvpos":0.7631}},"lxr_fc_rights":36.47},{"date":"2025-01-06T16:00:00.000Z","stockId":2338,"pb":6.7,"sp":36.07,"statistics":{"pb":{"q8v":6.9086,"q5v":5.9264,"q2v":5.1536,"cvpos":0.7407}},"lxr_fc_rights":35.98},{"date":"2025-01-05T16:00:00.000Z","stockId":2338,"pb":6.592,"sp":35.49,"statistics":{"pb":{"q8v":6.9086,"q5v":5.9217,"q2v":5.1536,"cvpos":0.7103}},"lxr_fc_rights":35.4},{"date":"2025-01-02T16:00:00.000Z","stockId":2338,"pb":6.479,"sp":34.88,"statistics":{"pb":{"q8v":6.9086,"q5v":5.9217,"q2v":5.1536,"cvpos":0.6823}},"lxr_fc_rights":34.79},{"date":"2025-01-01T16:00:00.000Z","stockId":2338,"pb":6.782,"sp":36.51,"statistics":{"pb":{"q8v":6.9086,"q5v":5.9179,"q2v":5.1536,"cvpos":0.759}},"lxr_fc_rights":36.42},{"date":"2024-12-30T16:00:00.000Z","stockId":2338,"pb":7.007,"sp":37.72,"statistics":{"pb":{"q8v":6.9086,"q5v":5.9178,"q2v":5.1536,"cvpos":0.8248}},"lxr_fc_rights":37.62},{"date":"2024-12-29T16:00:00.000Z","stockId":2338,"pb":7.307,"sp":39.34,"statistics":{"pb":{"q8v":6.9001,"q5v":5.9178,"q2v":5.1536,"cvpos":0.8648}},"lxr_fc_rights":39.24},{"date":"2024-12-26T16:00:00.000Z","stockId":2338,"pb":7.393,"sp":39.8,"statistics":{"pb":{"q8v":6.8939,"q5v":5.9217,"q2v":5.1536,"cvpos":0.89}},"lxr_fc_rights":39.7},{"date":"2024-12-25T16:00:00.000Z","stockId":2338,"pb":7.313,"sp":39.37,"statistics":{"pb":{"q8v":6.8921,"q5v":5.9217,"q2v":5.1536,"cvpos":0.8721}},"lxr_fc_rights":39.27},{"date":"2024-12-24T16:00:00.000Z","stockId":2338,"pb":7.28,"sp":39.19,"statistics":{"pb":{"q8v":6.89,"q5v":5.9179,"q2v":5.1536,"cvpos":0.8664}},"lxr_fc_rights":39.09},{"date":"2024-12-23T16:00:00.000Z","stockId":2338,"pb":7.395,"sp":39.81,"statistics":{"pb":{"q8v":6.8814,"q5v":5.9178,"q2v":5.1536,"cvpos":0.891}},"lxr_fc_rights":39.71},{"date":"2024-12-22T16:00:00.000Z","stockId":2338,"pb":7.352,"sp":39.58,"statistics":{"pb":{"q8v":6.8738,"q5v":5.9178,"q2v":5.1536,"cvpos":0.88}},"lxr_fc_rights":39.48},{"date":"2024-12-19T16:00:00.000Z","stockId":2338,"pb":7.642,"sp":41.14,"statistics":{"pb":{"q8v":6.8565,"q5v":5.9217,"q2v":5.1536,"cvpos":0.9175}},"lxr_fc_rights":41.03},{"date":"2024-12-18T16:00:00.000Z","stockId":2338,"pb":7.449,"sp":40.1,"statistics":{"pb":{"q8v":6.8522,"q5v":5.9217,"q2v":5.1536,"cvpos":0.8968}},"lxr_fc_rights":40},{"date":"2024-12-17T16:00:00.000Z","stockId":2338,"pb":7.319,"sp":39.4,"statistics":{"pb":{"q8v":6.8502,"q5v":5.9179,"q2v":5.1536,"cvpos":0.8788}},"lxr_fc_rights":39.3},{"date":"2024-12-16T16:00:00.000Z","stockId":2338,"pb":7.228,"sp":38.91,"statistics":{"pb":{"q8v":6.8452,"q5v":5.9178,"q2v":5.1536,"cvpos":0.8662}},"lxr_fc_rights":38.81},{"date":"2024-12-15T16:00:00.000Z","stockId":2338,"pb":7.502,"sp":40.39,"statistics":{"pb":{"q8v":6.8428,"q5v":5.9178,"q2v":5.1536,"cvpos":0.9034}},"lxr_fc_rights":40.29},{"date":"2024-12-12T16:00:00.000Z","stockId":2338,"pb":7.638,"sp":41.12,"statistics":{"pb":{"q8v":6.8402,"q5v":5.9217,"q2v":5.1536,"cvpos":0.9175}},"lxr_fc_rights":41.01},{"date":"2024-12-11T16:00:00.000Z","stockId":2338,"pb":7.976,"sp":42.94,"statistics":{"pb":{"q8v":6.8382,"q5v":5.9217,"q2v":5.1536,"cvpos":0.9491}},"lxr_fc_rights":42.83},{"date":"2024-12-10T16:00:00.000Z","stockId":2338,"pb":8.049,"sp":43.33,"statistics":{"pb":{"q8v":6.8378,"q5v":5.9179,"q2v":5.1536,"cvpos":0.9532}},"lxr_fc_rights":43.22},{"date":"2024-12-09T16:00:00.000Z","stockId":2338,"pb":7.958,"sp":42.84,"statistics":{"pb":{"q8v":6.8334,"q5v":5.9178,"q2v":5.1536,"cvpos":0.949}},"lxr_fc_rights":42.73},{"date":"2024-12-08T16:00:00.000Z","stockId":2338,"pb":7.932,"sp":42.7,"statistics":{"pb":{"q8v":6.8334,"q5v":5.9178,"q2v":5.1536,"cvpos":0.949}},"lxr_fc_rights":42.59},{"date":"2024-12-05T16:00:00.000Z","stockId":2338,"pb":8.114,"sp":43.68,"statistics":{"pb":{"q8v":6.8299,"q5v":5.9176,"q2v":5.1536,"cvpos":0.9599}},"lxr_fc_rights":43.57},{"date":"2024-12-04T16:00:00.000Z","stockId":2338,"pb":8.182,"sp":44.05,"statistics":{"pb":{"q8v":6.8289,"q5v":5.9153,"q2v":5.1536,"cvpos":0.964}},"lxr_fc_rights":43.94},{"date":"2024-12-03T16:00:00.000Z","stockId":2338,"pb":8.249,"sp":44.41,"statistics":{"pb":{"q8v":6.8289,"q5v":5.913,"q2v":5.1409,"cvpos":0.9668}},"lxr_fc_rights":44.3},{"date":"2024-12-02T16:00:00.000Z","stockId":2338,"pb":8.418,"sp":45.32,"statistics":{"pb":{"q8v":6.8287,"q5v":5.9104,"q2v":5.1409,"cvpos":0.975}},"lxr_fc_rights":45.2},{"date":"2024-12-01T16:00:00.000Z","stockId":2338,"pb":8.023,"sp":43.19,"statistics":{"pb":{"q8v":6.8256,"q5v":5.9078,"q2v":5.1409,"cvpos":0.9583}},"lxr_fc_rights":43.08},{"date":"2024-11-28T16:00:00.000Z","stockId":2338,"pb":7.718,"sp":41.55,"statistics":{"pb":{"q8v":6.8237,"q5v":5.9068,"q2v":5.1409,"cvpos":0.9402}},"lxr_fc_rights":41.44},{"date":"2024-11-27T16:00:00.000Z","stockId":2338,"pb":7.58,"sp":40.81,"statistics":{"pb":{"q8v":6.8227,"q5v":5.9058,"q2v":5.1409,"cvpos":0.9248}},"lxr_fc_rights":40.71},{"date":"2024-11-26T16:00:00.000Z","stockId":2338,"pb":7.729,"sp":41.61,"statistics":{"pb":{"q8v":6.8227,"q5v":5.9041,"q2v":5.1343,"cvpos":0.9414}},"lxr_fc_rights":41.5},{"date":"2024-11-25T16:00:00.000Z","stockId":2338,"pb":7.549,"sp":40.64,"statistics":{"pb":{"q8v":6.8052,"q5v":5.9023,"q2v":5.1343,"cvpos":0.9232}},"lxr_fc_rights":40.54},{"date":"2024-11-24T16:00:00.000Z","stockId":2338,"pb":7.664,"sp":41.26,"statistics":{"pb":{"q8v":6.8011,"q5v":5.9021,"q2v":5.1343,"cvpos":0.9343}},"lxr_fc_rights":41.15},{"date":"2024-11-21T16:00:00.000Z","stockId":2338,"pb":7.757,"sp":41.76,"statistics":{"pb":{"q8v":6.7967,"q5v":5.9021,"q2v":5.1343,"cvpos":0.9442}},"lxr_fc_rights":41.65},{"date":"2024-11-20T16:00:00.000Z","stockId":2338,"pb":8.314,"sp":44.76,"statistics":{"pb":{"q8v":6.7959,"q5v":5.9019,"q2v":5.1343,"cvpos":0.9721}},"lxr_fc_rights":44.65},{"date":"2024-11-19T16:00:00.000Z","stockId":2338,"pb":7.976,"sp":42.94,"statistics":{"pb":{"q8v":6.793,"q5v":5.9019,"q2v":5.1343,"cvpos":0.9595}},"lxr_fc_rights":42.83},{"date":"2024-11-18T16:00:00.000Z","stockId":2338,"pb":7.891,"sp":42.48,"statistics":{"pb":{"q8v":6.7912,"q5v":5.9005,"q2v":5.1343,"cvpos":0.9552}},"lxr_fc_rights":42.37},{"date":"2024-11-17T16:00:00.000Z","stockId":2338,"pb":7.54,"sp":40.59,"statistics":{"pb":{"q8v":6.7888,"q5v":5.899,"q2v":5.1343,"cvpos":0.9301}},"lxr_fc_rights":40.49},{"date":"2024-11-14T16:00:00.000Z","stockId":2338,"pb":8.075,"sp":43.47,"statistics":{"pb":{"q8v":6.7841,"q5v":5.8952,"q2v":5.1343,"cvpos":0.9623}},"lxr_fc_rights":43.36},{"date":"2024-11-13T16:00:00.000Z","stockId":2338,"pb":8.805,"sp":47.4,"statistics":{"pb":{"q8v":6.7822,"q5v":5.8941,"q2v":5.1343,"cvpos":0.9916}},"lxr_fc_rights":47.28},{"date":"2024-11-12T16:00:00.000Z","stockId":2338,"pb":9.462,"sp":50.94,"statistics":{"pb":{"q8v":6.7718,"q5v":5.8932,"q2v":5.1343,"cvpos":0.9972}},"lxr_fc_rights":50.81},{"date":"2024-11-11T16:00:00.000Z","stockId":2338,"pb":9.733,"sp":52.4,"statistics":{"pb":{"q8v":6.7677,"q5v":5.8915,"q2v":5.1343,"cvpos":1}},"lxr_fc_rights":52.27},{"date":"2024-11-10T16:00:00.000Z","stockId":2338,"pb":9.731,"sp":52.39,"statistics":{"pb":{"q8v":6.7638,"q5v":5.889,"q2v":5.1343,"cvpos":1}},"lxr_fc_rights":52.26},{"date":"2024-11-07T16:00:00.000Z","stockId":2338,"pb":8.87,"sp":47.75,"statistics":{"pb":{"q8v":6.756,"q5v":5.8774,"q2v":5.1343,"cvpos":0.9972}},"lxr_fc_rights":47.63},{"date":"2024-11-06T16:00:00.000Z","stockId":2338,"pb":8.576,"sp":46.17,"statistics":{"pb":{"q8v":6.7522,"q5v":5.8734,"q2v":5.1343,"cvpos":0.9902}},"lxr_fc_rights":46.05},{"date":"2024-11-05T16:00:00.000Z","stockId":2338,"pb":8.799,"sp":47.37,"statistics":{"pb":{"q8v":6.7464,"q5v":5.8724,"q2v":5.1343,"cvpos":0.9972}},"lxr_fc_rights":47.24},{"date":"2024-11-04T16:00:00.000Z","stockId":2338,"pb":8.402,"sp":45.23,"statistics":{"pb":{"q8v":6.7442,"q5v":5.8703,"q2v":5.1343,"cvpos":0.9832}},"lxr_fc_rights":45.1},{"date":"2024-11-03T16:00:00.000Z","stockId":2338,"pb":8.145,"sp":43.85,"statistics":{"pb":{"q8v":6.7366,"q5v":5.8649,"q2v":5.1343,"cvpos":0.9776}},"lxr_fc_rights":43.73},{"date":"2024-10-31T16:00:00.000Z","stockId":2338,"pb":7.831,"sp":42.16,"statistics":{"pb":{"q8v":6.7324,"q5v":5.8596,"q2v":5.1343,"cvpos":0.9679}},"lxr_fc_rights":42.04},{"date":"2024-10-30T16:00:00.000Z","stockId":2338,"pb":7.967,"sp":42.89,"statistics":{"pb":{"q8v":6.7092,"q5v":5.8587,"q2v":5.1281,"cvpos":0.9735}},"lxr_fc_rights":42.77},{"date":"2024-10-29T16:00:00.000Z","stockId":2338,"pb":7.242,"sp":38.99,"statistics":{"pb":{"q8v":6.707,"q5v":5.8587,"q2v":5.1281,"cvpos":0.9134}},"lxr_fc_rights":38.88},{"date":"2024-10-28T16:00:00.000Z","stockId":2338,"pb":7.293,"sp":39.26,"statistics":{"pb":{"q8v":6.701,"q5v":5.8586,"q2v":5.1281,"cvpos":0.9189}},"lxr_fc_rights":39.15},{"date":"2024-10-27T16:00:00.000Z","stockId":2338,"sp":37.61,"statistics":{"pb":{"q8v":6.6998,"q5v":5.8585,"q2v":5.1135,"cvpos":0.8797}},"pb":6.986,"lxr_fc_rights":37.51},{"date":"2024-10-24T16:00:00.000Z","stockId":2338,"sp":35.53,"statistics":{"pb":{"q8v":6.6993,"q5v":5.8564,"q2v":5.1124,"cvpos":0.7866}},"pb":6.646,"lxr_fc_rights":35.43},{"date":"2024-10-23T16:00:00.000Z","stockId":2338,"sp":35.82,"statistics":{"pb":{"q8v":6.6993,"q5v":5.8536,"q2v":5.1112,"cvpos":0.802}},"pb":6.7,"lxr_fc_rights":35.72},{"date":"2024-10-22T16:00:00.000Z","stockId":2338,"sp":36.1,"statistics":{"pb":{"q8v":6.6929,"q5v":5.8511,"q2v":5.1112,"cvpos":0.8128}},"pb":6.752,"lxr_fc_rights":36},{"date":"2024-10-21T16:00:00.000Z","stockId":2338,"sp":36.51,"statistics":{"pb":{"q8v":6.6888,"q5v":5.8505,"q2v":5.1112,"cvpos":0.8378}},"pb":6.829,"lxr_fc_rights":36.41},{"date":"2024-10-20T16:00:00.000Z","stockId":2338,"sp":38.59,"statistics":{"pb":{"q8v":6.6883,"q5v":5.8463,"q2v":5.1085,"cvpos":0.9119}},"pb":7.218,"lxr_fc_rights":38.48},{"date":"2024-10-17T16:00:00.000Z","stockId":2338,"sp":35.87,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8349,"q2v":5.1072,"cvpos":0.8103}},"pb":6.709,"lxr_fc_rights":35.77},{"date":"2024-10-16T16:00:00.000Z","stockId":2338,"sp":34.14,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8285,"q2v":5.1072,"cvpos":0.7197}},"pb":6.386,"lxr_fc_rights":34.05},{"date":"2024-10-15T16:00:00.000Z","stockId":2338,"sp":34.03,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8259,"q2v":5.1072,"cvpos":0.7123}},"pb":6.365,"lxr_fc_rights":33.94},{"date":"2024-10-14T16:00:00.000Z","stockId":2338,"sp":32.99,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8254,"q2v":5.1072,"cvpos":0.6559}},"pb":6.17,"lxr_fc_rights":32.9},{"date":"2024-10-13T16:00:00.000Z","stockId":2338,"sp":32.72,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8241,"q2v":5.1062,"cvpos":0.6336}},"pb":6.12,"lxr_fc_rights":32.63},{"date":"2024-10-10T16:00:00.000Z","stockId":2338,"pb":5.944,"sp":31.78,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8143,"q2v":5.0842,"cvpos":0.5635}},"lxr_fc_rights":31.69},{"date":"2024-10-09T16:00:00.000Z","stockId":2338,"pb":6.268,"sp":33.51,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8089,"q2v":5.0842,"cvpos":0.689}},"lxr_fc_rights":33.42},{"date":"2024-10-08T16:00:00.000Z","stockId":2338,"pb":6.597,"sp":35.27,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8086,"q2v":5.0842,"cvpos":0.7779}},"lxr_fc_rights":35.17},{"date":"2024-10-07T16:00:00.000Z","stockId":2338,"pb":6.518,"sp":34.85,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8082,"q2v":5.0842,"cvpos":0.758}},"lxr_fc_rights":34.75},{"date":"2024-09-29T16:00:00.000Z","stockId":2338,"pb":5.925,"sp":31.68,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8071,"q2v":5.0828,"cvpos":0.5552}},"lxr_fc_rights":31.59},{"date":"2024-09-26T16:00:00.000Z","stockId":2338,"pb":5.402,"sp":28.88,"statistics":{"pb":{"q8v":6.6657,"q5v":5.7963,"q2v":5.061,"cvpos":0.3459}},"lxr_fc_rights":28.8},{"date":"2024-09-25T16:00:00.000Z","stockId":2338,"pb":5.168,"sp":27.63,"statistics":{"pb":{"q8v":6.6657,"q5v":5.7963,"q2v":5.0595,"cvpos":0.2385}},"lxr_fc_rights":27.55},{"date":"2024-09-24T16:00:00.000Z","stockId":2338,"pb":5.106,"sp":27.3,"statistics":{"pb":{"q8v":6.6657,"q5v":5.7988,"q2v":5.0595,"cvpos":0.2123}},"lxr_fc_rights":27.22},{"date":"2024-09-23T16:00:00.000Z","stockId":2338,"pb":5.059,"sp":27.05,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8027,"q2v":5.0595,"cvpos":0.2}},"lxr_fc_rights":26.98},{"date":"2024-09-22T16:00:00.000Z","stockId":2338,"pb":4.906,"sp":26.23,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8027,"q2v":5.0576,"cvpos":0.165}},"lxr_fc_rights":26.16},{"date":"2024-09-19T16:00:00.000Z","stockId":2338,"pb":4.996,"sp":26.71,"statistics":{"pb":{"q8v":6.6657,"q5v":5.7988,"q2v":5.061,"cvpos":0.1816}},"lxr_fc_rights":26.64},{"date":"2024-09-18T16:00:00.000Z","stockId":2338,"pb":4.975,"sp":26.6,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8027,"q2v":5.0628,"cvpos":0.1748}},"lxr_fc_rights":26.53},{"date":"2024-09-17T16:00:00.000Z","stockId":2338,"pb":4.996,"sp":26.71,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8066,"q2v":5.0796,"cvpos":0.1807}},"lxr_fc_rights":26.64},{"date":"2024-09-12T16:00:00.000Z","stockId":2338,"pb":4.541,"sp":24.28,"statistics":{"pb":{"q8v":6.6657,"q5v":5.7963,"q2v":5.0628,"cvpos":0.1018}},"lxr_fc_rights":24.21},{"date":"2024-09-11T16:00:00.000Z","stockId":2338,"pb":4.652,"sp":24.87,"statistics":{"pb":{"q8v":6.6657,"q5v":5.7963,"q2v":5.0796,"cvpos":0.1116}},"lxr_fc_rights":24.8},{"date":"2024-09-10T16:00:00.000Z","stockId":2338,"pb":4.773,"sp":25.52,"statistics":{"pb":{"q8v":6.6657,"q5v":5.7988,"q2v":5.0812,"cvpos":0.1243}},"lxr_fc_rights":25.45},{"date":"2024-09-09T16:00:00.000Z","stockId":2338,"pb":4.844,"sp":25.9,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8027,"q2v":5.0828,"cvpos":0.1399}},"lxr_fc_rights":25.83},{"date":"2024-09-08T16:00:00.000Z","stockId":2338,"pb":4.723,"sp":25.25,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8027,"q2v":5.0842,"cvpos":0.1175}},"lxr_fc_rights":25.18},{"date":"2024-09-05T16:00:00.000Z","stockId":2338,"pb":4.736,"sp":25.32,"statistics":{"pb":{"q8v":6.6657,"q5v":5.7963,"q2v":5.0842,"cvpos":0.1185}},"lxr_fc_rights":25.25},{"date":"2024-09-04T16:00:00.000Z","stockId":2338,"pb":4.82,"sp":25.77,"statistics":{"pb":{"q8v":6.6657,"q5v":5.7963,"q2v":5.0967,"cvpos":0.1297}},"lxr_fc_rights":25.7},{"date":"2024-09-03T16:00:00.000Z","stockId":2338,"pb":4.786,"sp":25.59,"statistics":{"pb":{"q8v":6.6657,"q5v":5.7988,"q2v":5.1061,"cvpos":0.1215}},"lxr_fc_rights":25.52},{"date":"2024-09-02T16:00:00.000Z","stockId":2338,"pb":4.67,"sp":24.97,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8027,"q2v":5.1072,"cvpos":0.1133}},"lxr_fc_rights":24.9},{"date":"2024-09-01T16:00:00.000Z","stockId":2338,"pb":4.654,"sp":24.88,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8027,"q2v":5.1085,"cvpos":0.1119}},"lxr_fc_rights":24.81},{"date":"2024-08-29T16:00:00.000Z","stockId":2338,"pb":4.786,"sp":25.59,"statistics":{"pb":{"q8v":6.6657,"q5v":5.7963,"q2v":5.1112,"cvpos":0.1185}},"lxr_fc_rights":25.52},{"date":"2024-08-28T16:00:00.000Z","stockId":2338,"pb":4.515,"sp":24.14,"statistics":{"pb":{"q8v":6.6657,"q5v":5.7963,"q2v":5.1124,"cvpos":0.099}},"lxr_fc_rights":24.07},{"date":"2024-08-27T16:00:00.000Z","stockId":2338,"pb":4.455,"sp":23.82,"statistics":{"pb":{"q8v":6.6657,"q5v":5.7988,"q2v":5.1126,"cvpos":0.095}},"lxr_fc_rights":23.75},{"date":"2024-08-26T16:00:00.000Z","stockId":2338,"pb":4.598,"sp":23.83,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8027,"q2v":5.1135,"cvpos":0.1049}},"lxr_fc_rights":23.76},{"date":"2024-08-25T16:00:00.000Z","stockId":2338,"pb":4.723,"sp":24.48,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8027,"q2v":5.1249,"cvpos":0.1105}},"lxr_fc_rights":24.41},{"date":"2024-08-22T16:00:00.000Z","stockId":2338,"pb":4.743,"sp":24.58,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8071,"q2v":5.1281,"cvpos":0.1102}},"lxr_fc_rights":24.51},{"date":"2024-08-21T16:00:00.000Z","stockId":2338,"pb":4.843,"sp":25.1,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8082,"q2v":5.1343,"cvpos":0.1213}},"lxr_fc_rights":25.03},{"date":"2024-08-20T16:00:00.000Z","stockId":2338,"pb":4.826,"sp":25.01,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8086,"q2v":5.1359,"cvpos":0.1187}},"lxr_fc_rights":24.94},{"date":"2024-08-19T16:00:00.000Z","stockId":2338,"pb":4.905,"sp":25.42,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8089,"q2v":5.1409,"cvpos":0.1385}},"lxr_fc_rights":25.35},{"date":"2024-08-18T16:00:00.000Z","stockId":2338,"pb":5.013,"sp":25.98,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8143,"q2v":5.1411,"cvpos":0.158}},"lxr_fc_rights":25.91},{"date":"2024-08-15T16:00:00.000Z","stockId":2338,"pb":5.084,"sp":26.35,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8089,"q2v":5.1463,"cvpos":0.1771}},"lxr_fc_rights":26.28},{"date":"2024-08-14T16:00:00.000Z","stockId":2338,"pb":5.154,"sp":26.71,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8089,"q2v":5.1463,"cvpos":0.2022}},"lxr_fc_rights":26.64},{"date":"2024-08-13T16:00:00.000Z","stockId":2338,"pb":5.134,"sp":26.61,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8092,"q2v":5.1463,"cvpos":0.1927}},"lxr_fc_rights":26.54},{"date":"2024-08-12T16:00:00.000Z","stockId":2338,"pb":5.175,"sp":26.82,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8143,"q2v":5.1488,"cvpos":0.2056}},"lxr_fc_rights":26.75},{"date":"2024-08-11T16:00:00.000Z","stockId":2338,"pb":5.111,"sp":26.49,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8143,"q2v":5.1488,"cvpos":0.1846}},"lxr_fc_rights":26.42},{"date":"2024-08-08T16:00:00.000Z","stockId":2338,"pb":5.248,"sp":27.2,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8089,"q2v":5.1578,"cvpos":0.2301}},"lxr_fc_rights":27.12},{"date":"2024-08-07T16:00:00.000Z","stockId":2338,"pb":5.312,"sp":27.53,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8089,"q2v":5.1578,"cvpos":0.2664}},"lxr_fc_rights":27.45},{"date":"2024-08-06T16:00:00.000Z","stockId":2338,"pb":5.439,"sp":28.19,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8092,"q2v":5.1578,"cvpos":0.3338}},"lxr_fc_rights":28.11},{"date":"2024-08-05T16:00:00.000Z","stockId":2338,"pb":5.428,"sp":28.13,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8143,"q2v":5.1578,"cvpos":0.3301}},"lxr_fc_rights":28.05},{"date":"2024-08-04T16:00:00.000Z","stockId":2338,"pb":5.358,"sp":27.77,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8143,"q2v":5.1578,"cvpos":0.2853}},"lxr_fc_rights":27.69},{"date":"2024-08-01T16:00:00.000Z","stockId":2338,"pb":5.786,"sp":29.99,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8089,"q2v":5.1463,"cvpos":0.4923}},"lxr_fc_rights":29.91},{"date":"2024-07-31T16:00:00.000Z","stockId":2338,"pb":5.767,"sp":29.89,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8089,"q2v":5.1463,"cvpos":0.4854}},"lxr_fc_rights":29.81},{"date":"2024-07-30T16:00:00.000Z","stockId":2338,"pb":5.808,"sp":30.1,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8092,"q2v":5.1463,"cvpos":0.4972}},"lxr_fc_rights":30.02},{"date":"2024-07-29T16:00:00.000Z","stockId":2338,"pb":5.597,"sp":29.01,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8143,"q2v":5.1463,"cvpos":0.4252}},"lxr_fc_rights":28.93},{"date":"2024-07-28T16:00:00.000Z","stockId":2338,"pb":5.57,"sp":28.87,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8143,"q2v":5.1463,"cvpos":0.407}},"lxr_fc_rights":28.79},{"date":"2024-07-25T16:00:00.000Z","stockId":2338,"pb":5.584,"sp":28.94,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8089,"q2v":5.1409,"cvpos":0.4184}},"lxr_fc_rights":28.86},{"date":"2024-07-24T16:00:00.000Z","stockId":2338,"pb":5.46,"sp":28.3,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8089,"q2v":5.1408,"cvpos":0.3515}},"lxr_fc_rights":28.22},{"date":"2024-07-23T16:00:00.000Z","stockId":2338,"pb":5.482,"sp":28.41,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8092,"q2v":5.1408,"cvpos":0.3659}},"lxr_fc_rights":28.33},{"date":"2024-07-22T16:00:00.000Z","stockId":2338,"pb":5.748,"sp":29.79,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8143,"q2v":5.1408,"cvpos":0.4797}},"lxr_fc_rights":29.71},{"date":"2024-07-21T16:00:00.000Z","stockId":2338,"pb":6.101,"sp":31.62,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8143,"q2v":5.1359,"cvpos":0.6308}},"lxr_fc_rights":31.53},{"date":"2024-07-18T16:00:00.000Z","stockId":2338,"pb":6.138,"sp":31.81,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8076,"q2v":5.1135,"cvpos":0.6513}},"lxr_fc_rights":31.72},{"date":"2024-07-17T16:00:00.000Z","stockId":2338,"pb":6.004,"sp":31.27,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8027,"q2v":5.1126,"cvpos":0.5983}},"lxr_fc_rights":31.16},{"date":"2024-07-16T16:00:00.000Z","stockId":2338,"pb":5.699,"sp":29.68,"statistics":{"pb":{"q8v":6.6657,"q5v":5.7988,"q2v":5.1126,"cvpos":0.4749}},"lxr_fc_rights":29.57},{"date":"2024-07-15T16:00:00.000Z","stockId":2338,"pb":5.761,"sp":30,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8027,"q2v":5.1126,"cvpos":0.4895}},"lxr_fc_rights":29.89},{"date":"2024-07-14T16:00:00.000Z","stockId":2338,"pb":5.809,"sp":30.25,"statistics":{"pb":{"q8v":6.6657,"q5v":5.8027,"q2v":5.1124,"cvpos":0.5021}},"lxr_fc_rights":30.14},{"date":"2024-07-11T16:00:00.000Z","stockId":2338,"pb":5.686,"sp":29.61,"statistics":{"pb":{"q8v":6.6657,"q5v":5.789,"q2v":5.1061,"cvpos":0.477}},"lxr_fc_rights":29.5},{"date":"2024-07-10T16:00:00.000Z","stockId":2338,"pb":5.826,"sp":30.34,"statistics":{"pb":{"q8v":6.6657,"q5v":5.789,"q2v":5.1008,"cvpos":0.5105}},"lxr_fc_rights":30.23},{"date":"2024-07-09T16:00:00.000Z","stockId":2338,"pb":5.743,"sp":29.91,"statistics":{"pb":{"q8v":6.6657,"q5v":5.7841,"q2v":5.1008,"cvpos":0.4888}},"lxr_fc_rights":29.8},{"date":"2024-07-08T16:00:00.000Z","stockId":2338,"pb":5.86,"sp":30.52,"statistics":{"pb":{"q8v":6.6657,"q5v":5.789,"q2v":5.1008,"cvpos":0.5273}},"lxr_fc_rights":30.41},{"date":"2024-07-07T16:00:00.000Z","stockId":2338,"pb":5.645,"sp":29.4,"statistics":{"pb":{"q8v":6.6657,"q5v":5.781,"q2v":5.0967,"cvpos":0.4615}},"lxr_fc_rights":29.29},{"date":"2024-07-04T16:00:00.000Z","stockId":2338,"pb":5.895,"sp":30.7,"statistics":{"pb":{"q8v":6.6657,"q5v":5.7775,"q2v":5.0895,"cvpos":0.5411}},"lxr_fc_rights":30.59},{"date":"2024-07-03T16:00:00.000Z","stockId":2338,"pb":5.868,"sp":30.56,"statistics":{"pb":{"q8v":6.6657,"q5v":5.7762,"q2v":5.0842,"cvpos":0.5328}},"lxr_fc_rights":30.45},{"date":"2024-07-02T16:00:00.000Z","stockId":2338,"pb":6.129,"sp":31.92,"statistics":{"pb":{"q8v":6.6657,"q5v":5.7753,"q2v":5.0842,"cvpos":0.6453}},"lxr_fc_rights":31.81},{"date":"2024-07-01T16:00:00.000Z","stockId":2338,"pb":6.191,"sp":32.24,"statistics":{"pb":{"q8v":6.6657,"q5v":5.7738,"q2v":5.0842,"cvpos":0.6699}},"lxr_fc_rights":32.12},{"date":"2024-06-30T16:00:00.000Z","stockId":2338,"pb":6.404,"sp":33.35,"statistics":{"pb":{"q8v":6.6657,"q5v":5.7657,"q2v":5.0828,"cvpos":0.7259}},"lxr_fc_rights":33.23},{"date":"2024-06-27T16:00:00.000Z","stockId":2338,"pb":6.341,"sp":33.02,"statistics":{"pb":{"q8v":6.6657,"q5v":5.7541,"q2v":5.0812,"cvpos":0.7113}},"lxr_fc_rights":32.9},{"date":"2024-06-26T16:00:00.000Z","stockId":2338,"pb":6.229,"sp":32.44,"statistics":{"pb":{"q8v":6.6657,"q5v":5.7479,"q2v":5.0812,"cvpos":0.6862}},"lxr_fc_rights":32.32},{"pb":6.129,"sp":31.92,"stockId":2338,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":6.6657,"q5v":5.7422,"q2v":5.0812,"cvpos":0.6522}},"lxr_fc_rights":31.81},{"pb":5.572,"sp":29.02,"stockId":2338,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":6.6657,"q5v":5.7385,"q2v":5.0812,"cvpos":0.4378}},"lxr_fc_rights":28.92},{"pb":5.943,"sp":30.95,"stockId":2338,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":6.6657,"q5v":5.7385,"q2v":5.0812,"cvpos":0.5776}},"lxr_fc_rights":30.84},{"pb":6.156,"sp":32.06,"stockId":2338,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":6.6657,"q5v":5.7183,"q2v":5.0812,"cvpos":0.6625}},"lxr_fc_rights":31.95},{"pb":6.25,"sp":32.55,"stockId":2338,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":6.6657,"q5v":5.7067,"q2v":5.0812,"cvpos":0.6946}},"lxr_fc_rights":32.43},{"pb":6.053,"sp":31.52,"stockId":2338,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":6.6657,"q5v":5.7019,"q2v":5.0812,"cvpos":0.6243}},"lxr_fc_rights":31.41},{"pb":5.899,"sp":30.72,"stockId":2338,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":6.6657,"q5v":5.7012,"q2v":5.0812,"cvpos":0.5566}},"lxr_fc_rights":30.61},{"pb":5.999,"sp":31.24,"stockId":2338,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":6.6657,"q5v":5.6934,"q2v":5.0812,"cvpos":0.6098}},"lxr_fc_rights":31.13},{"pb":5.859,"sp":30.51,"stockId":2338,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":6.6657,"q5v":5.6797,"q2v":5.0812,"cvpos":0.5453}},"lxr_fc_rights":30.4},{"pb":5.857,"sp":30.5,"stockId":2338,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":6.6657,"q5v":5.6785,"q2v":5.0812,"cvpos":0.5433}},"lxr_fc_rights":30.39},{"pb":6.02,"sp":31.35,"stockId":2338,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":6.6657,"q5v":5.6757,"q2v":5.0812,"cvpos":0.6154}},"lxr_fc_rights":31.24},{"pb":5.937,"sp":30.92,"stockId":2338,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":6.6657,"q5v":5.673,"q2v":5.0812,"cvpos":0.5798}},"lxr_fc_rights":30.81},{"pb":5.592,"sp":29.12,"stockId":2338,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":6.6657,"q5v":5.6683,"q2v":5.0812,"cvpos":0.4658}},"lxr_fc_rights":29.02},{"pb":5.083,"sp":26.47,"stockId":2338,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":6.6657,"q5v":5.6683,"q2v":5.0812,"cvpos":0.2008}},"lxr_fc_rights":26.38},{"pb":5.211,"sp":27.14,"stockId":2338,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":6.6657,"q5v":5.6709,"q2v":5.0812,"cvpos":0.2542}},"lxr_fc_rights":27.04},{"pb":5.315,"sp":27.68,"stockId":2338,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":6.6657,"q5v":5.6711,"q2v":5.0812,"cvpos":0.3119}},"lxr_fc_rights":27.58},{"pb":5.467,"sp":28.47,"stockId":2338,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":6.6657,"q5v":5.6711,"q2v":5.0796,"cvpos":0.3958}},"lxr_fc_rights":28.37},{"pb":5.578,"sp":29.05,"stockId":2338,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":6.6657,"q5v":5.6683,"q2v":5.0628,"cvpos":0.4575}},"lxr_fc_rights":28.95},{"pb":5.569,"sp":29,"stockId":2338,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":6.6657,"q5v":5.6683,"q2v":5.0628,"cvpos":0.4533}},"lxr_fc_rights":28.9},{"pb":5.386,"sp":28.05,"stockId":2338,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":6.6657,"q5v":5.6709,"q2v":5.0628,"cvpos":0.3575}},"lxr_fc_rights":27.95},{"pb":5.283,"sp":27.51,"stockId":2338,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":6.6657,"q5v":5.6711,"q2v":5.0628,"cvpos":0.2951}},"lxr_fc_rights":27.41},{"pb":5.34,"sp":27.81,"stockId":2338,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":6.6657,"q5v":5.6711,"q2v":5.0628,"cvpos":0.3287}},"lxr_fc_rights":27.71},{"pb":4.977,"sp":25.92,"stockId":2338,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":6.6657,"q5v":5.6683,"q2v":5.0576,"cvpos":0.1715}},"lxr_fc_rights":25.83},{"pb":5.114,"sp":26.63,"stockId":2338,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":6.6657,"q5v":5.6683,"q2v":5.0576,"cvpos":0.2232}},"lxr_fc_rights":26.53},{"pb":5.202,"sp":27.09,"stockId":2338,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":6.6657,"q5v":5.6709,"q2v":5.0576,"cvpos":0.2598}},"lxr_fc_rights":26.99},{"pb":5.254,"sp":27.36,"stockId":2338,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":6.6657,"q5v":5.6711,"q2v":5.0576,"cvpos":0.2867}},"lxr_fc_rights":27.26},{"pb":5.4,"sp":28.12,"stockId":2338,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":6.6657,"q5v":5.6711,"q2v":5.0503,"cvpos":0.3664}},"lxr_fc_rights":28.02},{"pb":5.325,"sp":27.73,"stockId":2338,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":6.6657,"q5v":5.6683,"q2v":5.0419,"cvpos":0.3264}},"lxr_fc_rights":27.63},{"pb":5.294,"sp":27.57,"stockId":2338,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":6.6657,"q5v":5.6683,"q2v":5.0406,"cvpos":0.3054}},"lxr_fc_rights":27.47},{"pb":5.236,"sp":27.27,"stockId":2338,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":6.6657,"q5v":5.6709,"q2v":5.0406,"cvpos":0.2793}},"lxr_fc_rights":27.17},{"pb":5.208,"sp":27.12,"stockId":2338,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":6.6657,"q5v":5.6711,"q2v":5.0406,"cvpos":0.2685}},"lxr_fc_rights":27.02},{"pb":5.194,"sp":27.05,"stockId":2338,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":6.6657,"q5v":5.6711,"q2v":5.04,"cvpos":0.2629}},"lxr_fc_rights":26.95},{"date":"2024-05-09T16:00:00.000Z","stockId":2338,"pb":5.363,"sp":27.93,"statistics":{"pb":{"q8v":6.6657,"q5v":5.6683,"q2v":5.0348,"cvpos":0.3473}},"lxr_fc_rights":27.83},{"date":"2024-05-08T16:00:00.000Z","stockId":2338,"pb":5.557,"sp":28.94,"statistics":{"pb":{"q8v":6.6657,"q5v":5.6683,"q2v":5.0341,"cvpos":0.4533}},"lxr_fc_rights":28.84},{"date":"2024-05-07T16:00:00.000Z","stockId":2338,"pb":5.595,"sp":29.14,"statistics":{"pb":{"q8v":6.6657,"q5v":5.6709,"q2v":5.0341,"cvpos":0.4665}},"lxr_fc_rights":29.04},{"date":"2024-05-06T16:00:00.000Z","stockId":2338,"pb":5.402,"sp":28.13,"statistics":{"pb":{"q8v":6.6657,"q5v":5.6711,"q2v":5.0341,"cvpos":0.3706}},"lxr_fc_rights":28.03},{"date":"2024-05-05T16:00:00.000Z","stockId":2338,"pb":5.309,"sp":27.65,"statistics":{"pb":{"q8v":6.6657,"q5v":5.6711,"q2v":5.0317,"cvpos":0.3231}},"lxr_fc_rights":27.55},{"date":"2024-04-29T16:00:00.000Z","stockId":2338,"pb":5.221,"sp":27.19,"statistics":{"pb":{"q8v":6.6657,"q5v":5.6711,"q2v":5.0242,"cvpos":0.2783}},"lxr_fc_rights":27.09},{"date":"2024-04-28T16:00:00.000Z","stockId":2338,"pb":5.363,"sp":27.93,"statistics":{"pb":{"q8v":6.6657,"q5v":5.6711,"q2v":5.0125,"cvpos":0.351}},"lxr_fc_rights":27.83},{"date":"2024-04-25T16:00:00.000Z","stockId":2338,"pb":5.256,"sp":27.37,"statistics":{"pb":{"q8v":6.6657,"q5v":5.6683,"q2v":4.9998,"cvpos":0.304}},"lxr_fc_rights":27.27},{"date":"2024-04-24T16:00:00.000Z","stockId":2338,"pb":5.442,"sp":27.72,"statistics":{"pb":{"q8v":6.6657,"q5v":5.6683,"q2v":4.9907,"cvpos":0.3919}},"lxr_fc_rights":27.62},{"date":"2024-04-23T16:00:00.000Z","stockId":2338,"pb":5.521,"sp":28.12,"statistics":{"pb":{"q8v":6.6657,"q5v":5.6709,"q2v":4.9907,"cvpos":0.4358}},"lxr_fc_rights":28.02},{"date":"2024-04-22T16:00:00.000Z","stockId":2338,"pb":5.35,"sp":27.25,"statistics":{"pb":{"q8v":6.6657,"q5v":5.6711,"q2v":4.9907,"cvpos":0.3413}},"lxr_fc_rights":27.15},{"date":"2024-04-21T16:00:00.000Z","stockId":2338,"pb":5.285,"sp":26.92,"statistics":{"pb":{"q8v":6.6657,"q5v":5.6711,"q2v":4.9865,"cvpos":0.3147}},"lxr_fc_rights":26.82},{"date":"2024-04-18T16:00:00.000Z","stockId":2338,"pb":5.262,"sp":26.8,"statistics":{"pb":{"q8v":6.6657,"q5v":5.6683,"q2v":4.974,"cvpos":0.3124}},"lxr_fc_rights":26.7},{"date":"2024-04-17T16:00:00.000Z","stockId":2338,"pb":5.25,"sp":26.74,"statistics":{"pb":{"q8v":6.6657,"q5v":5.6683,"q2v":4.968,"cvpos":0.3026}},"lxr_fc_rights":26.64},{"date":"2024-04-16T16:00:00.000Z","stockId":2338,"pb":5.158,"sp":26.27,"statistics":{"pb":{"q8v":6.6657,"q5v":5.6709,"q2v":4.968,"cvpos":0.2696}},"lxr_fc_rights":26.18},{"date":"2024-04-15T16:00:00.000Z","stockId":2338,"pb":4.798,"sp":24.44,"statistics":{"pb":{"q8v":6.6657,"q5v":5.6711,"q2v":4.968,"cvpos":0.1455}},"lxr_fc_rights":24.35},{"date":"2024-04-14T16:00:00.000Z","stockId":2338,"pb":5.223,"sp":26.6,"statistics":{"pb":{"q8v":6.6657,"q5v":5.6711,"q2v":4.968,"cvpos":0.2909}},"lxr_fc_rights":26.5},{"date":"2024-04-11T16:00:00.000Z","stockId":2338,"pb":5.305,"sp":27.02,"statistics":{"pb":{"q8v":6.6657,"q5v":5.6683,"q2v":4.9528,"cvpos":0.3264}},"lxr_fc_rights":26.92},{"date":"2024-04-10T16:00:00.000Z","stockId":2338,"pb":5.411,"sp":27.56,"statistics":{"pb":{"q8v":6.6657,"q5v":5.6683,"q2v":4.9402,"cvpos":0.378}},"lxr_fc_rights":27.46},{"date":"2024-04-09T16:00:00.000Z","stockId":2338,"pb":5.513,"sp":28.08,"statistics":{"pb":{"q8v":6.6657,"q5v":5.6709,"q2v":4.9402,"cvpos":0.4316}},"lxr_fc_rights":27.98},{"date":"2024-04-08T16:00:00.000Z","stockId":2338,"pb":5.711,"sp":29.09,"statistics":{"pb":{"q8v":6.6657,"q5v":5.6711,"q2v":4.9402,"cvpos":0.5105}},"lxr_fc_rights":28.99},{"date":"2024-04-07T16:00:00.000Z","stockId":2338,"pb":5.656,"sp":28.81,"statistics":{"pb":{"q8v":6.6657,"q5v":5.6683,"q2v":4.9283,"cvpos":0.4951}},"lxr_fc_rights":28.71},{"date":"2024-04-02T16:00:00.000Z","stockId":2338,"pb":5.902,"sp":30.06,"statistics":{"pb":{"q8v":6.6657,"q5v":5.6653,"q2v":4.9132,"cvpos":0.5649}},"lxr_fc_rights":29.95},{"date":"2024-04-01T16:00:00.000Z","stockId":2338,"pb":6.071,"sp":30.92,"statistics":{"pb":{"q8v":6.6657,"q5v":5.665,"q2v":4.9132,"cvpos":0.6355}},"lxr_fc_rights":30.81},{"date":"2024-03-31T16:00:00.000Z","stockId":2338,"pb":6.228,"sp":31.72,"statistics":{"pb":{"q8v":6.6657,"q5v":5.6573,"q2v":4.9105,"cvpos":0.6872}},"lxr_fc_rights":31.61},{"date":"2024-03-28T16:00:00.000Z","stockId":2338,"pb":6.02,"sp":30.66,"statistics":{"pb":{"q8v":6.6637,"q5v":5.6532,"q2v":4.9062,"cvpos":0.6184}},"lxr_fc_rights":30.55},{"date":"2024-03-27T16:00:00.000Z","stockId":2338,"pb":5.88,"sp":29.95,"statistics":{"pb":{"q8v":6.6637,"q5v":5.6467,"q2v":4.9027,"cvpos":0.5627}},"lxr_fc_rights":29.84},{"date":"2024-03-26T16:00:00.000Z","stockId":2338,"pb":5.655,"sp":28.8,"statistics":{"pb":{"q8v":6.6657,"q5v":5.6461,"q2v":4.9026,"cvpos":0.5035}},"lxr_fc_rights":28.7},{"date":"2024-03-25T16:00:00.000Z","stockId":2338,"pb":6.141,"sp":31.28,"statistics":{"pb":{"q8v":6.6657,"q5v":5.6456,"q2v":4.9026,"cvpos":0.662}},"lxr_fc_rights":31.17},{"date":"2024-03-24T16:00:00.000Z","stockId":2338,"pb":6.456,"sp":32.88,"statistics":{"pb":{"q8v":6.6657,"q5v":5.6448,"q2v":4.8978,"cvpos":0.736}},"lxr_fc_rights":32.76},{"date":"2024-03-21T16:00:00.000Z","stockId":2338,"pb":5.918,"sp":30.14,"statistics":{"pb":{"q8v":6.6637,"q5v":5.64,"q2v":4.8975,"cvpos":0.5822}},"lxr_fc_rights":30.03},{"date":"2024-03-20T16:00:00.000Z","stockId":2338,"pb":5.978,"sp":30.45,"statistics":{"pb":{"q8v":6.6637,"q5v":5.6252,"q2v":4.896,"cvpos":0.61}},"lxr_fc_rights":30.34},{"date":"2024-03-19T16:00:00.000Z","stockId":2338,"pb":6.02,"sp":30.66,"statistics":{"pb":{"q8v":6.6657,"q5v":5.6241,"q2v":4.8887,"cvpos":0.622}},"lxr_fc_rights":30.55},{"date":"2024-03-18T16:00:00.000Z","stockId":2338,"pb":5.992,"sp":30.52,"statistics":{"pb":{"q8v":6.6657,"q5v":5.6231,"q2v":4.8887,"cvpos":0.6187}},"lxr_fc_rights":30.41},{"date":"2024-03-17T16:00:00.000Z","stockId":2338,"pb":6.031,"sp":30.72,"statistics":{"pb":{"q8v":6.6657,"q5v":5.6206,"q2v":4.888,"cvpos":0.629}},"lxr_fc_rights":30.61},{"date":"2024-03-14T16:00:00.000Z","stockId":2338,"pb":5.902,"sp":30.06,"statistics":{"pb":{"q8v":6.6637,"q5v":5.6174,"q2v":4.8788,"cvpos":0.5814}},"lxr_fc_rights":29.95},{"date":"2024-03-13T16:00:00.000Z","stockId":2338,"pb":5.823,"sp":29.66,"statistics":{"pb":{"q8v":6.6637,"q5v":5.6161,"q2v":4.8788,"cvpos":0.5543}},"lxr_fc_rights":29.55},{"date":"2024-03-12T16:00:00.000Z","stockId":2338,"pb":5.906,"sp":30.08,"statistics":{"pb":{"q8v":6.6657,"q5v":5.6156,"q2v":4.8762,"cvpos":0.5844}},"lxr_fc_rights":29.97},{"date":"2024-03-11T16:00:00.000Z","stockId":2338,"pb":5.874,"sp":29.92,"statistics":{"pb":{"q8v":6.6657,"q5v":5.6143,"q2v":4.8756,"cvpos":0.5746}},"lxr_fc_rights":29.81},{"date":"2024-03-10T16:00:00.000Z","stockId":2338,"pb":5.888,"sp":29.99,"statistics":{"pb":{"q8v":6.6657,"q5v":5.6107,"q2v":4.8723,"cvpos":0.576}},"lxr_fc_rights":29.88},{"date":"2024-03-07T16:00:00.000Z","stockId":2338,"pb":5.859,"sp":29.84,"statistics":{"pb":{"q8v":6.6637,"q5v":5.6066,"q2v":4.8711,"cvpos":0.573}},"lxr_fc_rights":29.73},{"date":"2024-03-06T16:00:00.000Z","stockId":2338,"pb":5.772,"sp":29.4,"statistics":{"pb":{"q8v":6.6637,"q5v":5.6058,"q2v":4.8711,"cvpos":0.5474}},"lxr_fc_rights":29.29},{"date":"2024-03-05T16:00:00.000Z","stockId":2338,"pb":5.872,"sp":29.91,"statistics":{"pb":{"q8v":6.6657,"q5v":5.6057,"q2v":4.8668,"cvpos":0.576}},"lxr_fc_rights":29.8},{"date":"2024-03-04T16:00:00.000Z","stockId":2338,"pb":5.984,"sp":30.48,"statistics":{"pb":{"q8v":6.6657,"q5v":5.5986,"q2v":4.859,"cvpos":0.6179}},"lxr_fc_rights":30.37},{"date":"2024-03-03T16:00:00.000Z","stockId":2338,"pb":6.249,"sp":31.83,"statistics":{"pb":{"q8v":6.6657,"q5v":5.5907,"q2v":4.8481,"cvpos":0.696}},"lxr_fc_rights":31.72},{"date":"2024-02-29T16:00:00.000Z","stockId":2338,"pb":5.949,"sp":30.3,"statistics":{"pb":{"q8v":6.6637,"q5v":5.5854,"q2v":4.8465,"cvpos":0.605}},"lxr_fc_rights":30.19},{"date":"2024-02-28T16:00:00.000Z","stockId":2338,"pb":5.623,"sp":28.64,"statistics":{"pb":{"q8v":6.6637,"q5v":5.5846,"q2v":4.8465,"cvpos":0.5195}},"lxr_fc_rights":28.54},{"date":"2024-02-27T16:00:00.000Z","stockId":2338,"pb":5.113,"sp":26.04,"statistics":{"pb":{"q8v":6.6657,"q5v":5.5832,"q2v":4.8465,"cvpos":0.2985}},"lxr_fc_rights":25.95},{"date":"2024-02-26T16:00:00.000Z","stockId":2338,"pb":5.495,"sp":27.99,"statistics":{"pb":{"q8v":6.6657,"q5v":5.5846,"q2v":4.8465,"cvpos":0.4595}},"lxr_fc_rights":27.89},{"date":"2024-02-25T16:00:00.000Z","stockId":2338,"pb":5.427,"sp":27.64,"statistics":{"pb":{"q8v":6.6657,"q5v":5.5846,"q2v":4.8397,"cvpos":0.4274}},"lxr_fc_rights":27.54},{"date":"2024-02-22T16:00:00.000Z","stockId":2338,"pb":5.081,"sp":25.88,"statistics":{"pb":{"q8v":6.6637,"q5v":5.5818,"q2v":4.833,"cvpos":0.2883}},"lxr_fc_rights":25.79},{"date":"2024-02-21T16:00:00.000Z","stockId":2338,"pb":4.908,"sp":25,"statistics":{"pb":{"q8v":6.6637,"q5v":5.5818,"q2v":4.8242,"cvpos":0.2368}},"lxr_fc_rights":24.91},{"date":"2024-02-20T16:00:00.000Z","stockId":2338,"pb":4.708,"sp":23.98,"statistics":{"pb":{"q8v":6.6657,"q5v":5.5832,"q2v":4.8236,"cvpos":0.1729}},"lxr_fc_rights":23.89},{"date":"2024-02-19T16:00:00.000Z","stockId":2338,"pb":4.716,"sp":24.02,"statistics":{"pb":{"q8v":6.6657,"q5v":5.5846,"q2v":4.8242,"cvpos":0.1732}},"lxr_fc_rights":23.93},{"date":"2024-02-18T16:00:00.000Z","stockId":2338,"pb":4.59,"sp":23.38,"statistics":{"pb":{"q8v":6.6657,"q5v":5.5846,"q2v":4.8242,"cvpos":0.1466}},"lxr_fc_rights":23.3},{"date":"2024-02-07T16:00:00.000Z","stockId":2338,"pb":4.386,"sp":22.34,"statistics":{"pb":{"q8v":6.6637,"q5v":5.5807,"q2v":4.8198,"cvpos":0.1099}},"lxr_fc_rights":22.26},{"date":"2024-02-06T16:00:00.000Z","stockId":2338,"pb":4.029,"sp":20.52,"statistics":{"pb":{"q8v":6.6637,"q5v":5.5818,"q2v":4.8236,"cvpos":0.0334}},"lxr_fc_rights":20.45},{"date":"2024-02-05T16:00:00.000Z","stockId":2338,"pb":4.023,"sp":20.49,"statistics":{"pb":{"q8v":6.6657,"q5v":5.5832,"q2v":4.8236,"cvpos":0.0307}},"lxr_fc_rights":20.42},{"date":"2024-02-04T16:00:00.000Z","stockId":2338,"pb":3.833,"sp":19.52,"statistics":{"pb":{"q8v":6.6657,"q5v":5.5832,"q2v":4.8236,"cvpos":0.0112}},"lxr_fc_rights":19.45},{"date":"2024-02-01T16:00:00.000Z","stockId":2338,"pb":4.249,"sp":21.64,"statistics":{"pb":{"q8v":6.6637,"q5v":5.5807,"q2v":4.8198,"cvpos":0.0807}},"lxr_fc_rights":21.56},{"date":"2024-01-31T16:00:00.000Z","stockId":2338,"pb":4.567,"sp":23.26,"statistics":{"pb":{"q8v":6.6637,"q5v":5.5807,"q2v":4.8198,"cvpos":0.1488}},"lxr_fc_rights":23.18},{"date":"2024-01-30T16:00:00.000Z","stockId":2338,"pb":4.584,"sp":23.35,"statistics":{"pb":{"q8v":6.6637,"q5v":5.5818,"q2v":4.8236,"cvpos":0.149}},"lxr_fc_rights":23.27},{"date":"2024-01-29T16:00:00.000Z","stockId":2338,"pb":4.871,"sp":24.81,"statistics":{"pb":{"q8v":6.6657,"q5v":5.5832,"q2v":4.8236,"cvpos":0.2148}},"lxr_fc_rights":24.72},{"date":"2024-01-28T16:00:00.000Z","stockId":2338,"pb":5.012,"sp":25.53,"statistics":{"pb":{"q8v":6.6657,"q5v":5.5832,"q2v":4.8198,"cvpos":0.2636}},"lxr_fc_rights":25.44},{"date":"2024-01-25T16:00:00.000Z","stockId":2338,"pb":5.183,"sp":26.4,"statistics":{"pb":{"q8v":6.6637,"q5v":5.5807,"q2v":4.8162,"cvpos":0.3324}},"lxr_fc_rights":26.31},{"date":"2024-01-24T16:00:00.000Z","stockId":2338,"pb":5.305,"sp":27.02,"statistics":{"pb":{"q8v":6.6637,"q5v":5.5807,"q2v":4.8088,"cvpos":0.3727}},"lxr_fc_rights":26.92},{"date":"2024-01-23T16:00:00.000Z","stockId":2338,"pb":5.038,"sp":25.66,"statistics":{"pb":{"q8v":6.6637,"q5v":5.5818,"q2v":4.8088,"cvpos":0.2744}},"lxr_fc_rights":25.57},{"date":"2024-01-22T16:00:00.000Z","stockId":2338,"pb":5.038,"sp":25.66,"statistics":{"pb":{"q8v":6.6657,"q5v":5.5832,"q2v":4.7995,"cvpos":0.2748}},"lxr_fc_rights":25.57},{"date":"2024-01-21T16:00:00.000Z","stockId":2338,"pb":4.926,"sp":25.09,"statistics":{"pb":{"q8v":6.6657,"q5v":5.5832,"q2v":4.7922,"cvpos":0.2497}},"lxr_fc_rights":25},{"date":"2024-01-18T16:00:00.000Z","stockId":2338,"pb":5.252,"sp":26.75,"statistics":{"pb":{"q8v":6.6637,"q5v":5.5807,"q2v":4.7995,"cvpos":0.3561}},"lxr_fc_rights":26.65},{"date":"2024-01-17T16:00:00.000Z","stockId":2338,"pb":5.362,"sp":27.31,"statistics":{"pb":{"q8v":6.6637,"q5v":5.5807,"q2v":4.7995,"cvpos":0.4006}},"lxr_fc_rights":27.21},{"date":"2024-01-16T16:00:00.000Z","stockId":2338,"pb":5.358,"sp":27.29,"statistics":{"pb":{"q8v":6.6637,"q5v":5.5818,"q2v":4.7995,"cvpos":0.3942}},"lxr_fc_rights":27.19},{"date":"2024-01-15T16:00:00.000Z","stockId":2338,"pb":5.494,"sp":27.98,"statistics":{"pb":{"q8v":6.6657,"q5v":5.5832,"q2v":4.7922,"cvpos":0.4603}},"lxr_fc_rights":27.88},{"date":"2024-01-14T16:00:00.000Z","stockId":2338,"pb":5.607,"sp":28.56,"statistics":{"pb":{"q8v":6.6657,"q5v":5.5832,"q2v":4.7922,"cvpos":0.5091}},"lxr_fc_rights":28.46},{"date":"2024-01-11T16:00:00.000Z","stockId":2338,"pb":5.59,"sp":28.47,"statistics":{"pb":{"q8v":6.6637,"q5v":5.5782,"q2v":4.7922,"cvpos":0.5063}},"lxr_fc_rights":28.37},{"date":"2024-01-10T16:00:00.000Z","stockId":2338,"pb":5.755,"sp":29.31,"statistics":{"pb":{"q8v":6.6637,"q5v":5.5757,"q2v":4.7922,"cvpos":0.5522}},"lxr_fc_rights":29.21},{"date":"2024-01-09T16:00:00.000Z","stockId":2338,"pb":5.647,"sp":28.76,"statistics":{"pb":{"q8v":6.6637,"q5v":5.5745,"q2v":4.7922,"cvpos":0.5292}},"lxr_fc_rights":28.66},{"date":"2024-01-08T16:00:00.000Z","stockId":2338,"pb":5.794,"sp":29.51,"statistics":{"pb":{"q8v":6.6657,"q5v":5.5744,"q2v":4.7869,"cvpos":0.5593}},"lxr_fc_rights":29.4},{"date":"2024-01-07T16:00:00.000Z","stockId":2338,"pb":5.725,"sp":29.16,"statistics":{"pb":{"q8v":6.6657,"q5v":5.5655,"q2v":4.7869,"cvpos":0.5481}},"lxr_fc_rights":29.06},{"date":"2024-01-04T16:00:00.000Z","stockId":2338,"pb":5.908,"sp":30.09,"statistics":{"pb":{"q8v":6.6637,"q5v":5.5443,"q2v":4.7922,"cvpos":0.5911}},"lxr_fc_rights":29.98},{"date":"2024-01-03T16:00:00.000Z","stockId":2338,"pb":6.328,"sp":32.23,"statistics":{"pb":{"q8v":6.6637,"q5v":5.5388,"q2v":4.7922,"cvpos":0.7121}},"lxr_fc_rights":32.11},{"date":"2024-01-02T16:00:00.000Z","stockId":2338,"pb":6.408,"sp":32.64,"statistics":{"pb":{"q8v":6.6637,"q5v":5.5373,"q2v":4.7922,"cvpos":0.7298}},"lxr_fc_rights":32.52},{"date":"2024-01-01T16:00:00.000Z","stockId":2338,"pb":6.552,"sp":33.37,"statistics":{"pb":{"q8v":6.6657,"q5v":5.5351,"q2v":4.7869,"cvpos":0.7671}},"lxr_fc_rights":33.25},{"date":"2023-12-28T16:00:00.000Z","stockId":2338,"pb":6.607,"sp":33.65,"statistics":{"pb":{"q8v":6.6637,"q5v":5.5326,"q2v":4.7922,"cvpos":0.7803}},"lxr_fc_rights":33.53},{"date":"2023-12-27T16:00:00.000Z","stockId":2338,"pb":6.501,"sp":33.11,"statistics":{"pb":{"q8v":6.6637,"q5v":5.5316,"q2v":4.7922,"cvpos":0.758}},"lxr_fc_rights":32.99},{"date":"2023-12-26T16:00:00.000Z","stockId":2338,"pb":6.352,"sp":32.35,"statistics":{"pb":{"q8v":6.6637,"q5v":5.5306,"q2v":4.7922,"cvpos":0.7214}},"lxr_fc_rights":32.23},{"date":"2023-12-25T16:00:00.000Z","stockId":2338,"pb":6.279,"sp":31.98,"statistics":{"pb":{"q8v":6.6657,"q5v":5.5306,"q2v":4.7869,"cvpos":0.7071}},"lxr_fc_rights":31.87},{"date":"2023-12-24T16:00:00.000Z","stockId":2338,"pb":6.473,"sp":32.97,"statistics":{"pb":{"q8v":6.6657,"q5v":5.5301,"q2v":4.7869,"cvpos":0.749}},"lxr_fc_rights":32.85},{"date":"2023-12-21T16:00:00.000Z","stockId":2338,"pb":6.275,"sp":31.96,"statistics":{"pb":{"q8v":6.6637,"q5v":5.5258,"q2v":4.7922,"cvpos":0.7093}},"lxr_fc_rights":31.85},{"date":"2023-12-20T16:00:00.000Z","stockId":2338,"pb":6.442,"sp":32.81,"statistics":{"pb":{"q8v":6.6637,"q5v":5.5222,"q2v":4.7922,"cvpos":0.7427}},"lxr_fc_rights":32.69},{"date":"2023-12-19T16:00:00.000Z","stockId":2338,"pb":6.418,"sp":32.69,"statistics":{"pb":{"q8v":6.6637,"q5v":5.5212,"q2v":4.7922,"cvpos":0.7396}},"lxr_fc_rights":32.57},{"date":"2023-12-18T16:00:00.000Z","stockId":2338,"pb":6.459,"sp":32.9,"statistics":{"pb":{"q8v":6.6657,"q5v":5.5198,"q2v":4.7869,"cvpos":0.7434}},"lxr_fc_rights":32.78},{"date":"2023-12-17T16:00:00.000Z","stockId":2338,"pb":6.385,"sp":32.52,"statistics":{"pb":{"q8v":6.6657,"q5v":5.5178,"q2v":4.7869,"cvpos":0.7364}},"lxr_fc_rights":32.4},{"date":"2023-12-14T16:00:00.000Z","stockId":2338,"pb":6.558,"sp":33.4,"statistics":{"pb":{"q8v":6.6637,"q5v":5.5138,"q2v":4.7922,"cvpos":0.7705}},"lxr_fc_rights":33.28},{"date":"2023-12-13T16:00:00.000Z","stockId":2338,"pb":6.624,"sp":33.74,"statistics":{"pb":{"q8v":6.6637,"q5v":5.5112,"q2v":4.7922,"cvpos":0.7886}},"lxr_fc_rights":33.62},{"date":"2023-12-12T16:00:00.000Z","stockId":2338,"pb":6.732,"sp":34.29,"statistics":{"pb":{"q8v":6.6637,"q5v":5.5112,"q2v":4.7922,"cvpos":0.812}},"lxr_fc_rights":34.17},{"date":"2023-12-11T16:00:00.000Z","stockId":2338,"pb":6.756,"sp":34.41,"statistics":{"pb":{"q8v":6.6637,"q5v":5.5109,"q2v":4.7869,"cvpos":0.8173}},"lxr_fc_rights":34.29},{"date":"2023-12-10T16:00:00.000Z","stockId":2338,"pb":6.85,"sp":34.89,"statistics":{"pb":{"q8v":6.6599,"q5v":5.5094,"q2v":4.7869,"cvpos":0.8508}},"lxr_fc_rights":34.77},{"date":"2023-12-07T16:00:00.000Z","stockId":2338,"pb":6.666,"sp":33.95,"statistics":{"pb":{"q8v":6.6521,"q5v":5.5109,"q2v":4.7922,"cvpos":0.8053}},"lxr_fc_rights":33.83},{"date":"2023-12-06T16:00:00.000Z","stockId":2338,"pb":6.483,"sp":33.02,"statistics":{"pb":{"q8v":6.6406,"q5v":5.5109,"q2v":4.7922,"cvpos":0.7622}},"lxr_fc_rights":32.9},{"date":"2023-12-05T16:00:00.000Z","stockId":2338,"pb":6.528,"sp":33.25,"statistics":{"pb":{"q8v":6.6406,"q5v":5.5107,"q2v":4.7922,"cvpos":0.7716}},"lxr_fc_rights":33.13},{"date":"2023-12-04T16:00:00.000Z","stockId":2338,"pb":6.583,"sp":33.53,"statistics":{"pb":{"q8v":6.6521,"q5v":5.5094,"q2v":4.7869,"cvpos":0.7838}},"lxr_fc_rights":33.41},{"date":"2023-12-03T16:00:00.000Z","stockId":2338,"pb":6.801,"sp":34.64,"statistics":{"pb":{"q8v":6.6521,"q5v":5.5094,"q2v":4.7869,"cvpos":0.834}},"lxr_fc_rights":34.52},{"date":"2023-11-30T16:00:00.000Z","stockId":2338,"pb":6.744,"sp":34.35,"statistics":{"pb":{"q8v":6.6386,"q5v":5.5109,"q2v":4.7922,"cvpos":0.8192}},"lxr_fc_rights":34.23},{"date":"2023-11-29T16:00:00.000Z","stockId":2338,"pb":6.666,"sp":33.95,"statistics":{"pb":{"q8v":6.6362,"q5v":5.5109,"q2v":4.7922,"cvpos":0.8095}},"lxr_fc_rights":33.83},{"date":"2023-11-28T16:00:00.000Z","stockId":2338,"pb":6.764,"sp":34.45,"statistics":{"pb":{"q8v":6.6315,"q5v":5.5107,"q2v":4.7922,"cvpos":0.8217}},"lxr_fc_rights":34.33},{"date":"2023-11-27T16:00:00.000Z","stockId":2338,"pb":6.852,"sp":34.9,"statistics":{"pb":{"q8v":6.6315,"q5v":5.5094,"q2v":4.7869,"cvpos":0.8522}},"lxr_fc_rights":34.78},{"date":"2023-11-26T16:00:00.000Z","stockId":2338,"pb":7.049,"sp":35.9,"statistics":{"pb":{"q8v":6.6239,"q5v":5.5094,"q2v":4.7869,"cvpos":0.8926}},"lxr_fc_rights":35.77},{"date":"2023-11-23T16:00:00.000Z","stockId":2338,"pb":6.701,"sp":34.13,"statistics":{"pb":{"q8v":6.6146,"q5v":5.5109,"q2v":4.7922,"cvpos":0.8206}},"lxr_fc_rights":34.01},{"date":"2023-11-22T16:00:00.000Z","stockId":2338,"pb":6.874,"sp":35.01,"statistics":{"pb":{"q8v":6.613,"q5v":5.5109,"q2v":4.7922,"cvpos":0.8567}},"lxr_fc_rights":34.88},{"date":"2023-11-21T16:00:00.000Z","stockId":2338,"pb":6.823,"sp":34.75,"statistics":{"pb":{"q8v":6.6093,"q5v":5.5107,"q2v":4.7922,"cvpos":0.8412}},"lxr_fc_rights":34.63},{"date":"2023-11-20T16:00:00.000Z","stockId":2338,"pb":7.139,"sp":36.36,"statistics":{"pb":{"q8v":6.6093,"q5v":5.5094,"q2v":4.7869,"cvpos":0.8996}},"lxr_fc_rights":36.23},{"date":"2023-11-19T16:00:00.000Z","stockId":2338,"pb":7.353,"sp":37.45,"statistics":{"pb":{"q8v":6.5923,"q5v":5.5094,"q2v":4.7869,"cvpos":0.9289}},"lxr_fc_rights":37.32},{"date":"2023-11-16T16:00:00.000Z","stockId":2338,"pb":7.308,"sp":37.22,"statistics":{"pb":{"q8v":6.5782,"q5v":5.5109,"q2v":4.7922,"cvpos":0.9221}},"lxr_fc_rights":37.09},{"date":"2023-11-15T16:00:00.000Z","stockId":2338,"pb":7.341,"sp":37.39,"statistics":{"pb":{"q8v":6.5749,"q5v":5.5109,"q2v":4.7922,"cvpos":0.9291}},"lxr_fc_rights":37.26},{"date":"2023-11-14T16:00:00.000Z","stockId":2338,"pb":7.374,"sp":37.56,"statistics":{"pb":{"q8v":6.5678,"q5v":5.5107,"q2v":4.7922,"cvpos":0.9345}},"lxr_fc_rights":37.43},{"date":"2023-11-13T16:00:00.000Z","stockId":2338,"pb":7.706,"sp":39.25,"statistics":{"pb":{"q8v":6.5678,"q5v":5.5094,"q2v":4.7869,"cvpos":0.9637}},"lxr_fc_rights":39.11},{"date":"2023-11-12T16:00:00.000Z","stockId":2338,"pb":7.606,"sp":38.74,"statistics":{"pb":{"q8v":6.5625,"q5v":5.5094,"q2v":4.7869,"cvpos":0.954}},"lxr_fc_rights":38.6},{"date":"2023-11-09T16:00:00.000Z","stockId":2338,"pb":7.696,"sp":39.2,"statistics":{"pb":{"q8v":6.5355,"q5v":5.5109,"q2v":4.7922,"cvpos":0.9624}},"lxr_fc_rights":39.06},{"date":"2023-11-08T16:00:00.000Z","stockId":2338,"pb":7.63,"sp":38.86,"statistics":{"pb":{"q8v":6.5321,"q5v":5.5109,"q2v":4.7922,"cvpos":0.9569}},"lxr_fc_rights":38.72},{"date":"2023-11-07T16:00:00.000Z","stockId":2338,"pb":7.461,"sp":38,"statistics":{"pb":{"q8v":6.5293,"q5v":5.5107,"q2v":4.7922,"cvpos":0.9485}},"lxr_fc_rights":37.86},{"date":"2023-11-06T16:00:00.000Z","stockId":2338,"pb":7.221,"sp":36.78,"statistics":{"pb":{"q8v":6.5293,"q5v":5.5094,"q2v":4.7869,"cvpos":0.9261}},"lxr_fc_rights":36.65},{"date":"2023-11-05T16:00:00.000Z","stockId":2338,"pb":6.946,"sp":35.38,"statistics":{"pb":{"q8v":6.5268,"q5v":5.5094,"q2v":4.7869,"cvpos":0.887}},"lxr_fc_rights":35.25},{"date":"2023-11-02T16:00:00.000Z","stockId":2338,"pb":6.513,"sp":33.17,"statistics":{"pb":{"q8v":6.5125,"q5v":5.5109,"q2v":4.7922,"cvpos":0.7997}},"lxr_fc_rights":33.05},{"date":"2023-11-01T16:00:00.000Z","stockId":2338,"pb":6.212,"sp":31.64,"statistics":{"pb":{"q8v":6.5118,"q5v":5.5109,"q2v":4.7922,"cvpos":0.7427}},"lxr_fc_rights":31.53},{"date":"2023-10-31T16:00:00.000Z","stockId":2338,"pb":6.369,"sp":32.44,"statistics":{"pb":{"q8v":6.5118,"q5v":5.5107,"q2v":4.7922,"cvpos":0.7744}},"lxr_fc_rights":32.32},{"date":"2023-10-30T16:00:00.000Z","stockId":2338,"pb":6.536,"sp":33.29,"statistics":{"pb":{"q8v":6.5165,"q5v":5.5094,"q2v":4.7869,"cvpos":0.8075}},"lxr_fc_rights":33.17},{"date":"2023-10-29T16:00:00.000Z","stockId":2338,"pb":6.664,"sp":33.94,"statistics":{"pb":{"q8v":6.5118,"q5v":5.5094,"q2v":4.7869,"cvpos":0.834}},"lxr_fc_rights":33.82},{"date":"2023-10-26T16:00:00.000Z","stockId":2338,"pb":6.615,"sp":33.69,"statistics":{"pb":{"q8v":6.4903,"q5v":5.5109,"q2v":4.7922,"cvpos":0.822}},"lxr_fc_rights":33.57},{"date":"2023-10-25T16:00:00.000Z","stockId":2338,"pb":6.926,"sp":34.43,"statistics":{"pb":{"q8v":6.4869,"q5v":5.5109,"q2v":4.7922,"cvpos":0.8846}},"lxr_fc_rights":34.31},{"date":"2023-10-24T16:00:00.000Z","stockId":2338,"pb":6.924,"sp":34.42,"statistics":{"pb":{"q8v":6.4813,"q5v":5.5107,"q2v":4.7922,"cvpos":0.8844}},"lxr_fc_rights":34.3},{"date":"2023-10-23T16:00:00.000Z","stockId":2338,"pb":6.89,"sp":34.25,"statistics":{"pb":{"q8v":6.4813,"q5v":5.5094,"q2v":4.7869,"cvpos":0.8787}},"lxr_fc_rights":34.13},{"date":"2023-10-22T16:00:00.000Z","stockId":2338,"pb":6.826,"sp":33.93,"statistics":{"pb":{"q8v":6.4733,"q5v":5.5094,"q2v":4.7869,"cvpos":0.8647}},"lxr_fc_rights":33.81},{"date":"2023-10-19T16:00:00.000Z","stockId":2338,"pb":6.934,"sp":34.47,"statistics":{"pb":{"q8v":6.4813,"q5v":5.5109,"q2v":4.7922,"cvpos":0.886}},"lxr_fc_rights":34.35},{"date":"2023-10-18T16:00:00.000Z","stockId":2338,"pb":7.252,"sp":36.05,"statistics":{"pb":{"q8v":6.4813,"q5v":5.5109,"q2v":4.7922,"cvpos":0.9291}},"lxr_fc_rights":35.92},{"date":"2023-10-17T16:00:00.000Z","stockId":2338,"pb":7.18,"sp":35.69,"statistics":{"pb":{"q8v":6.4733,"q5v":5.5107,"q2v":4.7922,"cvpos":0.922}},"lxr_fc_rights":35.56},{"date":"2023-10-16T16:00:00.000Z","stockId":2338,"pb":7.357,"sp":36.57,"statistics":{"pb":{"q8v":6.4733,"q5v":5.5094,"q2v":4.7869,"cvpos":0.9386}},"lxr_fc_rights":36.44},{"date":"2023-10-15T16:00:00.000Z","stockId":2338,"pb":7.31,"sp":36.34,"statistics":{"pb":{"q8v":6.4733,"q5v":5.5094,"q2v":4.7869,"cvpos":0.9344}},"lxr_fc_rights":36.21},{"date":"2023-10-12T16:00:00.000Z","stockId":2338,"pb":7.492,"sp":37.24,"statistics":{"pb":{"q8v":6.4813,"q5v":5.5109,"q2v":4.7922,"cvpos":0.9513}},"lxr_fc_rights":37.11},{"date":"2023-10-11T16:00:00.000Z","stockId":2338,"pb":7.431,"sp":36.94,"statistics":{"pb":{"q8v":6.4813,"q5v":5.5109,"q2v":4.7922,"cvpos":0.9485}},"lxr_fc_rights":36.81},{"date":"2023-10-10T16:00:00.000Z","stockId":2338,"pb":7.894,"sp":39.24,"statistics":{"pb":{"q8v":6.4733,"q5v":5.5107,"q2v":4.7922,"cvpos":0.9721}},"lxr_fc_rights":39.1},{"date":"2023-10-09T16:00:00.000Z","stockId":2338,"pb":7.584,"sp":37.7,"statistics":{"pb":{"q8v":6.4733,"q5v":5.5094,"q2v":4.7869,"cvpos":0.9582}},"lxr_fc_rights":37.57},{"date":"2023-10-08T16:00:00.000Z","stockId":2338,"pb":7.578,"sp":37.67,"statistics":{"pb":{"q8v":6.4733,"q5v":5.5094,"q2v":4.7869,"cvpos":0.9582}},"lxr_fc_rights":37.54},{"date":"2023-09-27T16:00:00.000Z","stockId":2338,"pb":7.705,"sp":38.3,"statistics":{"pb":{"q8v":6.4813,"q5v":5.5109,"q2v":4.7922,"cvpos":0.9652}},"lxr_fc_rights":38.16},{"date":"2023-09-26T16:00:00.000Z","stockId":2338,"pb":7.31,"sp":36.34,"statistics":{"pb":{"q8v":6.4733,"q5v":5.5107,"q2v":4.7922,"cvpos":0.9415}},"lxr_fc_rights":36.21},{"date":"2023-09-25T16:00:00.000Z","stockId":2338,"pb":7.481,"sp":37.19,"statistics":{"pb":{"q8v":6.4733,"q5v":5.5094,"q2v":4.7869,"cvpos":0.9568}},"lxr_fc_rights":37.06},{"date":"2023-09-24T16:00:00.000Z","stockId":2338,"pb":7.763,"sp":38.59,"statistics":{"pb":{"q8v":6.4733,"q5v":5.5094,"q2v":4.7869,"cvpos":0.9679}},"lxr_fc_rights":38.45},{"date":"2023-09-21T16:00:00.000Z","stockId":2338,"pb":7.24,"sp":35.99,"statistics":{"pb":{"q8v":6.4813,"q5v":5.5109,"q2v":4.7922,"cvpos":0.9332}},"lxr_fc_rights":35.86},{"date":"2023-09-20T16:00:00.000Z","stockId":2338,"pb":7.19,"sp":35.74,"statistics":{"pb":{"q8v":6.4813,"q5v":5.5109,"q2v":4.7922,"cvpos":0.9277}},"lxr_fc_rights":35.61},{"date":"2023-09-19T16:00:00.000Z","stockId":2338,"pb":7.202,"sp":35.8,"statistics":{"pb":{"q8v":6.4733,"q5v":5.5107,"q2v":4.7922,"cvpos":0.929}},"lxr_fc_rights":35.67},{"date":"2023-09-18T16:00:00.000Z","stockId":2338,"pb":7.361,"sp":36.59,"statistics":{"pb":{"q8v":6.4733,"q5v":5.5094,"q2v":4.7869,"cvpos":0.9456}},"lxr_fc_rights":36.46},{"date":"2023-09-17T16:00:00.000Z","stockId":2338,"pb":7.65,"sp":38.03,"statistics":{"pb":{"q8v":6.4733,"q5v":5.5094,"q2v":4.7869,"cvpos":0.9609}},"lxr_fc_rights":37.89},{"date":"2023-09-14T16:00:00.000Z","stockId":2338,"pb":7.789,"sp":38.72,"statistics":{"pb":{"q8v":6.4719,"q5v":5.5109,"q2v":4.7922,"cvpos":0.9694}},"lxr_fc_rights":38.58},{"date":"2023-09-13T16:00:00.000Z","stockId":2338,"pb":8.173,"sp":40.63,"statistics":{"pb":{"q8v":6.4713,"q5v":5.5109,"q2v":4.7922,"cvpos":0.9791}},"lxr_fc_rights":40.48},{"date":"2023-09-12T16:00:00.000Z","stockId":2338,"pb":8.065,"sp":40.09,"statistics":{"pb":{"q8v":6.4639,"q5v":5.5107,"q2v":4.7922,"cvpos":0.9763}},"lxr_fc_rights":39.95},{"date":"2023-09-11T16:00:00.000Z","stockId":2338,"pb":8.475,"sp":42.13,"statistics":{"pb":{"q8v":6.4639,"q5v":5.5094,"q2v":4.7869,"cvpos":0.9874}},"lxr_fc_rights":41.98},{"date":"2023-09-10T16:00:00.000Z","stockId":2338,"pb":9.417,"sp":46.81,"statistics":{"pb":{"q8v":6.4598,"q5v":5.5094,"q2v":4.7869,"cvpos":1}},"lxr_fc_rights":46.64},{"date":"2023-09-07T16:00:00.000Z","stockId":2338,"pb":8.56,"sp":42.55,"statistics":{"pb":{"q8v":6.4519,"q5v":5.5109,"q2v":4.7922,"cvpos":0.993}},"lxr_fc_rights":42.4},{"date":"2023-09-06T16:00:00.000Z","stockId":2338,"pb":7.781,"sp":38.68,"statistics":{"pb":{"q8v":6.4519,"q5v":5.5109,"q2v":4.7922,"cvpos":0.9764}},"lxr_fc_rights":38.54},{"date":"2023-09-05T16:00:00.000Z","stockId":2338,"pb":7.359,"sp":36.58,"statistics":{"pb":{"q8v":6.4273,"q5v":5.5107,"q2v":4.7922,"cvpos":0.9554}},"lxr_fc_rights":36.45},{"date":"2023-09-04T16:00:00.000Z","stockId":2338,"pb":6.689,"sp":33.25,"statistics":{"pb":{"q8v":6.4273,"q5v":5.5094,"q2v":4.7869,"cvpos":0.855}},"lxr_fc_rights":33.13},{"date":"2023-09-03T16:00:00.000Z","stockId":2338,"pb":6.641,"sp":33.01,"statistics":{"pb":{"q8v":6.4273,"q5v":5.5094,"q2v":4.7869,"cvpos":0.8452}},"lxr_fc_rights":32.89},{"date":"2023-08-31T16:00:00.000Z","stockId":2338,"pb":6.578,"sp":32.7,"statistics":{"pb":{"q8v":6.4519,"q5v":5.5109,"q2v":4.7922,"cvpos":0.8289}},"lxr_fc_rights":32.58},{"date":"2023-08-30T16:00:00.000Z","stockId":2338,"pb":6.693,"sp":33.27,"statistics":{"pb":{"q8v":6.4519,"q5v":5.5109,"q2v":4.7922,"cvpos":0.8498}},"lxr_fc_rights":33.15},{"date":"2023-08-29T16:00:00.000Z","stockId":2338,"pb":6.592,"sp":32.77,"statistics":{"pb":{"q8v":6.4273,"q5v":5.5107,"q2v":4.7922,"cvpos":0.8315}},"lxr_fc_rights":32.65},{"date":"2023-08-28T16:00:00.000Z","stockId":2338,"pb":6.379,"sp":31.71,"statistics":{"pb":{"q8v":6.4273,"q5v":5.5094,"q2v":4.7869,"cvpos":0.7922}},"lxr_fc_rights":31.6},{"date":"2023-08-27T16:00:00.000Z","stockId":2338,"pb":5.961,"sp":29.63,"statistics":{"pb":{"q8v":6.4519,"q5v":5.5094,"q2v":4.7869,"cvpos":0.6513}},"lxr_fc_rights":29.52},{"date":"2023-08-24T16:00:00.000Z","stockId":2338,"pb":5.902,"sp":29.34,"statistics":{"pb":{"q8v":6.4639,"q5v":5.5109,"q2v":4.7922,"cvpos":0.6231}},"lxr_fc_rights":29.23},{"date":"2023-08-23T16:00:00.000Z","stockId":2338,"pb":6.464,"sp":31.12,"statistics":{"pb":{"q8v":6.4713,"q5v":5.5109,"q2v":4.7922,"cvpos":0.7983}},"lxr_fc_rights":31.01},{"date":"2023-08-22T16:00:00.000Z","stockId":2338,"pb":6.395,"sp":30.79,"statistics":{"pb":{"q8v":6.4713,"q5v":5.5107,"q2v":4.7922,"cvpos":0.7897}},"lxr_fc_rights":30.68},{"date":"2023-08-21T16:00:00.000Z","stockId":2338,"pb":6.624,"sp":31.89,"statistics":{"pb":{"q8v":6.4719,"q5v":5.5094,"q2v":4.7869,"cvpos":0.8298}},"lxr_fc_rights":31.78},{"date":"2023-08-20T16:00:00.000Z","stockId":2338,"pb":6.424,"sp":30.93,"statistics":{"pb":{"q8v":6.4719,"q5v":5.5094,"q2v":4.7869,"cvpos":0.7936}},"lxr_fc_rights":30.82},{"date":"2023-08-17T16:00:00.000Z","stockId":2338,"pb":6.568,"sp":31.62,"statistics":{"pb":{"q8v":6.4813,"q5v":5.5109,"q2v":4.7922,"cvpos":0.8178}},"lxr_fc_rights":31.51},{"date":"2023-08-16T16:00:00.000Z","stockId":2338,"pb":6.688,"sp":32.2,"statistics":{"pb":{"q8v":6.4813,"q5v":5.5109,"q2v":4.7922,"cvpos":0.8359}},"lxr_fc_rights":32.08},{"date":"2023-08-15T16:00:00.000Z","stockId":2338,"pb":6.46,"sp":31.1,"statistics":{"pb":{"q8v":6.4733,"q5v":5.5107,"q2v":4.7922,"cvpos":0.7953}},"lxr_fc_rights":30.99},{"date":"2023-08-14T16:00:00.000Z","stockId":2338,"pb":6.609,"sp":31.82,"statistics":{"pb":{"q8v":6.4813,"q5v":5.5094,"q2v":4.7869,"cvpos":0.8215}},"lxr_fc_rights":31.71},{"date":"2023-08-13T16:00:00.000Z","stockId":2338,"pb":6.746,"sp":32.48,"statistics":{"pb":{"q8v":6.4813,"q5v":5.5094,"q2v":4.7869,"cvpos":0.841}},"lxr_fc_rights":32.36},{"date":"2023-08-10T16:00:00.000Z","stockId":2338,"pb":6.707,"sp":32.29,"statistics":{"pb":{"q8v":6.4869,"q5v":5.5109,"q2v":4.7922,"cvpos":0.8345}},"lxr_fc_rights":32.17},{"date":"2023-08-09T16:00:00.000Z","stockId":2338,"pb":6.881,"sp":33.13,"statistics":{"pb":{"q8v":6.4869,"q5v":5.5109,"q2v":4.7922,"cvpos":0.8707}},"lxr_fc_rights":33.01},{"date":"2023-08-08T16:00:00.000Z","stockId":2338,"pb":6.857,"sp":33.01,"statistics":{"pb":{"q8v":6.4813,"q5v":5.5107,"q2v":4.7922,"cvpos":0.8677}},"lxr_fc_rights":32.89},{"date":"2023-08-07T16:00:00.000Z","stockId":2338,"pb":7.083,"sp":34.1,"statistics":{"pb":{"q8v":6.4813,"q5v":5.5094,"q2v":4.7869,"cvpos":0.9121}},"lxr_fc_rights":33.98},{"date":"2023-08-06T16:00:00.000Z","stockId":2338,"pb":7.048,"sp":33.93,"statistics":{"pb":{"q8v":6.4813,"q5v":5.5094,"q2v":4.7869,"cvpos":0.9079}},"lxr_fc_rights":33.81},{"date":"2023-08-03T16:00:00.000Z","stockId":2338,"pb":7.264,"sp":34.97,"statistics":{"pb":{"q8v":6.4869,"q5v":5.5109,"q2v":4.7922,"cvpos":0.9277}},"lxr_fc_rights":34.84},{"date":"2023-08-02T16:00:00.000Z","stockId":2338,"pb":7.06,"sp":33.99,"statistics":{"pb":{"q8v":6.4869,"q5v":5.5109,"q2v":4.7922,"cvpos":0.9054}},"lxr_fc_rights":33.87},{"date":"2023-08-01T16:00:00.000Z","stockId":2338,"pb":7.033,"sp":33.86,"statistics":{"pb":{"q8v":6.4813,"q5v":5.5107,"q2v":4.7922,"cvpos":0.9025}},"lxr_fc_rights":33.74},{"date":"2023-07-31T16:00:00.000Z","stockId":2338,"pb":6.9,"sp":33.22,"statistics":{"pb":{"q8v":6.4813,"q5v":5.5094,"q2v":4.7869,"cvpos":0.8745}},"lxr_fc_rights":33.1},{"date":"2023-07-30T16:00:00.000Z","stockId":2338,"pb":6.838,"sp":32.92,"statistics":{"pb":{"q8v":6.4813,"q5v":5.5094,"q2v":4.7869,"cvpos":0.8619}},"lxr_fc_rights":32.8},{"date":"2023-07-27T16:00:00.000Z","stockId":2338,"pb":6.894,"sp":33.19,"statistics":{"pb":{"q8v":6.4869,"q5v":5.5109,"q2v":4.7922,"cvpos":0.8693}},"lxr_fc_rights":33.07},{"date":"2023-07-26T16:00:00.000Z","stockId":2338,"pb":6.973,"sp":33.57,"statistics":{"pb":{"q8v":6.4869,"q5v":5.5109,"q2v":4.7922,"cvpos":0.8832}},"lxr_fc_rights":33.45},{"date":"2023-07-25T16:00:00.000Z","stockId":2338,"pb":7.089,"sp":34.13,"statistics":{"pb":{"q8v":6.4813,"q5v":5.5107,"q2v":4.7922,"cvpos":0.9011}},"lxr_fc_rights":34.01},{"date":"2023-07-24T16:00:00.000Z","stockId":2338,"pb":7.386,"sp":35.56,"statistics":{"pb":{"q8v":6.4813,"q5v":5.5094,"q2v":4.7869,"cvpos":0.9317}},"lxr_fc_rights":35.43}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1445399174,"t_y2y":0.07866397988186498}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2338},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1414302331,"t_y2y":0.0664511549108205}}},"exchangeRate":1,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2338},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1361519613,"t_y2y":0.053764583985597955}}},"exchangeRate":1,"influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2338},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1354311168,"t_y2y":0.055467037405751964}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2338},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1339990211,"t_y2y":0.07210996709705678}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2338},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1326176379,"t_y2y":0.07601554993328995}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2338},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1292052925,"t_y2y":0.05699267120465972}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2338},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1283139236,"t_y2y":0.07552843458637472}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2338},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1249862656,"t_y2y":0.07946368406692368}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2338},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1232488117,"t_y2y":0.08419405550962057}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2338},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1222385888,"t_y2y":0.19561904552907483}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2338},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1193031439,"t_y2y":0.20579878135544288}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2338},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1157855215,"t_y2y":0.18187940531480992}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2338},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1136750720,"t_y2y":0.20750635271425072}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2338},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1022387434,"t_y2y":0.11171821487063566}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2338},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":989411714,"t_y2y":0.09696162014439219}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2338},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":979672892,"t_y2y":0.0788300320123617}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2338},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":962520821,"t_y2y":0.08445460904138867}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2338},{"date":"2026-04-20T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-26T16:00:00.000Z","exDate":"2026-05-27T16:00:00.000Z","accurateDate":"2026-04-20T16:00:00.000Z","paymentDate":"2026-05-27T16:00:00.000Z","dividend":0.07,"type":"annual_dividend","status":"implemented","value":16800000,"originalValue":16800000,"influenceDate":"2026-05-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2338},{"date":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-08-25T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2338},{"date":"2025-04-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-05T16:00:00.000Z","exDate":"2025-06-08T16:00:00.000Z","accurateDate":"2025-04-21T16:00:00.000Z","paymentDate":"2025-06-08T16:00:00.000Z","dividend":0.06,"type":"annual_dividend","status":"implemented","value":14400000,"originalValue":14400000,"influenceDate":"2025-06-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2338},{"date":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-11-05T16:00:00.000Z","exDate":"2024-11-06T16:00:00.000Z","accurateDate":"2024-08-27T16:00:00.000Z","paymentDate":"2024-11-06T16:00:00.000Z","dividend":0.01,"type":"interim_dividend","status":"implemented","value":2400000,"originalValue":2400000,"influenceDate":"2024-11-06T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2338},{"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-07-17T16:00:00.000Z","exDate":"2024-07-18T16:00:00.000Z","accurateDate":"2024-04-25T16:00:00.000Z","paymentDate":"2024-07-18T16:00:00.000Z","dividend":0.025,"type":"annual_dividend","status":"implemented","value":6000000,"originalValue":6000000,"influenceDate":"2024-07-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2338},{"date":"2023-08-24T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-24T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2338},{"date":"2010-01-14T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":22,"sharesOffered":20000000,"value":440000000,"influenceDate":"2010-01-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2338}],"fsMetricsList":[{"stockId":2338,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2338,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2338,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":6.392275850496887,"cvpos":0.26584022038567495,"minv":3.832504977348037,"maxv":12.00787557856128,"avgv":7.595852046212929,"maxpv":12.00787557856128,"q2v":5.901900595239856,"q5v":7.504336558039989,"q8v":9.19795784094959,"maxvd":"2025-10-13T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}