window.pageData = {"stock":{"_id":2338,"stockCode":"002338","exchange":"sz","market":"a","stockType":"company","followedNum":277,"ipoDate":"2010-01-14T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":7,"fsTableType":"non_financial","tickerId":2338,"memoNum":7,"establishDate":"2001-06-25T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"奥普光电","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":0,"pinyin":"apgd","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"中国科学院","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-23T16:00:00.000Z","2026-08-27T16:00:00.000Z"],"lastExpectedDate":"2026-08-27T16:00:00.000Z","lastUpdated":"2026-07-12T19:09:02.525Z"}],"province":{"shortName":"吉林"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000640301,"stockCode":"640301","name":"仪器仪表","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640301,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":102.99482147880644},"pb":{"mcw":6.553656488760359},"ps_ttm":{"mcw":5.973822115725934},"dyr":{"mcw":0.004453181091755115}},"staticDividendYieldRatio":0.006150854891033293},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000802,"stockCode":"C0802","exchange":"sz","stockType":"industry","source":"cni","tickerId":802,"name":"技术硬件与设备"},{"_id":2000000080202,"stockCode":"C080202","exchange":"sz","stockType":"industry","source":"cni","tickerId":80202,"name":"电子设备及服务"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640300,"stockCode":"640300","name":"仪器仪表","stockType":"industry","exchange":"sw","tickerId":640300,"source":"sw"},{"_id":2010000640301,"stockCode":"640301","name":"仪器仪表","stockType":"industry","exchange":"sw","tickerId":640301,"source":"sw"}],"sw_2021":[{"_id":2020000650000,"stockCode":"650000","name":"国防军工","stockType":"industry","exchange":"sw_2021","tickerId":650000,"source":"sw_2021"},{"_id":2020000650500,"stockCode":"650500","name":"军工电子","stockType":"industry","exchange":"sw_2021","tickerId":650500,"source":"sw_2021"},{"_id":2020000650501,"stockCode":"650501","name":"军工电子","stockType":"industry","exchange":"sw_2021","tickerId":650501,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000980022,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980022","tickerId":980022,"source":"cni","name":"机器人产业","weighting":0.018},{"_id":1000000931855,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931855","tickerId":931855,"source":"csi","name":"通用航空","weighting":0.01667},{"_id":1000000980018,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980018","tickerId":980018,"source":"cni","name":"卫星通信","weighting":0.013},{"_id":1000000931594,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931594","tickerId":931594,"source":"csi","name":"卫星产业","weighting":0.0113},{"_id":1000000931591,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931591","tickerId":931591,"source":"csi","name":"1000成长创新","weighting":0.00549},{"_id":1000000399967,"stockCode":"399967","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399967,"name":"中证军工","weighting":0.00514},{"_id":1000000931271,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931271","tickerId":931271,"source":"csi","name":"通信设备主题","weighting":0.00367},{"_id":1000000932038,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932038","tickerId":932038,"source":"csi","name":"央企科技引领","weighting":0.00178},{"_id":1000000399088,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399088","tickerId":399088,"source":"cni","name":"深创100","weighting":0.0015},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0011},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0009},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00084},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0007},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00013},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00013}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.up-china.com","companyName":"长春奥普光电技术股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2338,"type":"tr_dri","cagr_p_r_fs":0.07742621155376406,"cagr_p_r_fys":-0.058138311215067295,"cagr_p_r_y1":0.22429439020819664,"cagr_p_r_y3":0.12152193552694679,"cagr_p_r_y5":0.23563431919466882,"p_r_fs":2.419357667586159,"cagr_p_r_d30":0.08578770508005529,"cagr_p_r_d60":-0.12954567888331436,"cagr_p_r_d90":0.05476225562240522,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2010-01-14T16:00:00.000Z","cagr_p_r_y10":0.0634979688085453,"cagr_p_r_d14":0.04093234792495726,"cagr_p_r_d7":-0.031216931216931365},"shnc":{"stockId":2338,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":36663,"shnc_d90":-0.24267211997273347,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":36663,"shnc_q1":-0.24267211997273347,"shnc_q2":0.055019999424476995,"shnc_q3":-0.09205052005943537,"shnc_y1":-0.31802455357142856,"shnc_y2":0.07667684717490897},"ple":{"stockId":2338,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2338,"type":"mtasl","last_data_date":"2026-07-08T16:00:00.000Z","spc":0.0251,"mtaslb":555588526,"mtaslb_mc_r":0.04357146982244808,"mtaslb_fbc":-4459644,"mtaslb_fb":553059538,"mtaslb_smc":11300,"mtaslb_sb":2528988,"fb_mc_rc_d1":-0.0003497430830039526,"fb_mc_rc_d5":-0.0017870379134254971,"fb_mc_rc_d20":0.004097468034102728,"fb_mc_rc_d60":-0.0035465299372905586,"fb_mc_rc_d120":-0.010112189109178629,"sb_mc_rc_d1":0.000003833973128598848,"sb_mc_rc_d5":0.0000010843631640373778,"sb_mc_rc_d20":0.000009433780762001061,"sb_mc_rc_d60":0.0000589432839607469,"sb_mc_rc_d120":0.0000589432839607469,"npa_o_f_d1":-4459644,"npa_o_f_d120":-142695824,"npa_o_f_d20":54901789,"npa_o_f_d5":-23723929,"npa_o_f_d60":-62024551,"fb_mc_rc_d240":0.005477595648557884,"npa_o_f_d240":96723409},"mm_ha":{"stockId":2338,"type":"mm_ha","mm_sh":5785481,"mm_sha":330929513,"mm_sh_cap_r":0.024106170833333333,"spc":0.079,"mm_shc_v_r":0.16522356335905397,"mm_sh_nba_d1":73713965.23380412,"mm_sh_nba_d5":73713965.23380412,"mm_sh_nba_d20":73713965.23380412,"mm_sh_nba_d60":73713965.23380412,"mm_sh_nba_d120":46414320.071182236,"mm_sh_nba_d240":58661347.33612933,"mm_sh_cap_rc_d1":0.005344224999999999,"mm_sh_cap_rc_d5":0.005344224999999999,"mm_sh_cap_rc_d20":0.005344224999999999,"mm_sh_cap_rc_d60":0.005344224999999999,"mm_sh_cap_rc_d120":0.002943954166666666,"mm_sh_nbv_d1":1282614,"mm_sh_nbv_d5":1282614,"mm_sh_nbv_d20":1282614,"mm_sh_nbv_d60":1282614,"mm_sh_nbv_d120":706549,"mm_sh_nbv_d240":945574,"mm_sh_nbp_d1":-6695081.167445504,"mm_sh_nbp_d5":-268581.345511089,"mm_sh_nbp_d20":-268581.345511089,"mm_sh_nbp_d60":-268581.345511089,"mm_sh_nbp_d120":6741867.169440309,"mm_sh_nbp_d240":3925162.1538948985,"mm_sh_nbpr_d1":-0.09082513939129733,"mm_sh_nbpr_d5":-0.04671032600803904,"mm_sh_nbpr_d20":-0.04671032600803904,"mm_sh_nbpr_d60":-0.04671032600803904,"mm_sh_nbpr_d120":0.4977810268256825,"mm_sh_nbpr_d240":0.06558027888167878,"mm_sh_cap_rc_d240":0.003939891666666666,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.0010732964173946213,"mm_shc_v_r_d20":0.008261178167952698,"mm_shc_v_r_d240":0.00046613279589891824,"mm_shc_v_r_d5":0.03304471267181079,"mm_shc_v_r_d60":0.002753726055984233,"mm_sh_cap_rc_q1":0.020557783333333333,"mm_sh_cap_rc_q2":0.020609066666666665,"mm_sh_cap_rc_q3":0.015273854166666666,"mm_sh_cap_rc_q4":0.020618079166666664,"mm_sh_nba_q1":275117724.4317826,"mm_sh_nba_q2":275705459.69939876,"mm_sh_nba_q3":201609320.01033515,"mm_sh_nba_q4":275323285.24413925,"mm_sh_nbv_q1":4933868,"mm_sh_nbv_q2":4946176,"mm_sh_nbv_q3":3665725,"mm_sh_nbv_q4":4948339}},"priceMetrics":{"pe_ttm":134.78607679211592,"d_pe_ttm":180.86940048568522,"pb":9.22806077444925,"pb_wo_gw":11.624226325259587,"dyr":0.0012743491716730383,"mc":13183200000,"mc_om":13183200000,"sp":54.93,"spc":0.0339,"ta":706549501,"to_r":0.05306333333333333,"cmc":13183200000,"ecmc":7725641714.88,"ecmc_psh":210720,"shn":36663},"differentMarketStocks":[],"staticDividendYieldRatio":0.0012743491716730383},"priceMetricsList":[{"stockId":2338,"date":"2026-07-09T16:00:00.000Z","lxr_fc_rights":54.93},{"date":"2026-07-02T16:00:00.000Z","stockId":2338,"lxr_fc_rights":56.7},{"date":"2026-06-25T16:00:00.000Z","stockId":2338,"lxr_fc_rights":52.77},{"date":"2026-06-17T16:00:00.000Z","stockId":2338,"lxr_fc_rights":54},{"date":"2026-06-11T16:00:00.000Z","stockId":2338,"lxr_fc_rights":52.94},{"date":"2026-06-04T16:00:00.000Z","stockId":2338,"lxr_fc_rights":53.21},{"date":"2026-05-28T16:00:00.000Z","stockId":2338,"lxr_fc_rights":55.75},{"stockId":2338,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":65.12},{"stockId":2338,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":63.55},{"stockId":2338,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":61.94},{"date":"2026-04-29T16:00:00.000Z","stockId":2338,"lxr_fc_rights":60.99},{"date":"2026-04-23T16:00:00.000Z","stockId":2338,"lxr_fc_rights":59.99},{"stockId":2338,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":56.06},{"stockId":2338,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":52.08},{"stockId":2338,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":46.92},{"date":"2026-03-26T16:00:00.000Z","stockId":2338,"lxr_fc_rights":47.92},{"date":"2026-03-19T16:00:00.000Z","stockId":2338,"lxr_fc_rights":49.44},{"stockId":2338,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":50.96},{"stockId":2338,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":53.41},{"date":"2026-02-26T16:00:00.000Z","stockId":2338,"lxr_fc_rights":55.91},{"stockId":2338,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":53.94},{"date":"2026-02-05T16:00:00.000Z","stockId":2338,"lxr_fc_rights":53.75},{"stockId":2338,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":54.35},{"date":"2026-01-22T16:00:00.000Z","stockId":2338,"lxr_fc_rights":61.81},{"date":"2026-01-15T16:00:00.000Z","stockId":2338,"lxr_fc_rights":59.21},{"date":"2026-01-08T16:00:00.000Z","stockId":2338,"lxr_fc_rights":62.66},{"date":"2025-12-30T16:00:00.000Z","stockId":2338,"lxr_fc_rights":58.32},{"date":"2025-12-25T16:00:00.000Z","stockId":2338,"lxr_fc_rights":60.88},{"date":"2025-12-18T16:00:00.000Z","stockId":2338,"lxr_fc_rights":57.01},{"date":"2025-12-11T16:00:00.000Z","stockId":2338,"lxr_fc_rights":53.67},{"date":"2025-12-04T16:00:00.000Z","stockId":2338,"lxr_fc_rights":52.2},{"date":"2025-11-27T16:00:00.000Z","stockId":2338,"lxr_fc_rights":51.09},{"date":"2025-11-20T16:00:00.000Z","stockId":2338,"lxr_fc_rights":48.95},{"date":"2025-11-13T16:00:00.000Z","stockId":2338,"lxr_fc_rights":50.28},{"date":"2025-11-06T16:00:00.000Z","stockId":2338,"lxr_fc_rights":52.12},{"date":"2025-10-30T16:00:00.000Z","stockId":2338,"lxr_fc_rights":53.1},{"date":"2025-10-23T16:00:00.000Z","stockId":2338,"lxr_fc_rights":55.63},{"date":"2025-10-16T16:00:00.000Z","stockId":2338,"lxr_fc_rights":55.31},{"date":"2025-10-09T16:00:00.000Z","stockId":2338,"lxr_fc_rights":58.07},{"date":"2025-09-29T16:00:00.000Z","stockId":2338,"lxr_fc_rights":57.58},{"date":"2025-09-25T16:00:00.000Z","stockId":2338,"lxr_fc_rights":56.76},{"date":"2025-09-18T16:00:00.000Z","stockId":2338,"lxr_fc_rights":58.15},{"date":"2025-09-11T16:00:00.000Z","stockId":2338,"lxr_fc_rights":49.39},{"date":"2025-09-04T16:00:00.000Z","stockId":2338,"lxr_fc_rights":49.97},{"date":"2025-08-28T16:00:00.000Z","stockId":2338,"lxr_fc_rights":54.19},{"date":"2025-08-21T16:00:00.000Z","stockId":2338,"lxr_fc_rights":57.05},{"date":"2025-08-14T16:00:00.000Z","stockId":2338,"lxr_fc_rights":52.94},{"date":"2025-08-07T16:00:00.000Z","stockId":2338,"lxr_fc_rights":49.94},{"date":"2025-07-31T16:00:00.000Z","stockId":2338,"lxr_fc_rights":46.84},{"date":"2025-07-24T16:00:00.000Z","stockId":2338,"lxr_fc_rights":49.09},{"date":"2025-07-17T16:00:00.000Z","stockId":2338,"lxr_fc_rights":46.7},{"date":"2025-07-10T16:00:00.000Z","stockId":2338,"lxr_fc_rights":45.32},{"date":"2025-07-03T16:00:00.000Z","stockId":2338,"lxr_fc_rights":44.98},{"date":"2025-06-26T16:00:00.000Z","stockId":2338,"lxr_fc_rights":45.05},{"date":"2025-06-19T16:00:00.000Z","stockId":2338,"lxr_fc_rights":44.27},{"date":"2025-06-12T16:00:00.000Z","stockId":2338,"lxr_fc_rights":42.66},{"date":"2025-06-05T16:00:00.000Z","stockId":2338,"lxr_fc_rights":43.59},{"date":"2025-05-29T16:00:00.000Z","stockId":2338,"lxr_fc_rights":42.45},{"date":"2025-05-22T16:00:00.000Z","stockId":2338,"lxr_fc_rights":42.33},{"date":"2025-05-15T16:00:00.000Z","stockId":2338,"lxr_fc_rights":45.26},{"date":"2025-05-08T16:00:00.000Z","stockId":2338,"lxr_fc_rights":51.52},{"date":"2025-04-29T16:00:00.000Z","stockId":2338,"lxr_fc_rights":37.75},{"date":"2025-04-24T16:00:00.000Z","stockId":2338,"lxr_fc_rights":38.14},{"date":"2025-04-17T16:00:00.000Z","stockId":2338,"lxr_fc_rights":38.7},{"date":"2025-04-10T16:00:00.000Z","stockId":2338,"lxr_fc_rights":40.04},{"date":"2025-04-02T16:00:00.000Z","stockId":2338,"lxr_fc_rights":40.11},{"date":"2025-03-27T16:00:00.000Z","stockId":2338,"lxr_fc_rights":44.92},{"date":"2025-03-20T16:00:00.000Z","stockId":2338,"lxr_fc_rights":38.27},{"date":"2025-03-13T16:00:00.000Z","stockId":2338,"lxr_fc_rights":40.22},{"date":"2025-03-06T16:00:00.000Z","stockId":2338,"lxr_fc_rights":39.42},{"date":"2025-02-27T16:00:00.000Z","stockId":2338,"lxr_fc_rights":38.9},{"date":"2025-02-20T16:00:00.000Z","stockId":2338,"lxr_fc_rights":42.2},{"date":"2025-02-13T16:00:00.000Z","stockId":2338,"lxr_fc_rights":39.26},{"date":"2025-02-06T16:00:00.000Z","stockId":2338,"lxr_fc_rights":40.1},{"date":"2025-01-26T16:00:00.000Z","stockId":2338,"lxr_fc_rights":37.19},{"date":"2025-01-23T16:00:00.000Z","stockId":2338,"lxr_fc_rights":38.4},{"date":"2025-01-16T16:00:00.000Z","stockId":2338,"lxr_fc_rights":39.24},{"date":"2025-01-09T16:00:00.000Z","stockId":2338,"lxr_fc_rights":35.79},{"date":"2025-01-02T16:00:00.000Z","stockId":2338,"lxr_fc_rights":34.79},{"date":"2024-12-26T16:00:00.000Z","stockId":2338,"lxr_fc_rights":39.7},{"date":"2024-12-19T16:00:00.000Z","stockId":2338,"lxr_fc_rights":41.03},{"date":"2024-12-12T16:00:00.000Z","stockId":2338,"lxr_fc_rights":41.01},{"date":"2024-12-05T16:00:00.000Z","stockId":2338,"lxr_fc_rights":43.57},{"date":"2024-11-28T16:00:00.000Z","stockId":2338,"lxr_fc_rights":41.44},{"date":"2024-11-21T16:00:00.000Z","stockId":2338,"lxr_fc_rights":41.65},{"date":"2024-11-14T16:00:00.000Z","stockId":2338,"lxr_fc_rights":43.36},{"date":"2024-11-07T16:00:00.000Z","stockId":2338,"lxr_fc_rights":47.63},{"date":"2024-10-31T16:00:00.000Z","stockId":2338,"lxr_fc_rights":42.04},{"date":"2024-10-24T16:00:00.000Z","stockId":2338,"lxr_fc_rights":35.43},{"date":"2024-10-17T16:00:00.000Z","stockId":2338,"lxr_fc_rights":35.77},{"date":"2024-10-10T16:00:00.000Z","stockId":2338,"lxr_fc_rights":31.69},{"date":"2024-09-29T16:00:00.000Z","stockId":2338,"lxr_fc_rights":31.59},{"date":"2024-09-26T16:00:00.000Z","stockId":2338,"lxr_fc_rights":28.8},{"date":"2024-09-19T16:00:00.000Z","stockId":2338,"lxr_fc_rights":26.64},{"date":"2024-09-12T16:00:00.000Z","stockId":2338,"lxr_fc_rights":24.21},{"date":"2024-09-05T16:00:00.000Z","stockId":2338,"lxr_fc_rights":25.25},{"date":"2024-08-29T16:00:00.000Z","stockId":2338,"lxr_fc_rights":25.52},{"date":"2024-08-22T16:00:00.000Z","stockId":2338,"lxr_fc_rights":24.51},{"date":"2024-08-15T16:00:00.000Z","stockId":2338,"lxr_fc_rights":26.28},{"date":"2024-08-08T16:00:00.000Z","stockId":2338,"lxr_fc_rights":27.12},{"date":"2024-08-01T16:00:00.000Z","stockId":2338,"lxr_fc_rights":29.91},{"date":"2024-07-25T16:00:00.000Z","stockId":2338,"lxr_fc_rights":28.86},{"date":"2024-07-18T16:00:00.000Z","stockId":2338,"lxr_fc_rights":31.72},{"date":"2024-07-11T16:00:00.000Z","stockId":2338,"lxr_fc_rights":29.5},{"date":"2024-07-04T16:00:00.000Z","stockId":2338,"lxr_fc_rights":30.59},{"date":"2024-06-27T16:00:00.000Z","stockId":2338,"lxr_fc_rights":32.9},{"stockId":2338,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":31.95},{"stockId":2338,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":30.4},{"stockId":2338,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":29.02},{"stockId":2338,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":28.95},{"stockId":2338,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":25.83},{"stockId":2338,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":27.63},{"date":"2024-05-09T16:00:00.000Z","stockId":2338,"lxr_fc_rights":27.83},{"date":"2024-04-29T16:00:00.000Z","stockId":2338,"lxr_fc_rights":27.09},{"date":"2024-04-25T16:00:00.000Z","stockId":2338,"lxr_fc_rights":27.27},{"date":"2024-04-18T16:00:00.000Z","stockId":2338,"lxr_fc_rights":26.7},{"date":"2024-04-11T16:00:00.000Z","stockId":2338,"lxr_fc_rights":26.92},{"date":"2024-04-02T16:00:00.000Z","stockId":2338,"lxr_fc_rights":29.95},{"date":"2024-03-28T16:00:00.000Z","stockId":2338,"lxr_fc_rights":30.55},{"date":"2024-03-21T16:00:00.000Z","stockId":2338,"lxr_fc_rights":30.03},{"date":"2024-03-14T16:00:00.000Z","stockId":2338,"lxr_fc_rights":29.95},{"date":"2024-03-07T16:00:00.000Z","stockId":2338,"lxr_fc_rights":29.73},{"date":"2024-02-29T16:00:00.000Z","stockId":2338,"lxr_fc_rights":30.19},{"date":"2024-02-22T16:00:00.000Z","stockId":2338,"lxr_fc_rights":25.79},{"date":"2024-02-07T16:00:00.000Z","stockId":2338,"lxr_fc_rights":22.26},{"date":"2024-02-01T16:00:00.000Z","stockId":2338,"lxr_fc_rights":21.56},{"date":"2024-01-25T16:00:00.000Z","stockId":2338,"lxr_fc_rights":26.31},{"date":"2024-01-18T16:00:00.000Z","stockId":2338,"lxr_fc_rights":26.65},{"date":"2024-01-11T16:00:00.000Z","stockId":2338,"lxr_fc_rights":28.37},{"date":"2024-01-04T16:00:00.000Z","stockId":2338,"lxr_fc_rights":29.98},{"date":"2023-12-28T16:00:00.000Z","stockId":2338,"lxr_fc_rights":33.53},{"date":"2023-12-21T16:00:00.000Z","stockId":2338,"lxr_fc_rights":31.85},{"date":"2023-12-14T16:00:00.000Z","stockId":2338,"lxr_fc_rights":33.28},{"date":"2023-12-07T16:00:00.000Z","stockId":2338,"lxr_fc_rights":33.83},{"date":"2023-11-30T16:00:00.000Z","stockId":2338,"lxr_fc_rights":34.23},{"date":"2023-11-23T16:00:00.000Z","stockId":2338,"lxr_fc_rights":34.01},{"date":"2023-11-16T16:00:00.000Z","stockId":2338,"lxr_fc_rights":37.09},{"date":"2023-11-09T16:00:00.000Z","stockId":2338,"lxr_fc_rights":39.06},{"date":"2023-11-02T16:00:00.000Z","stockId":2338,"lxr_fc_rights":33.05},{"date":"2023-10-26T16:00:00.000Z","stockId":2338,"lxr_fc_rights":33.57},{"date":"2023-10-19T16:00:00.000Z","stockId":2338,"lxr_fc_rights":34.35},{"date":"2023-10-12T16:00:00.000Z","stockId":2338,"lxr_fc_rights":37.11},{"date":"2023-09-27T16:00:00.000Z","stockId":2338,"lxr_fc_rights":38.16},{"date":"2023-09-21T16:00:00.000Z","stockId":2338,"lxr_fc_rights":35.86},{"date":"2023-09-14T16:00:00.000Z","stockId":2338,"lxr_fc_rights":38.58},{"date":"2023-09-07T16:00:00.000Z","stockId":2338,"lxr_fc_rights":42.4},{"date":"2023-08-31T16:00:00.000Z","stockId":2338,"lxr_fc_rights":32.58},{"date":"2023-08-24T16:00:00.000Z","stockId":2338,"lxr_fc_rights":29.23},{"date":"2023-08-17T16:00:00.000Z","stockId":2338,"lxr_fc_rights":31.51},{"date":"2023-08-10T16:00:00.000Z","stockId":2338,"lxr_fc_rights":32.17},{"date":"2023-08-03T16:00:00.000Z","stockId":2338,"lxr_fc_rights":34.84},{"date":"2023-07-27T16:00:00.000Z","stockId":2338,"lxr_fc_rights":33.07},{"date":"2023-07-20T16:00:00.000Z","stockId":2338,"lxr_fc_rights":35.21},{"date":"2023-07-13T16:00:00.000Z","stockId":2338,"lxr_fc_rights":36.91}],"tradingAbnormalList":[{"_id":"69e9e184be5919bd845cd76d","stockId":2338,"date":"2026-04-20T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":87668080.69,"sellAmount":46823715.56,"dataId":"23381776700800000深股通专用87668080.6946823715.56","isInstitution":false},{"branchName":"机构专用1","buyAmount":78829994.45,"sellAmount":0,"dataId":"23381776700800000机构专用178829994.450","isInstitution":true},{"branchName":"金融街证券股份有限公司上海浦东新区成山路证券营业部","buyAmount":70426519.26,"sellAmount":0,"dataId":"23381776700800000金融街证券股份有限公司上海浦东新区成山路证券营业部70426519.260","isInstitution":false},{"branchName":"机构专用2","buyAmount":41855065,"sellAmount":0,"dataId":"23381776700800000机构专用2418550650","isInstitution":true},{"branchName":"平安证券股份有限公司杭州曙光路证券营业部","buyAmount":26401577,"sellAmount":4407392,"dataId":"23381776700800000平安证券股份有限公司杭州曙光路证券营业部264015774407392","isInstitution":false}],"sellList":[{"branchName":"华泰证券股份有限公司吴江盛泽广州路证券营业部","buyAmount":60160,"sellAmount":68835678,"dataId":"23381776700800000华泰证券股份有限公司吴江盛泽广州路证券营业部6016068835678","isInstitution":false},{"branchName":"深股通专用","buyAmount":87668080.69,"sellAmount":46823715.56,"dataId":"23381776700800000深股通专用87668080.6946823715.56","isInstitution":false},{"branchName":"广发证券股份有限公司上海长宁路证券营业部","buyAmount":6175,"sellAmount":21433844,"dataId":"23381776700800000广发证券股份有限公司上海长宁路证券营业部617521433844","isInstitution":false},{"branchName":"机构专用","buyAmount":18956672.12,"sellAmount":20584473,"dataId":"23381776700800000机构专用18956672.1220584473","isInstitution":true},{"branchName":"华泰证券股份有限公司武汉新华路证券营业部","buyAmount":12272,"sellAmount":19229060,"dataId":"23381776700800000华泰证券股份有限公司武汉新华路证券营业部1227219229060","isInstitution":false}]},"totalPurchaseAmount":253950128.83999997,"institutionBuyAmount":120685059.45,"totalSellAmount":70203410.75,"institutionSellAmount":1627800.879999999,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":142902352.95999998,"institutionNetPurchaseAmount":119057258.57,"stock":{"_id":2338,"stockCode":"002338","exchange":"sz","market":"a","stockType":"company","followedNum":277,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2338,"memoNum":7,"currency":"CNY","name":"奥普光电","isFollowed":0},"candlestick":{"_id":"69e720a0c775c591eb83d097","stockId":2338,"date":"2026-04-20T16:00:00.000Z","open":58.28,"close":64.06,"high":64.06,"low":57.98,"volume":23997300,"amount":1493645010,"change":0.0999,"lastUpdated":"2026-04-21T07:00:48.665Z","stockPriceAmplitude":0.10486374611935156}},{"_id":"68f21a19b005bdd27c8ae8d0","stockId":2338,"date":"2025-10-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":51705552.8,"sellAmount":8034987,"dataId":"23381760457600000东方财富证券股份有限公司拉萨东环路第二证券营业部51705552.88034987","isInstitution":false},{"branchName":"深股通专用","buyAmount":24087955,"sellAmount":73519246.12,"dataId":"23381760457600000深股通专用2408795573519246.12","isInstitution":false},{"branchName":"光大证券股份有限公司上海淮海中路证券营业部","buyAmount":20909279,"sellAmount":2527840,"dataId":"23381760457600000光大证券股份有限公司上海淮海中路证券营业部209092792527840","isInstitution":false},{"branchName":"机构专用","buyAmount":15150881,"sellAmount":11581191,"dataId":"23381760457600000机构专用1515088111581191","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":13885325,"sellAmount":11629509,"dataId":"23381760457600000东方财富证券股份有限公司拉萨团结路第二证券营业部1388532511629509","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":24087955,"sellAmount":73519246.12,"dataId":"23381760457600000深股通专用2408795573519246.12","isInstitution":false},{"branchName":"华泰证券股份有限公司包头钢铁大街证券营业部","buyAmount":0,"sellAmount":24846172,"dataId":"23381760457600000华泰证券股份有限公司包头钢铁大街证券营业部024846172","isInstitution":false},{"branchName":"机构专用1","buyAmount":5942207,"sellAmount":22053623.25,"dataId":"23381760457600000机构专用1594220722053623.25","isInstitution":true},{"branchName":"中国中金财富证券有限公司承德翠桥路证券营业部","buyAmount":6239009,"sellAmount":17361641.02,"dataId":"23381760457600000中国中金财富证券有限公司承德翠桥路证券营业部623900917361641.02","isInstitution":false},{"branchName":"机构专用2","buyAmount":9323677.47,"sellAmount":15954387,"dataId":"23381760457600000机构专用29323677.4715954387","isInstitution":true}]},"totalPurchaseAmount":18446219.679999992,"institutionBuyAmount":3569690,"totalSellAmount":108142220.92000002,"institutionSellAmount":22742125.78,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":-40264710.120000005,"institutionNetPurchaseAmount":-19172435.78,"stock":{"_id":2338,"stockCode":"002338","exchange":"sz","market":"a","stockType":"company","followedNum":277,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2338,"memoNum":7,"currency":"CNY","name":"奥普光电","isFollowed":0},"candlestick":{"_id":"68ef46a23f79d6d0417ec8d4","stockId":2338,"date":"2025-10-14T16:00:00.000Z","open":65,"close":60.98,"high":65.01,"low":60.98,"volume":25108400,"amount":1543611545,"change":-0.1001,"lastUpdated":"2025-10-15T07:00:50.035Z","stockPriceAmplitude":0.06608724171859648}},{"_id":"68f0c73196244ef8d719ea6d","stockId":2338,"date":"2025-10-13T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":189085600.26,"sellAmount":245035660,"dataId":"23381760371200000深股通专用189085600.26245035660","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":50871594.98,"sellAmount":16202138,"dataId":"23381760371200000东方财富证券股份有限公司拉萨东环路第二证券营业部50871594.9816202138","isInstitution":false},{"branchName":"机构专用","buyAmount":34633822.71,"sellAmount":42578481.67,"dataId":"23381760371200000机构专用34633822.7142578481.67","isInstitution":true},{"branchName":"平安证券股份有限公司深圳香蜜湖证券营业部","buyAmount":31400431,"sellAmount":1198417,"dataId":"23381760371200000平安证券股份有限公司深圳香蜜湖证券营业部314004311198417","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":30096597,"sellAmount":21684639,"dataId":"23381760371200000东方财富证券股份有限公司拉萨团结路第二证券营业部3009659721684639","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":189085600.26,"sellAmount":245035660,"dataId":"23381760371200000深股通专用189085600.26245035660","isInstitution":false},{"branchName":"机构专用1","buyAmount":0,"sellAmount":67115360.04,"dataId":"23381760371200000机构专用1067115360.04","isInstitution":true},{"branchName":"机构专用2","buyAmount":0,"sellAmount":51609484,"dataId":"23381760371200000机构专用2051609484","isInstitution":true},{"branchName":"东吴证券股份有限公司吴江盛泽镇西环路证券营业部","buyAmount":1171851,"sellAmount":46007350,"dataId":"23381760371200000东吴证券股份有限公司吴江盛泽镇西环路证券营业部117185146007350","isInstitution":false},{"branchName":"机构专用3","buyAmount":34633822.71,"sellAmount":42578481.67,"dataId":"23381760371200000机构专用334633822.7142578481.67","isInstitution":true}]},"totalPurchaseAmount":9388710.279999971,"institutionBuyAmount":-7944658.960000001,"totalSellAmount":227455061.74000004,"institutionSellAmount":126669503,"institutionBuyCount":1,"institutionSellCount":3,"totalNetPurchaseAmount":-162116291.7200001,"institutionNetPurchaseAmount":-134614161.95999998,"stock":{"_id":2338,"stockCode":"002338","exchange":"sz","market":"a","stockType":"company","followedNum":277,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2338,"memoNum":7,"currency":"CNY","name":"奥普光电","isFollowed":0},"candlestick":{"_id":"68edf522af3a0de33a8c8104","stockId":2338,"date":"2025-10-13T16:00:00.000Z","open":68.99,"close":67.76,"high":70.35,"low":66.87,"volume":39249500,"amount":2697896366,"change":0.0596,"lastUpdated":"2025-10-14T07:00:50.425Z","stockPriceAmplitude":0.05204127411395221}},{"_id":"68247028ac390708c28dde11","stockId":2338,"date":"2025-05-12T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":70938905.3,"sellAmount":87635931.2,"dataId":"23381747065600000深股通专用70938905.387635931.2","isInstitution":false},{"branchName":"机构专用1","buyAmount":69145233,"sellAmount":23869009.08,"dataId":"23381747065600000机构专用16914523323869009.08","isInstitution":true},{"branchName":"机构专用2","buyAmount":40738300.4,"sellAmount":19445896,"dataId":"23381747065600000机构专用240738300.419445896","isInstitution":true},{"branchName":"机构专用3","buyAmount":32452027,"sellAmount":0,"dataId":"23381747065600000机构专用3324520270","isInstitution":true},{"branchName":"华泰证券股份有限公司吴江盛泽广州路证券营业部","buyAmount":24660307,"sellAmount":438757,"dataId":"23381747065600000华泰证券股份有限公司吴江盛泽广州路证券营业部24660307438757","isInstitution":false}],"sellList":[{"branchName":"浙商证券股份有限公司杭州五星路证券营业部","buyAmount":0,"sellAmount":105699810.56,"dataId":"23381747065600000浙商证券股份有限公司杭州五星路证券营业部0105699810.56","isInstitution":false},{"branchName":"深股通专用","buyAmount":70938905.3,"sellAmount":87635931.2,"dataId":"23381747065600000深股通专用70938905.387635931.2","isInstitution":false},{"branchName":"浙商证券股份有限公司宁波分公司","buyAmount":7029441,"sellAmount":57910608,"dataId":"23381747065600000浙商证券股份有限公司宁波分公司702944157910608","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":4352596,"sellAmount":36503099,"dataId":"23381747065600000中国国际金融股份有限公司上海分公司435259636503099","isInstitution":false},{"branchName":"财通证券股份有限公司温岭中华路证券营业部","buyAmount":290525,"sellAmount":33547852,"dataId":"23381747065600000财通证券股份有限公司温岭中华路证券营业部29052533547852","isInstitution":false}]},"totalPurchaseAmount":106545179.42000002,"institutionBuyAmount":99020655.32000001,"totalSellAmount":238685833.45999998,"institutionSellAmount":0,"institutionBuyCount":3,"institutionSellCount":0,"totalNetPurchaseAmount":-115443628.14000002,"institutionNetPurchaseAmount":99020655.32000001,"stock":{"_id":2338,"stockCode":"002338","exchange":"sz","market":"a","stockType":"company","followedNum":277,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2338,"memoNum":7,"currency":"CNY","name":"奥普光电","isFollowed":0},"candlestick":{"_id":"6822ee96ee08bcb0f611a94a","stockId":2338,"date":"2025-05-12T16:00:00.000Z","open":50,"close":45.45,"high":50.1,"low":45.45,"volume":42853300,"amount":2010147445,"change":-0.1,"lastUpdated":"2025-05-13T07:02:46.485Z","stockPriceAmplitude":0.10231023102310233}},{"_id":"6821cb3aeae51efa1a7abe0a","stockId":2338,"date":"2025-05-08T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":180998153.24,"sellAmount":63919433.4,"dataId":"23381746720000000深股通专用180998153.2463919433.4","isInstitution":false},{"branchName":"浙商证券股份有限公司杭州五星路证券营业部","buyAmount":115790155.28,"sellAmount":117300,"dataId":"23381746720000000浙商证券股份有限公司杭州五星路证券营业部115790155.28117300","isInstitution":false},{"branchName":"机构专用1","buyAmount":60672167,"sellAmount":0,"dataId":"23381746720000000机构专用1606721670","isInstitution":true},{"branchName":"机构专用2","buyAmount":54456311,"sellAmount":12010984,"dataId":"23381746720000000机构专用25445631112010984","isInstitution":true},{"branchName":"国泰海通证券股份有限公司上海浦东新区海阳西路证券营","buyAmount":53290866,"sellAmount":0,"dataId":"23381746720000000国泰海通证券股份有限公司上海浦东新区海阳西路证券营532908660","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海浦东新区海阳西路证券营业部","buyAmount":53290866,"sellAmount":0,"dataId":"23381746720000000国泰海通证券股份有限公司上海浦东新区海阳西路证券营业部532908660","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":180998153.24,"sellAmount":63919433.4,"dataId":"23381746720000000深股通专用180998153.2463919433.4","isInstitution":false},{"branchName":"华泰证券股份有限公司吴江盛泽广州路证券营业部","buyAmount":495840,"sellAmount":57480707,"dataId":"23381746720000000华泰证券股份有限公司吴江盛泽广州路证券营业部49584057480707","isInstitution":false},{"branchName":"东海证券股份有限公司福州长乐北路证券营业部","buyAmount":20075835,"sellAmount":54859315,"dataId":"23381746720000000东海证券股份有限公司福州长乐北路证券营业部2007583554859315","isInstitution":false},{"branchName":"爱建证券有限责任公司上海浦东新区前滩大道证券营业部","buyAmount":0,"sellAmount":45740021,"dataId":"23381746720000000爱建证券有限责任公司上海浦东新区前滩大道证券营业部045740021","isInstitution":false},{"branchName":"东吴证券股份有限公司吴江盛泽镇西环路证券营业部","buyAmount":594165,"sellAmount":34734200,"dataId":"23381746720000000东吴证券股份有限公司吴江盛泽镇西环路证券营业部59416534734200","isInstitution":false}]},"totalPurchaseAmount":442450801.12,"institutionBuyAmount":103117494,"totalSellAmount":54569683.16,"institutionSellAmount":0,"institutionBuyCount":2,"institutionSellCount":0,"totalNetPurchaseAmount":270802398.12,"institutionNetPurchaseAmount":103117494,"stock":{"_id":2338,"stockCode":"002338","exchange":"sz","market":"a","stockType":"company","followedNum":277,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2338,"memoNum":7,"currency":"CNY","name":"奥普光电","isFollowed":0},"candlestick":{"_id":"681da89688659561e10d4d1a","stockId":2338,"date":"2025-05-08T16:00:00.000Z","open":49.5,"close":51.65,"high":51.65,"low":48.52,"volume":63425700,"amount":3214484213,"change":0.1001,"lastUpdated":"2025-05-09T07:02:46.401Z","stockPriceAmplitude":0.0645094806265456}},{"_id":"681dd85b3ee7239f386de588","stockId":2338,"date":"2025-05-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"东海证券股份有限公司福州长乐北路证券营业部","buyAmount":46743136,"sellAmount":0,"dataId":"23381746633600000东海证券股份有限公司福州长乐北路证券营业部467431360","isInstitution":false},{"branchName":"爱建证券有限责任公司上海浦东新区前滩大道证券营业部","buyAmount":39359496,"sellAmount":0,"dataId":"23381746633600000爱建证券有限责任公司上海浦东新区前滩大道证券营业部393594960","isInstitution":false},{"branchName":"东方证券股份有限公司厦门仙岳路证券营业部","buyAmount":34233976,"sellAmount":21340,"dataId":"23381746633600000东方证券股份有限公司厦门仙岳路证券营业部3423397621340","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海梅园路证券营业部","buyAmount":29124832,"sellAmount":0,"dataId":"23381746633600000华鑫证券有限责任公司上海梅园路证券营业部291248320","isInstitution":false},{"branchName":"深股通专用","buyAmount":27358629.63,"sellAmount":25942639,"dataId":"23381746633600000深股通专用27358629.6325942639","isInstitution":false}],"sellList":[{"branchName":"中信证券股份有限公司天津大沽北路证券营业部","buyAmount":50327,"sellAmount":81748171.71,"dataId":"23381746633600000中信证券股份有限公司天津大沽北路证券营业部5032781748171.71","isInstitution":false},{"branchName":"深股通专用","buyAmount":27358629.63,"sellAmount":25942639,"dataId":"23381746633600000深股通专用27358629.6325942639","isInstitution":false},{"branchName":"申万宏源证券有限公司上海虹口区黄浦路证券营业部","buyAmount":0,"sellAmount":21766800,"dataId":"23381746633600000申万宏源证券有限公司上海虹口区黄浦路证券营业部021766800","isInstitution":false},{"branchName":"华福证券有限责任公司福鼎南大路证券营业部","buyAmount":0,"sellAmount":6627092,"dataId":"23381746633600000华福证券有限责任公司福鼎南大路证券营业部06627092","isInstitution":false},{"branchName":"中泰证券股份有限公司济南舜耕路证券营业部","buyAmount":19315,"sellAmount":5008711,"dataId":"23381746633600000中泰证券股份有限公司济南舜耕路证券营业部193155008711","isInstitution":false}]},"totalPurchaseAmount":150856090.63,"institutionBuyAmount":0,"totalSellAmount":113665142.07999998,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":35774957.92000002,"institutionNetPurchaseAmount":0,"stock":{"_id":2338,"stockCode":"002338","exchange":"sz","market":"a","stockType":"company","followedNum":277,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2338,"memoNum":7,"currency":"CNY","name":"奥普光电","isFollowed":0},"candlestick":{"_id":"681c571620f2e4a9953e9ece","stockId":2338,"date":"2025-05-07T16:00:00.000Z","open":46.95,"close":46.95,"high":46.95,"low":46.95,"volume":3080800,"amount":144643560,"change":0.1,"lastUpdated":"2025-05-08T07:02:46.143Z","stockPriceAmplitude":0}},{"_id":"667d39ff0a632387a345bb86","stockId":2338,"date":"2024-06-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":37012138,"sellAmount":10418301.7,"dataId":"23381719331200000深股通专用3701213810418301.7","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":26607276,"sellAmount":468726,"dataId":"23381719331200000华宝证券股份有限公司上海东大名路证券营业部26607276468726","isInstitution":false},{"branchName":"华宝证券股份有限公司深圳新闻路证券营业部","buyAmount":15681208,"sellAmount":146997,"dataId":"23381719331200000华宝证券股份有限公司深圳新闻路证券营业部15681208146997","isInstitution":false},{"branchName":"机构专用","buyAmount":11955479,"sellAmount":105684,"dataId":"23381719331200000机构专用11955479105684","isInstitution":true},{"branchName":"华鑫证券有限责任公司深圳财富大厦证券营业部","buyAmount":11184768,"sellAmount":0,"dataId":"23381719331200000华鑫证券有限责任公司深圳财富大厦证券营业部111847680","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":0,"sellAmount":25740288,"dataId":"23381719331200000机构专用025740288","isInstitution":true},{"branchName":"深股通专用","buyAmount":37012138,"sellAmount":10418301.7,"dataId":"23381719331200000深股通专用3701213810418301.7","isInstitution":false},{"branchName":"东吴证券股份有限公司吴江盛泽镇西环路证券营业部","buyAmount":6267,"sellAmount":9745138,"dataId":"23381719331200000东吴证券股份有限公司吴江盛泽镇西环路证券营业部62679745138","isInstitution":false},{"branchName":"中国中金财富证券有限公司承德翠桥路证券营业部","buyAmount":5946212,"sellAmount":8901826,"dataId":"23381719331200000中国中金财富证券有限公司承德翠桥路证券营业部59462128901826","isInstitution":false},{"branchName":"华泰证券股份有限公司吴江盛泽广州路证券营业部","buyAmount":0,"sellAmount":8444385,"dataId":"23381719331200000华泰证券股份有限公司吴江盛泽广州路证券营业部08444385","isInstitution":false}]},"totalPurchaseAmount":91301160.3,"institutionBuyAmount":11849795,"totalSellAmount":20285321.700000003,"institutionSellAmount":25740288,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":44422002.3,"institutionNetPurchaseAmount":-13890493,"stock":{"_id":2338,"stockCode":"002338","exchange":"sz","market":"a","stockType":"company","followedNum":277,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2338,"memoNum":7,"currency":"CNY","name":"奥普光电","isFollowed":0},"candlestick":{"_id":"667bbd184d14cba6cf4f1e88","stockId":2338,"date":"2024-06-25T16:00:00.000Z","open":29.2,"close":31.92,"high":31.92,"low":28.08,"volume":17072000,"amount":526600000,"change":0.0999,"lastUpdated":"2024-06-26T07:02:48.017Z","stockPriceAmplitude":0.13675213675213693}},{"_id":"66681c71a59279721c00993a","stockId":2338,"date":"2024-06-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":27809941,"sellAmount":14621015,"dataId":"23381717689600000深股通专用2780994114621015","isInstitution":false},{"branchName":"机构专用","buyAmount":27552541,"sellAmount":0,"dataId":"23381717689600000机构专用275525410","isInstitution":true},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":15370701,"sellAmount":456250,"dataId":"23381717689600000华宝证券股份有限公司上海东大名路证券营业部15370701456250","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":15023914,"sellAmount":37000,"dataId":"23381717689600000华鑫证券有限责任公司上海分公司1502391437000","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海凯旋北路证券营业部","buyAmount":14675487,"sellAmount":16724,"dataId":"23381717689600000华鑫证券有限责任公司上海凯旋北路证券营业部1467548716724","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":0,"sellAmount":23231236,"dataId":"23381717689600000机构专用023231236","isInstitution":true},{"branchName":"深股通专用","buyAmount":27809941,"sellAmount":14621015,"dataId":"23381717689600000深股通专用2780994114621015","isInstitution":false},{"branchName":"华泰证券股份有限公司吴江盛泽广州路证券营业部","buyAmount":577200,"sellAmount":12495217,"dataId":"23381717689600000华泰证券股份有限公司吴江盛泽广州路证券营业部57720012495217","isInstitution":false},{"branchName":"东吴证券股份有限公司吴江盛泽镇西环路证券营业部","buyAmount":20384,"sellAmount":8153600,"dataId":"23381717689600000东吴证券股份有限公司吴江盛泽镇西环路证券营业部203848153600","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":2535352,"sellAmount":7090176,"dataId":"23381717689600000东方财富证券股份有限公司拉萨金融城南环路证券营业部25353527090176","isInstitution":false}]},"totalPurchaseAmount":85301595,"institutionBuyAmount":27552541,"totalSellAmount":34648367,"institutionSellAmount":23231236,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":37464302,"institutionNetPurchaseAmount":4321305,"stock":{"_id":2338,"stockCode":"002338","exchange":"sz","market":"a","stockType":"company","followedNum":277,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2338,"memoNum":7,"currency":"CNY","name":"奥普光电","isFollowed":0},"candlestick":{"_id":"6662b09412dc26769db8e104","stockId":2338,"date":"2024-06-06T16:00:00.000Z","open":26.66,"close":29.12,"high":29.12,"low":26.41,"volume":22049900,"amount":636660000,"change":0.1001,"lastUpdated":"2024-06-07T07:02:44.758Z","stockPriceAmplitude":0.10261264672472548}},{"_id":"6501832044ced63465c6db47","stockId":2338,"date":"2023-09-11T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":61105974.93,"sellAmount":96581322.68,"dataId":"23381694448000000深股通专用61105974.9396581322.68","isInstitution":false},{"branchName":"国泰君安证券股份有限公司宁波广福街证券营业部","buyAmount":30228646,"sellAmount":8199639,"dataId":"23381694448000000国泰君安证券股份有限公司宁波广福街证券营业部302286468199639","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":18919503,"sellAmount":942576.64,"dataId":"23381694448000000中国银河证券股份有限公司北京中关村大街证券营业部18919503942576.64","isInstitution":false},{"branchName":"机构专用","buyAmount":17835537,"sellAmount":17353407,"dataId":"23381694448000000机构专用1783553717353407","isInstitution":true},{"branchName":"中信证券股份有限公司西安朱雀大街证券营业部","buyAmount":17337126.16,"sellAmount":16787910.69,"dataId":"23381694448000000中信证券股份有限公司西安朱雀大街证券营业部17337126.1616787910.69","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":61105974.93,"sellAmount":96581322.68,"dataId":"23381694448000000深股通专用61105974.9396581322.68","isInstitution":false},{"branchName":"申万宏源证券有限公司上海静安区昌化路证券营业部","buyAmount":7921179,"sellAmount":41077265,"dataId":"23381694448000000申万宏源证券有限公司上海静安区昌化路证券营业部792117941077265","isInstitution":false},{"branchName":"东亚前海证券有限责任公司苏州留园路证券营业部","buyAmount":0,"sellAmount":20458328,"dataId":"23381694448000000东亚前海证券有限责任公司苏州留园路证券营业部020458328","isInstitution":false},{"branchName":"中国银河证券股份有限公司大连黄河路证券营业部","buyAmount":154238,"sellAmount":18643024,"dataId":"23381694448000000中国银河证券股份有限公司大连黄河路证券营业部15423818643024","isInstitution":false},{"branchName":"广发证券股份有限公司上海水清南路证券营业部","buyAmount":506122,"sellAmount":18386787,"dataId":"23381694448000000广发证券股份有限公司上海水清南路证券营业部50612218386787","isInstitution":false}]},"lastUpdated":"2023-09-13T09:38:40.516Z","totalPurchaseAmount":5561931.079999983,"institutionBuyAmount":482130,"totalSellAmount":125459212.75,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-84421933.92000002,"institutionNetPurchaseAmount":482130,"stock":{"_id":2338,"stockCode":"002338","exchange":"sz","market":"a","stockType":"company","followedNum":277,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2338,"memoNum":7,"currency":"CNY","name":"奥普光电","isFollowed":0},"candlestick":{"_id":"65000d2f03d1ee278a9a9dc6","stockId":2338,"date":"2023-09-11T16:00:00.000Z","open":44.5,"close":42.13,"high":44.8,"low":42.13,"volume":46992600,"amount":2023040000,"change":-0.1,"lastUpdated":"2023-09-12T07:03:11.542Z","stockPriceAmplitude":0.06337526703061935}},{"_id":"6500314fa95fc0144d4c298a","stockId":2338,"date":"2023-09-10T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":97559952.19,"sellAmount":15768210.5,"dataId":"23381694361600000深股通专用97559952.1915768210.5","isInstitution":false},{"branchName":"申万宏源证券有限公司上海静安区昌化路证券营业部","buyAmount":45327787,"sellAmount":541588,"dataId":"23381694361600000申万宏源证券有限公司上海静安区昌化路证券营业部45327787541588","isInstitution":false},{"branchName":"机构专用1","buyAmount":34999609.19,"sellAmount":0,"dataId":"23381694361600000机构专用134999609.190","isInstitution":true},{"branchName":"中信证券股份有限公司保定复兴中路证券营业部","buyAmount":29831824.09,"sellAmount":0,"dataId":"23381694361600000中信证券股份有限公司保定复兴中路证券营业部29831824.090","isInstitution":false},{"branchName":"机构专用2","buyAmount":27398922.88,"sellAmount":0,"dataId":"23381694361600000机构专用227398922.880","isInstitution":true}],"sellList":[{"branchName":"机构专用1","buyAmount":0,"sellAmount":72476760.73,"dataId":"23381694361600000机构专用1072476760.73","isInstitution":true},{"branchName":"兴业证券股份有限公司福州朝阳路证券营业部","buyAmount":578928,"sellAmount":54781743,"dataId":"23381694361600000兴业证券股份有限公司福州朝阳路证券营业部57892854781743","isInstitution":false},{"branchName":"机构专用2","buyAmount":0,"sellAmount":33633531,"dataId":"23381694361600000机构专用2033633531","isInstitution":true},{"branchName":"东莞证券股份有限公司北京分公司","buyAmount":1366275,"sellAmount":28848709,"dataId":"23381694361600000东莞证券股份有限公司北京分公司136627528848709","isInstitution":false},{"branchName":"机构专用3","buyAmount":0,"sellAmount":26869572.84,"dataId":"23381694361600000机构专用3026869572.84","isInstitution":true}]},"lastUpdated":"2023-09-12T09:37:19.183Z","totalPurchaseAmount":218808296.85,"institutionBuyAmount":62398532.06999999,"totalSellAmount":214665113.57000002,"institutionSellAmount":132979864.57000001,"institutionBuyCount":2,"institutionSellCount":3,"totalNetPurchaseAmount":4143183.2799999714,"institutionNetPurchaseAmount":-70581332.50000001,"stock":{"_id":2338,"stockCode":"002338","exchange":"sz","market":"a","stockType":"company","followedNum":277,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2338,"memoNum":7,"currency":"CNY","name":"奥普光电","isFollowed":0},"candlestick":{"_id":"64febbaff58db607e5b0c790","stockId":2338,"date":"2023-09-10T16:00:00.000Z","open":42.79,"close":46.81,"high":46.81,"low":42,"volume":51592300,"amount":2358940000,"change":0.1001,"lastUpdated":"2023-09-11T07:03:11.134Z","stockPriceAmplitude":0.11452380952380947}},{"_id":"64fee000ffe886f4590d19ce","stockId":2338,"date":"2023-09-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":42390350,"sellAmount":61244292.26,"dataId":"23381694102400000深股通专用4239035061244292.26","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":41197016.29,"sellAmount":25707426.84,"dataId":"23381694102400000华鑫证券有限责任公司上海分公司41197016.2925707426.84","isInstitution":false},{"branchName":"东莞证券股份有限公司北京分公司","buyAmount":30030070,"sellAmount":2273093,"dataId":"23381694102400000东莞证券股份有限公司北京分公司300300702273093","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":29995105,"sellAmount":14171341,"dataId":"23381694102400000华宝证券股份有限公司上海东大名路证券营业部2999510514171341","isInstitution":false},{"branchName":"广发证券股份有限公司郑州农业路证券营业部","buyAmount":29458010,"sellAmount":5766752,"dataId":"23381694102400000广发证券股份有限公司郑州农业路证券营业部294580105766752","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":42390350,"sellAmount":61244292.26,"dataId":"23381694102400000深股通专用4239035061244292.26","isInstitution":false},{"branchName":"机构专用1","buyAmount":0,"sellAmount":38686460,"dataId":"23381694102400000机构专用1038686460","isInstitution":true},{"branchName":"中泰证券股份有限公司天津红旗路证券营业部","buyAmount":13797,"sellAmount":38042415,"dataId":"23381694102400000中泰证券股份有限公司天津红旗路证券营业部1379738042415","isInstitution":false},{"branchName":"机构专用2","buyAmount":0,"sellAmount":35512622,"dataId":"23381694102400000机构专用2035512622","isInstitution":true},{"branchName":"中国中金财富证券有限公司上海静安区南京西路证券营业部","buyAmount":248932,"sellAmount":26813616.95,"dataId":"23381694102400000中国中金财富证券有限公司上海静安区南京西路证券营业部24893226813616.95","isInstitution":false}]},"lastUpdated":"2023-09-11T09:38:08.119Z","totalPurchaseAmount":63907646.19,"institutionBuyAmount":0,"totalSellAmount":157646327.20999998,"institutionSellAmount":74199082,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":-74884738.75999999,"institutionNetPurchaseAmount":-74199082,"stock":{"_id":2338,"stockCode":"002338","exchange":"sz","market":"a","stockType":"company","followedNum":277,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2338,"memoNum":7,"currency":"CNY","name":"奥普光电","isFollowed":0},"candlestick":{"_id":"64fac72fb0a0c9c47820b77a","stockId":2338,"date":"2023-09-07T16:00:00.000Z","open":38.7,"close":42.55,"high":42.55,"low":38.7,"volume":21839100,"amount":906720000,"change":0.1001,"lastUpdated":"2023-09-08T07:03:11.998Z","stockPriceAmplitude":0.09948320413436673}},{"_id":"64fee000ffe886f4590d19cd","stockId":2338,"date":"2023-09-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东莞证券股份有限公司北京分公司","buyAmount":27744712,"sellAmount":1560432,"dataId":"23381694102400000东莞证券股份有限公司北京分公司277447121560432","isInstitution":false},{"branchName":"广发证券股份有限公司郑州农业路证券营业部","buyAmount":24231575,"sellAmount":5479394,"dataId":"23381694102400000广发证券股份有限公司郑州农业路证券营业部242315755479394","isInstitution":false},{"branchName":"安信证券股份有限公司西安朱雀大街证券营业部","buyAmount":22700425,"sellAmount":0,"dataId":"23381694102400000安信证券股份有限公司西安朱雀大街证券营业部227004250","isInstitution":false},{"branchName":"兴业证券股份有限公司厦门湖里大道证券营业部","buyAmount":21345149,"sellAmount":122091,"dataId":"23381694102400000兴业证券股份有限公司厦门湖里大道证券营业部21345149122091","isInstitution":false},{"branchName":"国泰君安证券股份有限公司河源越王大道证券营业部","buyAmount":20573515,"sellAmount":0,"dataId":"23381694102400000国泰君安证券股份有限公司河源越王大道证券营业部205735150","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":0,"sellAmount":38686460,"dataId":"23381694102400000机构专用1038686460","isInstitution":true},{"branchName":"机构专用2","buyAmount":0,"sellAmount":24049260,"dataId":"23381694102400000机构专用2024049260","isInstitution":true},{"branchName":"机构专用3","buyAmount":0,"sellAmount":13697616,"dataId":"23381694102400000机构专用3013697616","isInstitution":true},{"branchName":"招商证券股份有限公司深圳南山南油大道证券营业部","buyAmount":768614,"sellAmount":13262391,"dataId":"23381694102400000招商证券股份有限公司深圳南山南油大道证券营业部76861413262391","isInstitution":false},{"branchName":"川财证券有限责任公司武汉沿江大道证券营业部","buyAmount":104779,"sellAmount":10888704,"dataId":"23381694102400000川财证券有限责任公司武汉沿江大道证券营业部10477910888704","isInstitution":false}]},"lastUpdated":"2023-09-11T09:38:08.119Z","totalPurchaseAmount":109433459,"institutionBuyAmount":0,"totalSellAmount":99711038,"institutionSellAmount":76433336,"institutionBuyCount":0,"institutionSellCount":3,"totalNetPurchaseAmount":9722421,"institutionNetPurchaseAmount":-76433336,"stock":{"_id":2338,"stockCode":"002338","exchange":"sz","market":"a","stockType":"company","followedNum":277,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2338,"memoNum":7,"currency":"CNY","name":"奥普光电","isFollowed":0},"candlestick":{"_id":"64fac72fb0a0c9c47820b77a","stockId":2338,"date":"2023-09-07T16:00:00.000Z","open":38.7,"close":42.55,"high":42.55,"low":38.7,"volume":21839100,"amount":906720000,"change":0.1001,"lastUpdated":"2023-09-08T07:03:11.998Z","stockPriceAmplitude":0.09948320413436673}},{"_id":"64f99a675756ff6491e68614","stockId":2338,"date":"2023-09-05T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":26746699,"sellAmount":18220375,"dataId":"23381693929600000深股通专用2674669918220375","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":23658522,"sellAmount":274475,"dataId":"23381693929600000华鑫证券有限责任公司上海分公司23658522274475","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":13519968,"sellAmount":3464,"dataId":"23381693929600000华宝证券股份有限公司上海东大名路证券营业部135199683464","isInstitution":false},{"branchName":"天风证券股份有限公司浙江分公司","buyAmount":9664305,"sellAmount":0,"dataId":"23381693929600000天风证券股份有限公司浙江分公司96643050","isInstitution":false},{"branchName":"华宝证券股份有限公司深圳新闻路证券营业部","buyAmount":8910888,"sellAmount":20563,"dataId":"23381693929600000华宝证券股份有限公司深圳新闻路证券营业部891088820563","isInstitution":false}],"sellList":[{"branchName":"中泰证券股份有限公司天津红旗路证券营业部","buyAmount":13797,"sellAmount":20475896,"dataId":"23381693929600000中泰证券股份有限公司天津红旗路证券营业部1379720475896","isInstitution":false},{"branchName":"深股通专用","buyAmount":26746699,"sellAmount":18220375,"dataId":"23381693929600000深股通专用2674669918220375","isInstitution":false},{"branchName":"机构专用1","buyAmount":0,"sellAmount":9982682,"dataId":"23381693929600000机构专用109982682","isInstitution":true},{"branchName":"机构专用2","buyAmount":0,"sellAmount":8150024,"dataId":"23381693929600000机构专用208150024","isInstitution":true},{"branchName":"东吴证券股份有限公司吴江盛泽镇西环路证券营业部","buyAmount":2659307,"sellAmount":7811068,"dataId":"23381693929600000东吴证券股份有限公司吴江盛泽镇西环路证券营业部26593077811068","isInstitution":false}]},"lastUpdated":"2023-09-07T09:39:51.482Z","totalPurchaseAmount":63981505,"institutionBuyAmount":0,"totalSellAmount":35220242,"institutionSellAmount":18132706,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":20234939,"institutionNetPurchaseAmount":-18132706,"stock":{"_id":2338,"stockCode":"002338","exchange":"sz","market":"a","stockType":"company","followedNum":277,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2338,"memoNum":7,"currency":"CNY","name":"奥普光电","isFollowed":0},"candlestick":{"_id":"64f8242edf793338e1d1611b","stockId":2338,"date":"2023-09-05T16:00:00.000Z","open":33.13,"close":36.58,"high":36.58,"low":33.13,"volume":15188500,"amount":533910000,"change":0.1002,"lastUpdated":"2023-09-06T07:03:10.984Z","stockPriceAmplitude":0.10413522487171734}}],"dateFlag":"week"}