window.pageData = {"stock":{"name":"人乐退","stockCode":"002336","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2025-07-02T16:00:00.000Z","stockId":2336,"ps_ttm":0.162,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.6791,"q5v":1.2685,"q2v":0.6059,"cvpos":0.0072}},"lxr_fc_rights":0.36},{"date":"2025-07-01T16:00:00.000Z","stockId":2336,"ps_ttm":0.162,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.6791,"q5v":1.2691,"q2v":0.6092,"cvpos":0.0072}},"lxr_fc_rights":0.36},{"date":"2025-06-30T16:00:00.000Z","stockId":2336,"ps_ttm":0.162,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.6791,"q5v":1.2698,"q2v":0.6092,"cvpos":0.0072}},"lxr_fc_rights":0.36},{"date":"2025-06-29T16:00:00.000Z","stockId":2336,"ps_ttm":0.158,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.6791,"q5v":1.2698,"q2v":0.6092,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-06-26T16:00:00.000Z","stockId":2336,"ps_ttm":0.158,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.6791,"q5v":1.2685,"q2v":0.6059,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-06-25T16:00:00.000Z","stockId":2336,"ps_ttm":0.158,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.6791,"q5v":1.2685,"q2v":0.6059,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-06-24T16:00:00.000Z","stockId":2336,"ps_ttm":0.158,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.6791,"q5v":1.2691,"q2v":0.6092,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-06-23T16:00:00.000Z","stockId":2336,"ps_ttm":0.162,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.6791,"q5v":1.2698,"q2v":0.6092,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"date":"2025-06-22T16:00:00.000Z","stockId":2336,"ps_ttm":0.171,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.6791,"q5v":1.2698,"q2v":0.6092,"cvpos":0.0029}},"lxr_fc_rights":0.38},{"date":"2025-06-19T16:00:00.000Z","stockId":2336,"ps_ttm":0.158,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.6791,"q5v":1.2685,"q2v":0.6059,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-06-18T16:00:00.000Z","stockId":2336,"ps_ttm":0.167,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.6791,"q5v":1.2685,"q2v":0.6059,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-06-17T16:00:00.000Z","stockId":2336,"ps_ttm":0.185,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.6791,"q5v":1.2691,"q2v":0.6092,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-06-16T16:00:00.000Z","stockId":2336,"ps_ttm":0.203,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.6791,"q5v":1.2698,"q2v":0.6092,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-06-15T16:00:00.000Z","stockId":2336,"ps_ttm":0.225,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.6791,"q5v":1.2698,"q2v":0.6092,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-06-12T16:00:00.000Z","stockId":2336,"ps_ttm":0.248,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.6791,"q5v":1.2685,"q2v":0.6059,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-04-28T16:00:00.000Z","stockId":2336,"ps_ttm":0.875,"sp":3.69,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.2377,"q2v":0.5909,"cvpos":0.3694}},"lxr_fc_rights":3.69},{"date":"2025-04-27T16:00:00.000Z","stockId":2336,"ps_ttm":0.92,"sp":3.88,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.2377,"q2v":0.5909,"cvpos":0.3806}},"lxr_fc_rights":3.88},{"date":"2025-04-24T16:00:00.000Z","stockId":2336,"ps_ttm":0.967,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.2377,"q2v":0.5891,"cvpos":0.392}},"lxr_fc_rights":4.08},{"date":"2025-04-23T16:00:00.000Z","stockId":2336,"ps_ttm":1.017,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.2377,"q2v":0.5891,"cvpos":0.41}},"lxr_fc_rights":4.29},{"date":"2025-04-22T16:00:00.000Z","stockId":2336,"ps_ttm":1.072,"sp":4.52,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.2377,"q2v":0.5891,"cvpos":0.43}},"lxr_fc_rights":4.52},{"date":"2025-04-21T16:00:00.000Z","stockId":2336,"ps_ttm":1.129,"sp":4.76,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.2377,"q2v":0.5891,"cvpos":0.4514}},"lxr_fc_rights":4.76},{"date":"2025-04-20T16:00:00.000Z","stockId":2336,"ps_ttm":1.188,"sp":5.01,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.2377,"q2v":0.5881,"cvpos":0.4764}},"lxr_fc_rights":5.01},{"date":"2025-04-17T16:00:00.000Z","stockId":2336,"ps_ttm":1.131,"sp":4.77,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.2377,"q2v":0.5854,"cvpos":0.4584}},"lxr_fc_rights":4.77},{"date":"2025-04-16T16:00:00.000Z","stockId":2336,"ps_ttm":1.076,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.2377,"q2v":0.5844,"cvpos":0.4377}},"lxr_fc_rights":4.54},{"date":"2025-04-15T16:00:00.000Z","stockId":2336,"ps_ttm":1.067,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.2377,"q2v":0.5844,"cvpos":0.4327}},"lxr_fc_rights":4.5},{"date":"2025-04-14T16:00:00.000Z","stockId":2336,"ps_ttm":1.086,"sp":4.58,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.2377,"q2v":0.5844,"cvpos":0.4403}},"lxr_fc_rights":4.58},{"date":"2025-04-13T16:00:00.000Z","stockId":2336,"ps_ttm":1.11,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.2377,"q2v":0.5844,"cvpos":0.4486}},"lxr_fc_rights":4.68},{"date":"2025-04-10T16:00:00.000Z","stockId":2336,"ps_ttm":1.088,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.2377,"q2v":0.5835,"cvpos":0.4446}},"lxr_fc_rights":4.59},{"date":"2025-04-09T16:00:00.000Z","stockId":2336,"ps_ttm":1.074,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.2377,"q2v":0.5825,"cvpos":0.4418}},"lxr_fc_rights":4.53},{"date":"2025-04-08T16:00:00.000Z","stockId":2336,"ps_ttm":1.022,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.2377,"q2v":0.5825,"cvpos":0.4244}},"lxr_fc_rights":4.31},{"date":"2025-04-07T16:00:00.000Z","stockId":2336,"ps_ttm":1.031,"sp":4.35,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.2377,"q2v":0.5825,"cvpos":0.425}},"lxr_fc_rights":4.35},{"date":"2025-04-06T16:00:00.000Z","stockId":2336,"ps_ttm":0.993,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.2377,"q2v":0.5816,"cvpos":0.4125}},"lxr_fc_rights":4.19},{"date":"2025-04-02T16:00:00.000Z","stockId":2336,"ps_ttm":1.046,"sp":4.41,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.2377,"q2v":0.5816,"cvpos":0.4355}},"lxr_fc_rights":4.41},{"date":"2025-04-01T16:00:00.000Z","stockId":2336,"ps_ttm":0.996,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.2377,"q2v":0.5816,"cvpos":0.4167}},"lxr_fc_rights":4.2},{"date":"2025-03-31T16:00:00.000Z","stockId":2336,"ps_ttm":1.01,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.2389,"q2v":0.5816,"cvpos":0.4214}},"lxr_fc_rights":4.26},{"date":"2025-03-30T16:00:00.000Z","stockId":2336,"ps_ttm":1.034,"sp":4.36,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.2389,"q2v":0.58,"cvpos":0.4284}},"lxr_fc_rights":4.36},{"date":"2025-03-27T16:00:00.000Z","stockId":2336,"ps_ttm":1.069,"sp":4.51,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.2377,"q2v":0.5794,"cvpos":0.4411}},"lxr_fc_rights":4.51},{"date":"2025-03-26T16:00:00.000Z","stockId":2336,"ps_ttm":1.126,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.2377,"q2v":0.5794,"cvpos":0.4535}},"lxr_fc_rights":4.75},{"date":"2025-03-25T16:00:00.000Z","stockId":2336,"ps_ttm":1.114,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.2377,"q2v":0.5794,"cvpos":0.4528}},"lxr_fc_rights":4.7},{"date":"2025-03-24T16:00:00.000Z","stockId":2336,"ps_ttm":1.174,"sp":4.95,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.2389,"q2v":0.5794,"cvpos":0.4715}},"lxr_fc_rights":4.95},{"date":"2025-03-23T16:00:00.000Z","stockId":2336,"ps_ttm":1.174,"sp":4.95,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.2389,"q2v":0.5794,"cvpos":0.4729}},"lxr_fc_rights":4.95},{"date":"2025-03-20T16:00:00.000Z","stockId":2336,"ps_ttm":1.186,"sp":5,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.2377,"q2v":0.5769,"cvpos":0.4771}},"lxr_fc_rights":5},{"date":"2025-03-19T16:00:00.000Z","stockId":2336,"ps_ttm":1.205,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.2377,"q2v":0.5769,"cvpos":0.484}},"lxr_fc_rights":5.08},{"date":"2025-03-18T16:00:00.000Z","stockId":2336,"ps_ttm":1.212,"sp":5.11,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.2377,"q2v":0.5769,"cvpos":0.4861}},"lxr_fc_rights":5.11},{"date":"2025-03-17T16:00:00.000Z","stockId":2336,"ps_ttm":1.223,"sp":5.16,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.2389,"q2v":0.5769,"cvpos":0.4937}},"lxr_fc_rights":5.16},{"date":"2025-03-16T16:00:00.000Z","stockId":2336,"ps_ttm":1.238,"sp":5.22,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.2389,"q2v":0.5755,"cvpos":0.4979}},"lxr_fc_rights":5.22},{"date":"2025-03-13T16:00:00.000Z","stockId":2336,"ps_ttm":1.247,"sp":5.26,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.2318,"q2v":0.5754,"cvpos":0.5062}},"lxr_fc_rights":5.26},{"date":"2025-03-12T16:00:00.000Z","stockId":2336,"ps_ttm":1.238,"sp":5.22,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.2247,"q2v":0.5751,"cvpos":0.5021}},"lxr_fc_rights":5.22},{"date":"2025-03-11T16:00:00.000Z","stockId":2336,"ps_ttm":1.271,"sp":5.36,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.2235,"q2v":0.5751,"cvpos":0.5208}},"lxr_fc_rights":5.36},{"date":"2025-03-10T16:00:00.000Z","stockId":2336,"ps_ttm":1.221,"sp":5.15,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.2223,"q2v":0.5751,"cvpos":0.4993}},"lxr_fc_rights":5.15},{"date":"2025-03-09T16:00:00.000Z","stockId":2336,"ps_ttm":1.219,"sp":5.14,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.2211,"q2v":0.5741,"cvpos":0.4979}},"lxr_fc_rights":5.14},{"date":"2025-03-06T16:00:00.000Z","stockId":2336,"ps_ttm":1.209,"sp":5.1,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.2175,"q2v":0.5734,"cvpos":0.4965}},"lxr_fc_rights":5.1},{"date":"2025-03-05T16:00:00.000Z","stockId":2336,"ps_ttm":1.273,"sp":5.37,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.2175,"q2v":0.5734,"cvpos":0.5229}},"lxr_fc_rights":5.37},{"date":"2025-03-04T16:00:00.000Z","stockId":2336,"ps_ttm":1.297,"sp":5.47,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.2164,"q2v":0.5734,"cvpos":0.5389}},"lxr_fc_rights":5.47},{"date":"2025-03-03T16:00:00.000Z","stockId":2336,"ps_ttm":1.366,"sp":5.76,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.214,"q2v":0.5734,"cvpos":0.6022}},"lxr_fc_rights":5.76},{"date":"2025-03-02T16:00:00.000Z","stockId":2336,"ps_ttm":1.34,"sp":5.65,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.2069,"q2v":0.5734,"cvpos":0.5675}},"lxr_fc_rights":5.65},{"date":"2025-02-27T16:00:00.000Z","stockId":2336,"ps_ttm":1.276,"sp":5.38,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.1938,"q2v":0.5731,"cvpos":0.5298}},"lxr_fc_rights":5.38},{"date":"2025-02-26T16:00:00.000Z","stockId":2336,"ps_ttm":1.24,"sp":5.23,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.192,"q2v":0.5723,"cvpos":0.5118}},"lxr_fc_rights":5.23},{"date":"2025-02-25T16:00:00.000Z","stockId":2336,"ps_ttm":1.247,"sp":5.26,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.1914,"q2v":0.5723,"cvpos":0.5153}},"lxr_fc_rights":5.26},{"date":"2025-02-24T16:00:00.000Z","stockId":2336,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.1837,"q2v":0.5723,"cvpos":0.5243}},"ps_ttm":1.266,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2025-02-23T16:00:00.000Z","stockId":2336,"ps_ttm":1.273,"sp":5.37,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.1725,"q2v":0.5714,"cvpos":0.5285}},"lxr_fc_rights":5.37},{"date":"2025-02-20T16:00:00.000Z","stockId":2336,"ps_ttm":1.252,"sp":5.28,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.1651,"q2v":0.5704,"cvpos":0.5201}},"lxr_fc_rights":5.28},{"date":"2025-02-19T16:00:00.000Z","stockId":2336,"ps_ttm":1.223,"sp":5.16,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.1646,"q2v":0.5699,"cvpos":0.516}},"lxr_fc_rights":5.16},{"date":"2025-02-18T16:00:00.000Z","stockId":2336,"ps_ttm":1.202,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.1642,"q2v":0.5699,"cvpos":0.5111}},"lxr_fc_rights":5.07},{"date":"2025-02-17T16:00:00.000Z","stockId":2336,"ps_ttm":1.164,"sp":4.91,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.1618,"q2v":0.5699,"cvpos":0.5007}},"lxr_fc_rights":4.91},{"date":"2025-02-16T16:00:00.000Z","stockId":2336,"ps_ttm":1.212,"sp":5.11,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.1588,"q2v":0.5699,"cvpos":0.5118}},"lxr_fc_rights":5.11},{"date":"2025-02-13T16:00:00.000Z","stockId":2336,"ps_ttm":1.226,"sp":5.17,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.1476,"q2v":0.5683,"cvpos":0.5173}},"lxr_fc_rights":5.17},{"date":"2025-02-12T16:00:00.000Z","stockId":2336,"ps_ttm":1.24,"sp":5.23,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.1393,"q2v":0.5676,"cvpos":0.5187}},"lxr_fc_rights":5.23},{"date":"2025-02-11T16:00:00.000Z","stockId":2336,"ps_ttm":1.195,"sp":5.04,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.1381,"q2v":0.5676,"cvpos":0.5153}},"lxr_fc_rights":5.04},{"date":"2025-02-10T16:00:00.000Z","stockId":2336,"ps_ttm":1.254,"sp":5.29,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.1369,"q2v":0.5676,"cvpos":0.5202}},"lxr_fc_rights":5.29},{"date":"2025-02-09T16:00:00.000Z","stockId":2336,"ps_ttm":1.297,"sp":5.47,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.133,"q2v":0.5676,"cvpos":0.5424}},"lxr_fc_rights":5.47},{"date":"2025-02-06T16:00:00.000Z","stockId":2336,"ps_ttm":1.269,"sp":5.35,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.1288,"q2v":0.5657,"cvpos":0.5298}},"lxr_fc_rights":5.35},{"date":"2025-02-05T16:00:00.000Z","stockId":2336,"ps_ttm":1.259,"sp":5.31,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.1197,"q2v":0.5657,"cvpos":0.5284}},"lxr_fc_rights":5.31},{"date":"2025-02-04T16:00:00.000Z","stockId":2336,"ps_ttm":1.287,"sp":5.43,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.112,"q2v":0.5657,"cvpos":0.5361}},"lxr_fc_rights":5.43},{"date":"2025-01-26T16:00:00.000Z","stockId":2336,"ps_ttm":1.356,"sp":5.72,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.1049,"q2v":0.5657,"cvpos":0.5903}},"lxr_fc_rights":5.72},{"date":"2025-01-23T16:00:00.000Z","stockId":2336,"ps_ttm":1.33,"sp":5.61,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.0978,"q2v":0.5629,"cvpos":0.5693}},"lxr_fc_rights":5.61},{"date":"2025-01-22T16:00:00.000Z","stockId":2336,"ps_ttm":1.314,"sp":5.54,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.0898,"q2v":0.5629,"cvpos":0.5568}},"lxr_fc_rights":5.54},{"date":"2025-01-21T16:00:00.000Z","stockId":2336,"ps_ttm":1.34,"sp":5.65,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.0867,"q2v":0.5629,"cvpos":0.5714}},"lxr_fc_rights":5.65},{"date":"2025-01-20T16:00:00.000Z","stockId":2336,"ps_ttm":1.363,"sp":5.75,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.0836,"q2v":0.5629,"cvpos":0.6014}},"lxr_fc_rights":5.75},{"date":"2025-01-19T16:00:00.000Z","stockId":2336,"ps_ttm":1.361,"sp":5.74,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.0834,"q2v":0.5627,"cvpos":0.6}},"lxr_fc_rights":5.74},{"date":"2025-01-16T16:00:00.000Z","stockId":2336,"ps_ttm":1.321,"sp":5.57,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.0612,"q2v":0.5615,"cvpos":0.5665}},"lxr_fc_rights":5.57},{"date":"2025-01-15T16:00:00.000Z","stockId":2336,"ps_ttm":1.328,"sp":5.6,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.0599,"q2v":0.5615,"cvpos":0.5706}},"lxr_fc_rights":5.6},{"date":"2025-01-14T16:00:00.000Z","stockId":2336,"ps_ttm":1.29,"sp":5.44,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.0516,"q2v":0.5615,"cvpos":0.5506}},"lxr_fc_rights":5.44},{"date":"2025-01-13T16:00:00.000Z","stockId":2336,"ps_ttm":1.306,"sp":5.51,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.0433,"q2v":0.5615,"cvpos":0.5583}},"lxr_fc_rights":5.51},{"date":"2025-01-12T16:00:00.000Z","stockId":2336,"ps_ttm":1.245,"sp":5.25,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.0423,"q2v":0.5595,"cvpos":0.5403}},"lxr_fc_rights":5.25},{"date":"2025-01-09T16:00:00.000Z","stockId":2336,"ps_ttm":1.311,"sp":5.53,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.0381,"q2v":0.5564,"cvpos":0.5623}},"lxr_fc_rights":5.53},{"date":"2025-01-08T16:00:00.000Z","stockId":2336,"ps_ttm":1.354,"sp":5.71,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.0314,"q2v":0.5545,"cvpos":0.5914}},"lxr_fc_rights":5.71},{"date":"2025-01-07T16:00:00.000Z","stockId":2336,"ps_ttm":1.328,"sp":5.6,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.0208,"q2v":0.5545,"cvpos":0.5728}},"lxr_fc_rights":5.6},{"date":"2025-01-06T16:00:00.000Z","stockId":2336,"ps_ttm":1.359,"sp":5.73,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.0102,"q2v":0.5545,"cvpos":0.5986}},"lxr_fc_rights":5.73},{"date":"2025-01-05T16:00:00.000Z","stockId":2336,"ps_ttm":1.349,"sp":5.69,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.0102,"q2v":0.5536,"cvpos":0.5847}},"lxr_fc_rights":5.69},{"date":"2025-01-02T16:00:00.000Z","stockId":2336,"ps_ttm":1.42,"sp":5.99,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.0087,"q2v":0.5517,"cvpos":0.6634}},"lxr_fc_rights":5.99},{"date":"2025-01-01T16:00:00.000Z","stockId":2336,"ps_ttm":1.494,"sp":6.3,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.0082,"q2v":0.5517,"cvpos":0.7157}},"lxr_fc_rights":6.3},{"date":"2024-12-30T16:00:00.000Z","stockId":2336,"ps_ttm":1.572,"sp":6.63,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":1.0077,"q2v":0.5517,"cvpos":0.75}},"lxr_fc_rights":6.63},{"date":"2024-12-29T16:00:00.000Z","stockId":2336,"ps_ttm":1.655,"sp":6.98,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.9963,"q2v":0.5517,"cvpos":0.7972}},"lxr_fc_rights":6.98},{"date":"2024-12-26T16:00:00.000Z","stockId":2336,"ps_ttm":1.577,"sp":6.65,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.9847,"q2v":0.5508,"cvpos":0.7535}},"lxr_fc_rights":6.65},{"date":"2024-12-25T16:00:00.000Z","stockId":2336,"ps_ttm":1.501,"sp":6.33,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.9816,"q2v":0.5508,"cvpos":0.7244}},"lxr_fc_rights":6.33},{"date":"2024-12-24T16:00:00.000Z","stockId":2336,"ps_ttm":1.43,"sp":6.03,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.9721,"q2v":0.5508,"cvpos":0.6796}},"lxr_fc_rights":6.03},{"date":"2024-12-23T16:00:00.000Z","stockId":2336,"ps_ttm":1.437,"sp":6.06,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.9627,"q2v":0.5508,"cvpos":0.6847}},"lxr_fc_rights":6.06},{"date":"2024-12-22T16:00:00.000Z","stockId":2336,"ps_ttm":1.368,"sp":5.77,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.9587,"q2v":0.5508,"cvpos":0.6208}},"lxr_fc_rights":5.77},{"date":"2024-12-19T16:00:00.000Z","stockId":2336,"ps_ttm":1.404,"sp":5.92,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.9454,"q2v":0.5489,"cvpos":0.6579}},"lxr_fc_rights":5.92},{"date":"2024-12-18T16:00:00.000Z","stockId":2336,"ps_ttm":1.427,"sp":6.02,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.9377,"q2v":0.548,"cvpos":0.6787}},"lxr_fc_rights":6.02},{"date":"2024-12-17T16:00:00.000Z","stockId":2336,"ps_ttm":1.434,"sp":6.05,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.9363,"q2v":0.548,"cvpos":0.6852}},"lxr_fc_rights":6.05},{"date":"2024-12-16T16:00:00.000Z","stockId":2336,"ps_ttm":1.508,"sp":6.36,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.9349,"q2v":0.548,"cvpos":0.7292}},"lxr_fc_rights":6.36},{"date":"2024-12-15T16:00:00.000Z","stockId":2336,"ps_ttm":1.477,"sp":6.23,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.9176,"q2v":0.5471,"cvpos":0.7083}},"lxr_fc_rights":6.23},{"date":"2024-12-12T16:00:00.000Z","stockId":2336,"ps_ttm":1.406,"sp":5.93,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.9021,"q2v":0.5455,"cvpos":0.6648}},"lxr_fc_rights":5.93},{"date":"2024-12-11T16:00:00.000Z","stockId":2336,"ps_ttm":1.48,"sp":6.24,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.8975,"q2v":0.5455,"cvpos":0.7133}},"lxr_fc_rights":6.24},{"date":"2024-12-10T16:00:00.000Z","stockId":2336,"ps_ttm":1.408,"sp":5.94,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.8965,"q2v":0.5455,"cvpos":0.6685}},"lxr_fc_rights":5.94},{"date":"2024-12-09T16:00:00.000Z","stockId":2336,"ps_ttm":1.342,"sp":5.66,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.8954,"q2v":0.5455,"cvpos":0.6028}},"lxr_fc_rights":5.66},{"date":"2024-12-08T16:00:00.000Z","stockId":2336,"ps_ttm":1.28,"sp":5.4,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.8915,"q2v":0.5452,"cvpos":0.5792}},"lxr_fc_rights":5.4},{"date":"2024-12-05T16:00:00.000Z","stockId":2336,"ps_ttm":1.219,"sp":5.14,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.8714,"q2v":0.5424,"cvpos":0.5748}},"lxr_fc_rights":5.14},{"date":"2024-12-04T16:00:00.000Z","stockId":2336,"ps_ttm":1.169,"sp":4.93,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.8709,"q2v":0.5424,"cvpos":0.5693}},"lxr_fc_rights":4.93},{"date":"2024-12-03T16:00:00.000Z","stockId":2336,"ps_ttm":1.176,"sp":4.96,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.8681,"q2v":0.5424,"cvpos":0.57}},"lxr_fc_rights":4.96},{"date":"2024-12-02T16:00:00.000Z","stockId":2336,"ps_ttm":1.193,"sp":5.03,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.8653,"q2v":0.5424,"cvpos":0.5722}},"lxr_fc_rights":5.03},{"date":"2024-12-01T16:00:00.000Z","stockId":2336,"ps_ttm":1.136,"sp":4.79,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.8532,"q2v":0.5415,"cvpos":0.5611}},"lxr_fc_rights":4.79},{"date":"2024-11-28T16:00:00.000Z","stockId":2336,"ps_ttm":1.105,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.8406,"q2v":0.5404,"cvpos":0.5554}},"lxr_fc_rights":4.66},{"date":"2024-11-27T16:00:00.000Z","stockId":2336,"ps_ttm":1.14,"sp":4.81,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.8352,"q2v":0.5397,"cvpos":0.5651}},"lxr_fc_rights":4.81},{"date":"2024-11-26T16:00:00.000Z","stockId":2336,"ps_ttm":1.138,"sp":4.8,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.8346,"q2v":0.5397,"cvpos":0.5645}},"lxr_fc_rights":4.8},{"date":"2024-11-25T16:00:00.000Z","stockId":2336,"ps_ttm":1.084,"sp":4.57,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.8341,"q2v":0.5397,"cvpos":0.5542}},"lxr_fc_rights":4.57},{"date":"2024-11-24T16:00:00.000Z","stockId":2336,"ps_ttm":1.031,"sp":4.35,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.8283,"q2v":0.5396,"cvpos":0.5431}},"lxr_fc_rights":4.35},{"date":"2024-11-21T16:00:00.000Z","stockId":2336,"ps_ttm":0.982,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.8198,"q2v":0.538,"cvpos":0.5332}},"lxr_fc_rights":4.14},{"date":"2024-11-20T16:00:00.000Z","stockId":2336,"ps_ttm":1.008,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.8154,"q2v":0.5368,"cvpos":0.5388}},"lxr_fc_rights":4.25},{"date":"2024-11-19T16:00:00.000Z","stockId":2336,"ps_ttm":1.039,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.8149,"q2v":0.5368,"cvpos":0.5465}},"lxr_fc_rights":4.38},{"date":"2024-11-18T16:00:00.000Z","stockId":2336,"ps_ttm":1.043,"sp":4.4,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.8144,"q2v":0.5368,"cvpos":0.5486}},"lxr_fc_rights":4.4},{"date":"2024-11-17T16:00:00.000Z","stockId":2336,"ps_ttm":1.098,"sp":4.63,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.8118,"q2v":0.5357,"cvpos":0.5569}},"lxr_fc_rights":4.63},{"date":"2024-11-14T16:00:00.000Z","stockId":2336,"ps_ttm":1.155,"sp":4.87,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.803,"q2v":0.5339,"cvpos":0.5665}},"lxr_fc_rights":4.87},{"date":"2024-11-13T16:00:00.000Z","stockId":2336,"ps_ttm":1.216,"sp":5.13,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.803,"q2v":0.5336,"cvpos":0.5748}},"lxr_fc_rights":5.13},{"date":"2024-11-12T16:00:00.000Z","stockId":2336,"ps_ttm":1.159,"sp":4.89,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.803,"q2v":0.5336,"cvpos":0.57}},"lxr_fc_rights":4.89},{"date":"2024-11-11T16:00:00.000Z","stockId":2336,"ps_ttm":1.105,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.803,"q2v":0.5336,"cvpos":0.5625}},"lxr_fc_rights":4.66},{"date":"2024-11-10T16:00:00.000Z","stockId":2336,"ps_ttm":1.112,"sp":4.69,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.8017,"q2v":0.5331,"cvpos":0.5639}},"lxr_fc_rights":4.69},{"date":"2024-11-07T16:00:00.000Z","stockId":2336,"ps_ttm":1.06,"sp":4.47,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7969,"q2v":0.5303,"cvpos":0.5596}},"lxr_fc_rights":4.47},{"date":"2024-11-06T16:00:00.000Z","stockId":2336,"ps_ttm":1.01,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7957,"q2v":0.5296,"cvpos":0.554}},"lxr_fc_rights":4.26},{"date":"2024-11-05T16:00:00.000Z","stockId":2336,"ps_ttm":0.963,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7952,"q2v":0.5296,"cvpos":0.5479}},"lxr_fc_rights":4.06},{"date":"2024-11-04T16:00:00.000Z","stockId":2336,"ps_ttm":0.918,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7946,"q2v":0.5296,"cvpos":0.5403}},"lxr_fc_rights":3.87},{"date":"2024-11-03T16:00:00.000Z","stockId":2336,"ps_ttm":0.889,"sp":3.75,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7926,"q2v":0.5293,"cvpos":0.5333}},"lxr_fc_rights":3.75},{"date":"2024-10-31T16:00:00.000Z","stockId":2336,"ps_ttm":0.846,"sp":3.57,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.792,"q2v":0.526,"cvpos":0.5291}},"lxr_fc_rights":3.57},{"date":"2024-10-30T16:00:00.000Z","stockId":2336,"ps_ttm":0.892,"sp":3.76,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7884,"q2v":0.525,"cvpos":0.536}},"lxr_fc_rights":3.76},{"date":"2024-10-29T16:00:00.000Z","stockId":2336,"ps_ttm":0.771,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7848,"q2v":0.525,"cvpos":0.4924}},"lxr_fc_rights":3.87},{"date":"2024-10-28T16:00:00.000Z","stockId":2336,"ps_ttm":0.735,"sp":3.69,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7884,"q2v":0.525,"cvpos":0.4653}},"lxr_fc_rights":3.69},{"date":"2024-10-27T16:00:00.000Z","stockId":2336,"sp":3.62,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7884,"q2v":0.525,"cvpos":0.4556}},"ps_ttm":0.721,"lxr_fc_rights":3.62},{"date":"2024-10-24T16:00:00.000Z","stockId":2336,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7811,"q2v":0.5232,"cvpos":0.4377}},"ps_ttm":0.687,"lxr_fc_rights":3.45},{"date":"2024-10-23T16:00:00.000Z","stockId":2336,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7811,"q2v":0.5224,"cvpos":0.4266}},"ps_ttm":0.655,"lxr_fc_rights":3.29},{"date":"2024-10-22T16:00:00.000Z","stockId":2336,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7848,"q2v":0.5224,"cvpos":0.4175}},"ps_ttm":0.623,"lxr_fc_rights":3.13},{"date":"2024-10-21T16:00:00.000Z","stockId":2336,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7884,"q2v":0.5224,"cvpos":0.375}},"ps_ttm":0.593,"lxr_fc_rights":2.98},{"date":"2024-10-20T16:00:00.000Z","stockId":2336,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7884,"q2v":0.5219,"cvpos":0.3389}},"ps_ttm":0.579,"lxr_fc_rights":2.91},{"date":"2024-10-17T16:00:00.000Z","stockId":2336,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7811,"q2v":0.5197,"cvpos":0.3657}},"ps_ttm":0.589,"lxr_fc_rights":2.96},{"date":"2024-10-16T16:00:00.000Z","stockId":2336,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7811,"q2v":0.5197,"cvpos":0.3615}},"ps_ttm":0.587,"lxr_fc_rights":2.95},{"date":"2024-10-15T16:00:00.000Z","stockId":2336,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7848,"q2v":0.5197,"cvpos":0.3662}},"ps_ttm":0.589,"lxr_fc_rights":2.96},{"date":"2024-10-14T16:00:00.000Z","stockId":2336,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7884,"q2v":0.5197,"cvpos":0.3931}},"ps_ttm":0.603,"lxr_fc_rights":3.03},{"date":"2024-10-13T16:00:00.000Z","stockId":2336,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7884,"q2v":0.5197,"cvpos":0.3597}},"ps_ttm":0.585,"lxr_fc_rights":2.94},{"date":"2024-10-10T16:00:00.000Z","stockId":2336,"ps_ttm":0.573,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7811,"q2v":0.5149,"cvpos":0.331}},"lxr_fc_rights":2.88},{"date":"2024-10-09T16:00:00.000Z","stockId":2336,"ps_ttm":0.573,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7811,"q2v":0.5144,"cvpos":0.3324}},"lxr_fc_rights":2.88},{"date":"2024-10-08T16:00:00.000Z","stockId":2336,"ps_ttm":0.575,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7848,"q2v":0.5144,"cvpos":0.3384}},"lxr_fc_rights":2.89},{"date":"2024-10-07T16:00:00.000Z","stockId":2336,"ps_ttm":0.605,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7884,"q2v":0.5144,"cvpos":0.3986}},"lxr_fc_rights":3.04},{"date":"2024-09-29T16:00:00.000Z","stockId":2336,"ps_ttm":0.625,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7884,"q2v":0.5144,"cvpos":0.4194}},"lxr_fc_rights":3.14},{"date":"2024-09-26T16:00:00.000Z","stockId":2336,"ps_ttm":0.595,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7811,"q2v":0.5108,"cvpos":0.385}},"lxr_fc_rights":2.99},{"date":"2024-09-25T16:00:00.000Z","stockId":2336,"ps_ttm":0.603,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7811,"q2v":0.5108,"cvpos":0.3989}},"lxr_fc_rights":3.03},{"date":"2024-09-24T16:00:00.000Z","stockId":2336,"ps_ttm":0.599,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7848,"q2v":0.5108,"cvpos":0.3925}},"lxr_fc_rights":3.01},{"date":"2024-09-23T16:00:00.000Z","stockId":2336,"ps_ttm":0.571,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7884,"q2v":0.5108,"cvpos":0.3361}},"lxr_fc_rights":2.87},{"date":"2024-09-22T16:00:00.000Z","stockId":2336,"ps_ttm":0.561,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7884,"q2v":0.5097,"cvpos":0.3042}},"lxr_fc_rights":2.82},{"date":"2024-09-19T16:00:00.000Z","stockId":2336,"ps_ttm":0.579,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7848,"q2v":0.5061,"cvpos":0.3551}},"lxr_fc_rights":2.91},{"date":"2024-09-18T16:00:00.000Z","stockId":2336,"ps_ttm":0.575,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7884,"q2v":0.5061,"cvpos":0.3472}},"lxr_fc_rights":2.89},{"date":"2024-09-17T16:00:00.000Z","stockId":2336,"ps_ttm":0.575,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7902,"q2v":0.5061,"cvpos":0.3477}},"lxr_fc_rights":2.89},{"date":"2024-09-12T16:00:00.000Z","stockId":2336,"ps_ttm":0.595,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7811,"q2v":0.5045,"cvpos":0.3892}},"lxr_fc_rights":2.99},{"date":"2024-09-11T16:00:00.000Z","stockId":2336,"ps_ttm":0.609,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7811,"q2v":0.5037,"cvpos":0.4058}},"lxr_fc_rights":3.06},{"date":"2024-09-10T16:00:00.000Z","stockId":2336,"ps_ttm":0.629,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7848,"q2v":0.5037,"cvpos":0.4216}},"lxr_fc_rights":3.16},{"date":"2024-09-09T16:00:00.000Z","stockId":2336,"ps_ttm":0.663,"sp":3.33,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7884,"q2v":0.5037,"cvpos":0.4278}},"lxr_fc_rights":3.33},{"date":"2024-09-08T16:00:00.000Z","stockId":2336,"ps_ttm":0.631,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7884,"q2v":0.502,"cvpos":0.4236}},"lxr_fc_rights":3.17},{"date":"2024-09-05T16:00:00.000Z","stockId":2336,"ps_ttm":0.601,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7811,"q2v":0.5002,"cvpos":0.403}},"lxr_fc_rights":3.02},{"date":"2024-09-04T16:00:00.000Z","stockId":2336,"ps_ttm":0.573,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7811,"q2v":0.5002,"cvpos":0.3546}},"lxr_fc_rights":2.88},{"date":"2024-09-03T16:00:00.000Z","stockId":2336,"ps_ttm":0.546,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7848,"q2v":0.5002,"cvpos":0.2871}},"lxr_fc_rights":2.74},{"date":"2024-09-02T16:00:00.000Z","stockId":2336,"ps_ttm":0.573,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7884,"q2v":0.5002,"cvpos":0.3542}},"lxr_fc_rights":2.88},{"date":"2024-09-01T16:00:00.000Z","stockId":2336,"ps_ttm":0.546,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7884,"q2v":0.4997,"cvpos":0.2889}},"lxr_fc_rights":2.74},{"date":"2024-08-29T16:00:00.000Z","stockId":2336,"ps_ttm":0.54,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7811,"q2v":0.4984,"cvpos":0.277}},"lxr_fc_rights":2.71},{"date":"2024-08-28T16:00:00.000Z","stockId":2336,"ps_ttm":0.53,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7811,"q2v":0.4984,"cvpos":0.259}},"lxr_fc_rights":2.66},{"date":"2024-08-27T16:00:00.000Z","stockId":2336,"ps_ttm":0.486,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7848,"q2v":0.4984,"cvpos":0.1914}},"lxr_fc_rights":2.74},{"date":"2024-08-26T16:00:00.000Z","stockId":2336,"ps_ttm":0.463,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7884,"q2v":0.4984,"cvpos":0.1583}},"lxr_fc_rights":2.61},{"date":"2024-08-25T16:00:00.000Z","stockId":2336,"ps_ttm":0.454,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7884,"q2v":0.4984,"cvpos":0.1514}},"lxr_fc_rights":2.56},{"date":"2024-08-22T16:00:00.000Z","stockId":2336,"ps_ttm":0.458,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7811,"q2v":0.4973,"cvpos":0.1551}},"lxr_fc_rights":2.58},{"date":"2024-08-21T16:00:00.000Z","stockId":2336,"ps_ttm":0.482,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7811,"q2v":0.4973,"cvpos":0.1842}},"lxr_fc_rights":2.72},{"date":"2024-08-20T16:00:00.000Z","stockId":2336,"ps_ttm":0.468,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7848,"q2v":0.4984,"cvpos":0.1692}},"lxr_fc_rights":2.64},{"date":"2024-08-19T16:00:00.000Z","stockId":2336,"ps_ttm":0.477,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7884,"q2v":0.4984,"cvpos":0.1778}},"lxr_fc_rights":2.69},{"date":"2024-08-18T16:00:00.000Z","stockId":2336,"ps_ttm":0.479,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7884,"q2v":0.4984,"cvpos":0.1792}},"lxr_fc_rights":2.7},{"date":"2024-08-15T16:00:00.000Z","stockId":2336,"ps_ttm":0.47,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7811,"q2v":0.4973,"cvpos":0.1745}},"lxr_fc_rights":2.65},{"date":"2024-08-14T16:00:00.000Z","stockId":2336,"ps_ttm":0.479,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7811,"q2v":0.4973,"cvpos":0.1828}},"lxr_fc_rights":2.7},{"date":"2024-08-13T16:00:00.000Z","stockId":2336,"ps_ttm":0.504,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7848,"q2v":0.4984,"cvpos":0.2136}},"lxr_fc_rights":2.84},{"date":"2024-08-12T16:00:00.000Z","stockId":2336,"ps_ttm":0.5,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7884,"q2v":0.4984,"cvpos":0.2069}},"lxr_fc_rights":2.82},{"date":"2024-08-11T16:00:00.000Z","stockId":2336,"ps_ttm":0.523,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7884,"q2v":0.4973,"cvpos":0.2458}},"lxr_fc_rights":2.95},{"date":"2024-08-08T16:00:00.000Z","stockId":2336,"ps_ttm":0.552,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7811,"q2v":0.4942,"cvpos":0.3061}},"lxr_fc_rights":3.11},{"date":"2024-08-07T16:00:00.000Z","stockId":2336,"ps_ttm":0.58,"sp":3.27,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7811,"q2v":0.4942,"cvpos":0.367}},"lxr_fc_rights":3.27},{"date":"2024-08-06T16:00:00.000Z","stockId":2336,"ps_ttm":0.552,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7848,"q2v":0.4942,"cvpos":0.3079}},"lxr_fc_rights":3.11},{"date":"2024-08-05T16:00:00.000Z","stockId":2336,"ps_ttm":0.525,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7884,"q2v":0.4942,"cvpos":0.2556}},"lxr_fc_rights":2.96},{"date":"2024-08-04T16:00:00.000Z","stockId":2336,"ps_ttm":0.5,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7884,"q2v":0.4854,"cvpos":0.2153}},"lxr_fc_rights":2.82},{"date":"2024-08-01T16:00:00.000Z","stockId":2336,"ps_ttm":0.5,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7811,"q2v":0.483,"cvpos":0.2188}},"lxr_fc_rights":2.82},{"date":"2024-07-31T16:00:00.000Z","stockId":2336,"ps_ttm":0.52,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7811,"q2v":0.483,"cvpos":0.2452}},"lxr_fc_rights":2.93},{"date":"2024-07-30T16:00:00.000Z","stockId":2336,"ps_ttm":0.506,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7848,"q2v":0.483,"cvpos":0.2261}},"lxr_fc_rights":2.85},{"date":"2024-07-29T16:00:00.000Z","stockId":2336,"ps_ttm":0.498,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7884,"q2v":0.483,"cvpos":0.2139}},"lxr_fc_rights":2.81},{"date":"2024-07-28T16:00:00.000Z","stockId":2336,"ps_ttm":0.475,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7884,"q2v":0.4825,"cvpos":0.1972}},"lxr_fc_rights":2.68},{"date":"2024-07-25T16:00:00.000Z","stockId":2336,"ps_ttm":0.484,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7811,"q2v":0.4736,"cvpos":0.2064}},"lxr_fc_rights":2.73},{"date":"2024-07-24T16:00:00.000Z","stockId":2336,"ps_ttm":0.502,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7811,"q2v":0.4706,"cvpos":0.2244}},"lxr_fc_rights":2.83},{"date":"2024-07-23T16:00:00.000Z","stockId":2336,"ps_ttm":0.52,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7848,"q2v":0.4706,"cvpos":0.2455}},"lxr_fc_rights":2.93},{"date":"2024-07-22T16:00:00.000Z","stockId":2336,"ps_ttm":0.495,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7884,"q2v":0.4706,"cvpos":0.2139}},"lxr_fc_rights":2.79},{"date":"2024-07-21T16:00:00.000Z","stockId":2336,"ps_ttm":0.521,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7884,"q2v":0.4702,"cvpos":0.2486}},"lxr_fc_rights":2.94},{"date":"2024-07-18T16:00:00.000Z","stockId":2336,"ps_ttm":0.497,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7811,"q2v":0.4665,"cvpos":0.2188}},"lxr_fc_rights":2.8},{"date":"2024-07-17T16:00:00.000Z","stockId":2336,"ps_ttm":0.474,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7811,"q2v":0.4655,"cvpos":0.2078}},"lxr_fc_rights":2.67},{"date":"2024-07-16T16:00:00.000Z","stockId":2336,"ps_ttm":0.466,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7848,"q2v":0.4655,"cvpos":0.2011}},"lxr_fc_rights":2.63},{"date":"2024-07-15T16:00:00.000Z","stockId":2336,"ps_ttm":0.443,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7884,"q2v":0.4655,"cvpos":0.1889}},"lxr_fc_rights":2.5},{"date":"2024-07-14T16:00:00.000Z","stockId":2336,"ps_ttm":0.422,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7884,"q2v":0.4655,"cvpos":0.1764}},"lxr_fc_rights":2.38},{"date":"2024-07-11T16:00:00.000Z","stockId":2336,"ps_ttm":0.403,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7811,"q2v":0.4631,"cvpos":0.1496}},"lxr_fc_rights":2.27},{"date":"2024-07-10T16:00:00.000Z","stockId":2336,"ps_ttm":0.383,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7811,"q2v":0.4631,"cvpos":0.133}},"lxr_fc_rights":2.16},{"date":"2024-07-09T16:00:00.000Z","stockId":2336,"ps_ttm":0.365,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7848,"q2v":0.4631,"cvpos":0.129}},"lxr_fc_rights":2.06},{"date":"2024-07-08T16:00:00.000Z","stockId":2336,"ps_ttm":0.385,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7884,"q2v":0.4655,"cvpos":0.1319}},"lxr_fc_rights":2.17},{"date":"2024-07-07T16:00:00.000Z","stockId":2336,"ps_ttm":0.399,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7884,"q2v":0.4655,"cvpos":0.1458}},"lxr_fc_rights":2.25},{"date":"2024-07-04T16:00:00.000Z","stockId":2336,"ps_ttm":0.42,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7811,"q2v":0.4631,"cvpos":0.1731}},"lxr_fc_rights":2.37},{"date":"2024-07-03T16:00:00.000Z","stockId":2336,"ps_ttm":0.42,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7811,"q2v":0.4631,"cvpos":0.1745}},"lxr_fc_rights":2.37},{"date":"2024-07-02T16:00:00.000Z","stockId":2336,"ps_ttm":0.442,"sp":2.49,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7848,"q2v":0.4631,"cvpos":0.1886}},"lxr_fc_rights":2.49},{"date":"2024-07-01T16:00:00.000Z","stockId":2336,"ps_ttm":0.42,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7884,"q2v":0.4655,"cvpos":0.175}},"lxr_fc_rights":2.37},{"date":"2024-06-30T16:00:00.000Z","stockId":2336,"ps_ttm":0.413,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7884,"q2v":0.4655,"cvpos":0.1653}},"lxr_fc_rights":2.33},{"date":"2024-06-27T16:00:00.000Z","stockId":2336,"ps_ttm":0.394,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7811,"q2v":0.4631,"cvpos":0.1496}},"lxr_fc_rights":2.22},{"date":"2024-06-26T16:00:00.000Z","stockId":2336,"ps_ttm":0.415,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7811,"q2v":0.4631,"cvpos":0.169}},"lxr_fc_rights":2.34},{"ps_ttm":0.435,"sp":2.45,"stockId":2336,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7848,"q2v":0.4631,"cvpos":0.1872}},"lxr_fc_rights":2.45},{"ps_ttm":0.458,"sp":2.58,"stockId":2336,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7884,"q2v":0.4655,"cvpos":0.1917}},"lxr_fc_rights":2.58},{"ps_ttm":0.482,"sp":2.72,"stockId":2336,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7884,"q2v":0.4655,"cvpos":0.2083}},"lxr_fc_rights":2.72},{"ps_ttm":0.507,"sp":2.86,"stockId":2336,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7811,"q2v":0.462,"cvpos":0.2341}},"lxr_fc_rights":2.86},{"ps_ttm":0.534,"sp":3.01,"stockId":2336,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7811,"q2v":0.4607,"cvpos":0.2715}},"lxr_fc_rights":3.01},{"ps_ttm":0.562,"sp":3.17,"stockId":2336,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7848,"q2v":0.4607,"cvpos":0.3245}},"lxr_fc_rights":3.17},{"ps_ttm":0.536,"sp":3.02,"stockId":2336,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7884,"q2v":0.4607,"cvpos":0.2736}},"lxr_fc_rights":3.02},{"ps_ttm":0.511,"sp":2.88,"stockId":2336,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7884,"q2v":0.4585,"cvpos":0.2389}},"lxr_fc_rights":2.88},{"ps_ttm":0.511,"sp":2.88,"stockId":2336,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7811,"q2v":0.4368,"cvpos":0.2424}},"lxr_fc_rights":2.88},{"ps_ttm":0.52,"sp":2.93,"stockId":2336,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7848,"q2v":0.4368,"cvpos":0.2524}},"lxr_fc_rights":2.93},{"ps_ttm":0.536,"sp":3.02,"stockId":2336,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7884,"q2v":0.4368,"cvpos":0.275}},"lxr_fc_rights":3.02},{"ps_ttm":0.511,"sp":2.88,"stockId":2336,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7902,"q2v":0.4368,"cvpos":0.2434}},"lxr_fc_rights":2.88},{"ps_ttm":0.498,"sp":2.81,"stockId":2336,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7811,"q2v":0.4232,"cvpos":0.2341}},"lxr_fc_rights":2.81},{"ps_ttm":0.506,"sp":2.85,"stockId":2336,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7811,"q2v":0.4224,"cvpos":0.2438}},"lxr_fc_rights":2.85},{"ps_ttm":0.532,"sp":3,"stockId":2336,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7848,"q2v":0.4224,"cvpos":0.2718}},"lxr_fc_rights":3},{"ps_ttm":0.539,"sp":3.04,"stockId":2336,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7884,"q2v":0.4224,"cvpos":0.2806}},"lxr_fc_rights":3.04},{"ps_ttm":0.568,"sp":3.2,"stockId":2336,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7884,"q2v":0.4216,"cvpos":0.3389}},"lxr_fc_rights":3.2},{"ps_ttm":0.598,"sp":3.37,"stockId":2336,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7811,"q2v":0.416,"cvpos":0.4003}},"lxr_fc_rights":3.37},{"ps_ttm":0.617,"sp":3.48,"stockId":2336,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7811,"q2v":0.416,"cvpos":0.4183}},"lxr_fc_rights":3.48},{"ps_ttm":0.649,"sp":3.66,"stockId":2336,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7848,"q2v":0.416,"cvpos":0.4272}},"lxr_fc_rights":3.66},{"ps_ttm":0.683,"sp":3.85,"stockId":2336,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7884,"q2v":0.416,"cvpos":0.4361}},"lxr_fc_rights":3.85},{"ps_ttm":0.718,"sp":4.05,"stockId":2336,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7884,"q2v":0.4153,"cvpos":0.4542}},"lxr_fc_rights":4.05},{"ps_ttm":0.743,"sp":4.19,"stockId":2336,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7848,"q2v":0.4153,"cvpos":0.4716}},"lxr_fc_rights":4.19},{"ps_ttm":0.708,"sp":3.99,"stockId":2336,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7848,"q2v":0.4113,"cvpos":0.4494}},"lxr_fc_rights":3.99},{"ps_ttm":0.681,"sp":3.84,"stockId":2336,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7884,"q2v":0.4113,"cvpos":0.4403}},"lxr_fc_rights":3.84},{"ps_ttm":0.717,"sp":4.04,"stockId":2336,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7902,"q2v":0.4113,"cvpos":0.4534}},"lxr_fc_rights":4.04},{"ps_ttm":0.741,"sp":4.18,"stockId":2336,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7902,"q2v":0.4113,"cvpos":0.4701}},"lxr_fc_rights":4.18},{"ps_ttm":0.78,"sp":4.4,"stockId":2336,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7848,"q2v":0.4105,"cvpos":0.4979}},"lxr_fc_rights":4.4},{"ps_ttm":0.802,"sp":4.52,"stockId":2336,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7848,"q2v":0.4081,"cvpos":0.5118}},"lxr_fc_rights":4.52},{"ps_ttm":0.795,"sp":4.48,"stockId":2336,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7811,"q2v":0.4081,"cvpos":0.5069}},"lxr_fc_rights":4.48},{"ps_ttm":0.757,"sp":4.27,"stockId":2336,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7791,"q2v":0.4081,"cvpos":0.4868}},"lxr_fc_rights":4.27},{"ps_ttm":0.722,"sp":4.07,"stockId":2336,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7791,"q2v":0.4073,"cvpos":0.4645}},"lxr_fc_rights":4.07},{"date":"2024-05-09T16:00:00.000Z","stockId":2336,"ps_ttm":0.759,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7741,"q2v":0.3985,"cvpos":0.4896}},"lxr_fc_rights":4.28},{"date":"2024-05-08T16:00:00.000Z","stockId":2336,"ps_ttm":0.798,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7741,"q2v":0.3969,"cvpos":0.5118}},"lxr_fc_rights":4.5},{"date":"2024-05-07T16:00:00.000Z","stockId":2336,"ps_ttm":0.828,"sp":4.67,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7711,"q2v":0.3969,"cvpos":0.525}},"lxr_fc_rights":4.67},{"date":"2024-05-06T16:00:00.000Z","stockId":2336,"ps_ttm":0.871,"sp":4.91,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7709,"q2v":0.3969,"cvpos":0.5327}},"lxr_fc_rights":4.91},{"date":"2024-05-05T16:00:00.000Z","stockId":2336,"ps_ttm":0.853,"sp":4.81,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7702,"q2v":0.3961,"cvpos":0.5313}},"lxr_fc_rights":4.81},{"date":"2024-04-29T16:00:00.000Z","stockId":2336,"ps_ttm":0.898,"sp":5.06,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7682,"q2v":0.3953,"cvpos":0.5369}},"lxr_fc_rights":5.06},{"date":"2024-04-28T16:00:00.000Z","stockId":2336,"ps_ttm":0.945,"sp":5.33,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.765,"q2v":0.3905,"cvpos":0.5438}},"lxr_fc_rights":5.33},{"date":"2024-04-25T16:00:00.000Z","stockId":2336,"ps_ttm":0.865,"sp":5.61,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7618,"q2v":0.3866,"cvpos":0.5368}},"lxr_fc_rights":5.61},{"date":"2024-04-24T16:00:00.000Z","stockId":2336,"ps_ttm":0.91,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7578,"q2v":0.3784,"cvpos":0.5423}},"lxr_fc_rights":5.9},{"date":"2024-04-23T16:00:00.000Z","stockId":2336,"ps_ttm":0.958,"sp":6.21,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7552,"q2v":0.3784,"cvpos":0.5458}},"lxr_fc_rights":6.21},{"date":"2024-04-22T16:00:00.000Z","stockId":2336,"ps_ttm":1.009,"sp":6.54,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7547,"q2v":0.3784,"cvpos":0.5522}},"lxr_fc_rights":6.54},{"date":"2024-04-21T16:00:00.000Z","stockId":2336,"ps_ttm":1.061,"sp":6.88,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7532,"q2v":0.3739,"cvpos":0.5591}},"lxr_fc_rights":6.88},{"date":"2024-04-17T16:00:00.000Z","stockId":2336,"ps_ttm":1.01,"sp":7.24,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7473,"q2v":0.3658,"cvpos":0.5568}},"lxr_fc_rights":7.24},{"date":"2024-04-16T16:00:00.000Z","stockId":2336,"ps_ttm":1.01,"sp":7.24,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7468,"q2v":0.3658,"cvpos":0.5576}},"lxr_fc_rights":7.24},{"date":"2024-04-15T16:00:00.000Z","stockId":2336,"ps_ttm":0.935,"sp":6.7,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7463,"q2v":0.3658,"cvpos":0.55}},"lxr_fc_rights":6.7},{"date":"2024-04-14T16:00:00.000Z","stockId":2336,"ps_ttm":1.038,"sp":7.44,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7443,"q2v":0.3649,"cvpos":0.5583}},"lxr_fc_rights":7.44},{"date":"2024-04-11T16:00:00.000Z","stockId":2336,"ps_ttm":1.13,"sp":8.1,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7374,"q2v":0.3626,"cvpos":0.5679}},"lxr_fc_rights":8.1},{"date":"2024-04-10T16:00:00.000Z","stockId":2336,"ps_ttm":1.127,"sp":8.08,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7354,"q2v":0.3619,"cvpos":0.5679}},"lxr_fc_rights":8.08},{"date":"2024-04-09T16:00:00.000Z","stockId":2336,"ps_ttm":1.165,"sp":8.35,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7344,"q2v":0.3619,"cvpos":0.5714}},"lxr_fc_rights":8.35},{"date":"2024-04-08T16:00:00.000Z","stockId":2336,"ps_ttm":1.27,"sp":9.1,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7334,"q2v":0.3619,"cvpos":0.5792}},"lxr_fc_rights":9.1},{"date":"2024-04-07T16:00:00.000Z","stockId":2336,"ps_ttm":1.259,"sp":9.02,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7324,"q2v":0.3619,"cvpos":0.5778}},"lxr_fc_rights":9.02},{"date":"2024-04-02T16:00:00.000Z","stockId":2336,"ps_ttm":1.342,"sp":9.62,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7314,"q2v":0.3588,"cvpos":0.6053}},"lxr_fc_rights":9.62},{"date":"2024-04-01T16:00:00.000Z","stockId":2336,"ps_ttm":1.328,"sp":9.52,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7272,"q2v":0.3588,"cvpos":0.6033}},"lxr_fc_rights":9.52},{"date":"2024-03-31T16:00:00.000Z","stockId":2336,"ps_ttm":1.352,"sp":9.69,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7225,"q2v":0.3587,"cvpos":0.6144}},"lxr_fc_rights":9.69},{"date":"2024-03-28T16:00:00.000Z","stockId":2336,"ps_ttm":1.321,"sp":9.47,"statistics":{"ps_ttm":{"q8v":1.6573,"q5v":0.7185,"q2v":0.3566,"cvpos":0.6058}},"lxr_fc_rights":9.47},{"date":"2024-03-27T16:00:00.000Z","stockId":2336,"ps_ttm":1.36,"sp":9.75,"statistics":{"ps_ttm":{"q8v":1.6573,"q5v":0.7155,"q2v":0.3551,"cvpos":0.6252}},"lxr_fc_rights":9.75},{"date":"2024-03-26T16:00:00.000Z","stockId":2336,"ps_ttm":1.38,"sp":9.89,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7136,"q2v":0.3551,"cvpos":0.6496}},"lxr_fc_rights":9.89},{"date":"2024-03-25T16:00:00.000Z","stockId":2336,"ps_ttm":1.376,"sp":9.86,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7126,"q2v":0.3551,"cvpos":0.6436}},"lxr_fc_rights":9.86},{"date":"2024-03-24T16:00:00.000Z","stockId":2336,"ps_ttm":1.413,"sp":10.13,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7101,"q2v":0.3547,"cvpos":0.6755}},"lxr_fc_rights":10.13},{"date":"2024-03-21T16:00:00.000Z","stockId":2336,"ps_ttm":1.568,"sp":11.24,"statistics":{"ps_ttm":{"q8v":1.6573,"q5v":0.7045,"q2v":0.3543,"cvpos":0.751}},"lxr_fc_rights":11.24},{"date":"2024-03-20T16:00:00.000Z","stockId":2336,"ps_ttm":1.616,"sp":11.58,"statistics":{"ps_ttm":{"q8v":1.6573,"q5v":0.7026,"q2v":0.354,"cvpos":0.7787}},"lxr_fc_rights":11.58},{"date":"2024-03-19T16:00:00.000Z","stockId":2336,"ps_ttm":1.526,"sp":10.94,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.7026,"q2v":0.3531,"cvpos":0.7382}},"lxr_fc_rights":10.94},{"date":"2024-03-18T16:00:00.000Z","stockId":2336,"ps_ttm":1.482,"sp":10.62,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.6988,"q2v":0.3531,"cvpos":0.7184}},"lxr_fc_rights":10.62},{"date":"2024-03-17T16:00:00.000Z","stockId":2336,"ps_ttm":1.458,"sp":10.45,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.6939,"q2v":0.3517,"cvpos":0.7078}},"lxr_fc_rights":10.45},{"date":"2024-03-14T16:00:00.000Z","stockId":2336,"ps_ttm":1.45,"sp":10.39,"statistics":{"ps_ttm":{"q8v":1.6573,"q5v":0.6788,"q2v":0.3513,"cvpos":0.7044}},"lxr_fc_rights":10.39},{"date":"2024-03-13T16:00:00.000Z","stockId":2336,"ps_ttm":1.42,"sp":10.18,"statistics":{"ps_ttm":{"q8v":1.6573,"q5v":0.6773,"q2v":0.3513,"cvpos":0.6902}},"lxr_fc_rights":10.18},{"date":"2024-03-12T16:00:00.000Z","stockId":2336,"ps_ttm":1.486,"sp":10.65,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.6758,"q2v":0.3513,"cvpos":0.7216}},"lxr_fc_rights":10.65},{"date":"2024-03-11T16:00:00.000Z","stockId":2336,"ps_ttm":1.513,"sp":10.84,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.6752,"q2v":0.3507,"cvpos":0.7382}},"lxr_fc_rights":10.84},{"date":"2024-03-10T16:00:00.000Z","stockId":2336,"ps_ttm":1.492,"sp":10.69,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.6659,"q2v":0.3506,"cvpos":0.7271}},"lxr_fc_rights":10.69},{"date":"2024-03-07T16:00:00.000Z","stockId":2336,"ps_ttm":1.356,"sp":9.72,"statistics":{"ps_ttm":{"q8v":1.6573,"q5v":0.6376,"q2v":0.3479,"cvpos":0.6409}},"lxr_fc_rights":9.72},{"date":"2024-03-06T16:00:00.000Z","stockId":2336,"ps_ttm":1.413,"sp":10.13,"statistics":{"ps_ttm":{"q8v":1.6573,"q5v":0.6304,"q2v":0.3479,"cvpos":0.6916}},"lxr_fc_rights":10.13},{"date":"2024-03-05T16:00:00.000Z","stockId":2336,"ps_ttm":1.295,"sp":9.28,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.6233,"q2v":0.3476,"cvpos":0.6163}},"lxr_fc_rights":9.28},{"date":"2024-03-04T16:00:00.000Z","stockId":2336,"ps_ttm":1.302,"sp":9.33,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.6217,"q2v":0.3476,"cvpos":0.6191}},"lxr_fc_rights":9.33},{"date":"2024-03-03T16:00:00.000Z","stockId":2336,"ps_ttm":1.345,"sp":9.64,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.6208,"q2v":0.3471,"cvpos":0.6316}},"lxr_fc_rights":9.64},{"date":"2024-02-29T16:00:00.000Z","stockId":2336,"ps_ttm":1.299,"sp":9.31,"statistics":{"ps_ttm":{"q8v":1.6573,"q5v":0.618,"q2v":0.3468,"cvpos":0.6215}},"lxr_fc_rights":9.31},{"date":"2024-02-28T16:00:00.000Z","stockId":2336,"ps_ttm":1.351,"sp":9.68,"statistics":{"ps_ttm":{"q8v":1.6573,"q5v":0.6175,"q2v":0.3468,"cvpos":0.6362}},"lxr_fc_rights":9.68},{"date":"2024-02-27T16:00:00.000Z","stockId":2336,"ps_ttm":1.397,"sp":10.01,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.6171,"q2v":0.3468,"cvpos":0.6787}},"lxr_fc_rights":10.01},{"date":"2024-02-26T16:00:00.000Z","stockId":2336,"ps_ttm":1.552,"sp":11.12,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.6162,"q2v":0.3468,"cvpos":0.749}},"lxr_fc_rights":11.12},{"date":"2024-02-25T16:00:00.000Z","stockId":2336,"ps_ttm":1.411,"sp":10.11,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.6148,"q2v":0.3467,"cvpos":0.6907}},"lxr_fc_rights":10.11},{"date":"2024-02-22T16:00:00.000Z","stockId":2336,"ps_ttm":1.282,"sp":9.19,"statistics":{"ps_ttm":{"q8v":1.6573,"q5v":0.6096,"q2v":0.3459,"cvpos":0.621}},"lxr_fc_rights":9.19},{"date":"2024-02-21T16:00:00.000Z","stockId":2336,"ps_ttm":1.165,"sp":8.35,"statistics":{"ps_ttm":{"q8v":1.6573,"q5v":0.6077,"q2v":0.3459,"cvpos":0.6169}},"lxr_fc_rights":8.35},{"date":"2024-02-20T16:00:00.000Z","stockId":2336,"ps_ttm":1.13,"sp":8.1,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.6059,"q2v":0.3459,"cvpos":0.615}},"lxr_fc_rights":8.1},{"date":"2024-02-19T16:00:00.000Z","stockId":2336,"ps_ttm":1.069,"sp":7.66,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.6056,"q2v":0.3459,"cvpos":0.6117}},"lxr_fc_rights":7.66},{"date":"2024-02-18T16:00:00.000Z","stockId":2336,"ps_ttm":1.09,"sp":7.81,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.6052,"q2v":0.3456,"cvpos":0.6144}},"lxr_fc_rights":7.81},{"date":"2024-02-07T16:00:00.000Z","stockId":2336,"ps_ttm":0.996,"sp":7.14,"statistics":{"ps_ttm":{"q8v":1.6573,"q5v":0.6021,"q2v":0.3445,"cvpos":0.6133}},"lxr_fc_rights":7.14},{"date":"2024-02-06T16:00:00.000Z","stockId":2336,"ps_ttm":0.995,"sp":7.13,"statistics":{"ps_ttm":{"q8v":1.6573,"q5v":0.6007,"q2v":0.3445,"cvpos":0.6127}},"lxr_fc_rights":7.13},{"date":"2024-02-05T16:00:00.000Z","stockId":2336,"ps_ttm":0.938,"sp":6.72,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.5993,"q2v":0.3445,"cvpos":0.6094}},"lxr_fc_rights":6.72},{"date":"2024-02-04T16:00:00.000Z","stockId":2336,"ps_ttm":1.042,"sp":7.47,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.5993,"q2v":0.3441,"cvpos":0.6136}},"lxr_fc_rights":7.47},{"date":"2024-02-01T16:00:00.000Z","stockId":2336,"ps_ttm":1.158,"sp":8.3,"statistics":{"ps_ttm":{"q8v":1.6573,"q5v":0.5956,"q2v":0.3438,"cvpos":0.6174}},"lxr_fc_rights":8.3},{"date":"2024-01-31T16:00:00.000Z","stockId":2336,"ps_ttm":1.286,"sp":9.22,"statistics":{"ps_ttm":{"q8v":1.6573,"q5v":0.5937,"q2v":0.3433,"cvpos":0.6229}},"lxr_fc_rights":9.22},{"date":"2024-01-30T16:00:00.000Z","stockId":2336,"ps_ttm":1.429,"sp":10.24,"statistics":{"ps_ttm":{"q8v":1.6573,"q5v":0.5937,"q2v":0.3433,"cvpos":0.7012}},"lxr_fc_rights":10.24},{"date":"2024-01-29T16:00:00.000Z","stockId":2336,"ps_ttm":1.588,"sp":11.38,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.5937,"q2v":0.343,"cvpos":0.7659}},"lxr_fc_rights":11.38},{"date":"2024-01-28T16:00:00.000Z","stockId":2336,"ps_ttm":1.638,"sp":11.74,"statistics":{"ps_ttm":{"q8v":1.6589,"q5v":0.5932,"q2v":0.343,"cvpos":0.7867}},"lxr_fc_rights":11.74},{"date":"2024-01-25T16:00:00.000Z","stockId":2336,"ps_ttm":1.694,"sp":12.14,"statistics":{"ps_ttm":{"q8v":1.6573,"q5v":0.5922,"q2v":0.3423,"cvpos":0.8163}},"lxr_fc_rights":12.14},{"date":"2024-01-24T16:00:00.000Z","stockId":2336,"ps_ttm":1.704,"sp":12.21,"statistics":{"ps_ttm":{"q8v":1.6547,"q5v":0.5922,"q2v":0.3423,"cvpos":0.8218}},"lxr_fc_rights":12.21},{"date":"2024-01-23T16:00:00.000Z","stockId":2336,"ps_ttm":1.674,"sp":12,"statistics":{"ps_ttm":{"q8v":1.6491,"q5v":0.5916,"q2v":0.3423,"cvpos":0.8064}},"lxr_fc_rights":12},{"date":"2024-01-22T16:00:00.000Z","stockId":2336,"ps_ttm":1.63,"sp":11.68,"statistics":{"ps_ttm":{"q8v":1.6491,"q5v":0.5909,"q2v":0.3418,"cvpos":0.7867}},"lxr_fc_rights":11.68},{"date":"2024-01-21T16:00:00.000Z","stockId":2336,"ps_ttm":1.609,"sp":11.53,"statistics":{"ps_ttm":{"q8v":1.6491,"q5v":0.5909,"q2v":0.3418,"cvpos":0.7812}},"lxr_fc_rights":11.53},{"date":"2024-01-18T16:00:00.000Z","stockId":2336,"ps_ttm":1.734,"sp":12.43,"statistics":{"ps_ttm":{"q8v":1.6491,"q5v":0.5891,"q2v":0.3415,"cvpos":0.8287}},"lxr_fc_rights":12.43},{"date":"2024-01-17T16:00:00.000Z","stockId":2336,"ps_ttm":1.772,"sp":12.7,"statistics":{"ps_ttm":{"q8v":1.6467,"q5v":0.5891,"q2v":0.341,"cvpos":0.8425}},"lxr_fc_rights":12.7},{"date":"2024-01-16T16:00:00.000Z","stockId":2336,"ps_ttm":1.835,"sp":13.15,"statistics":{"ps_ttm":{"q8v":1.6455,"q5v":0.5886,"q2v":0.341,"cvpos":0.8672}},"lxr_fc_rights":13.15},{"date":"2024-01-15T16:00:00.000Z","stockId":2336,"ps_ttm":1.951,"sp":13.98,"statistics":{"ps_ttm":{"q8v":1.6455,"q5v":0.5881,"q2v":0.341,"cvpos":0.9349}},"lxr_fc_rights":13.98},{"date":"2024-01-14T16:00:00.000Z","stockId":2336,"ps_ttm":1.952,"sp":13.99,"statistics":{"ps_ttm":{"q8v":1.6433,"q5v":0.5863,"q2v":0.3395,"cvpos":0.9377}},"lxr_fc_rights":13.99},{"date":"2024-01-11T16:00:00.000Z","stockId":2336,"ps_ttm":1.9,"sp":13.62,"statistics":{"ps_ttm":{"q8v":1.6425,"q5v":0.5844,"q2v":0.3387,"cvpos":0.9019}},"lxr_fc_rights":13.62},{"date":"2024-01-10T16:00:00.000Z","stockId":2336,"ps_ttm":2.011,"sp":14.41,"statistics":{"ps_ttm":{"q8v":1.636,"q5v":0.5835,"q2v":0.3387,"cvpos":0.9641}},"lxr_fc_rights":14.41},{"date":"2024-01-09T16:00:00.000Z","stockId":2336,"ps_ttm":2.018,"sp":14.46,"statistics":{"ps_ttm":{"q8v":1.6324,"q5v":0.5834,"q2v":0.3387,"cvpos":0.9654}},"lxr_fc_rights":14.46},{"date":"2024-01-08T16:00:00.000Z","stockId":2336,"ps_ttm":1.92,"sp":13.76,"statistics":{"ps_ttm":{"q8v":1.6324,"q5v":0.5834,"q2v":0.3387,"cvpos":0.9155}},"lxr_fc_rights":13.76},{"date":"2024-01-07T16:00:00.000Z","stockId":2336,"ps_ttm":1.854,"sp":13.29,"statistics":{"ps_ttm":{"q8v":1.6308,"q5v":0.5825,"q2v":0.3379,"cvpos":0.8837}},"lxr_fc_rights":13.29},{"date":"2024-01-04T16:00:00.000Z","stockId":2336,"ps_ttm":1.85,"sp":13.26,"statistics":{"ps_ttm":{"q8v":1.6112,"q5v":0.5816,"q2v":0.3379,"cvpos":0.8812}},"lxr_fc_rights":13.26},{"date":"2024-01-03T16:00:00.000Z","stockId":2336,"ps_ttm":1.906,"sp":13.66,"statistics":{"ps_ttm":{"q8v":1.6101,"q5v":0.5802,"q2v":0.3378,"cvpos":0.9088}},"lxr_fc_rights":13.66},{"date":"2024-01-02T16:00:00.000Z","stockId":2336,"ps_ttm":1.921,"sp":13.77,"statistics":{"ps_ttm":{"q8v":1.609,"q5v":0.5798,"q2v":0.3378,"cvpos":0.917}},"lxr_fc_rights":13.77},{"date":"2024-01-01T16:00:00.000Z","stockId":2336,"ps_ttm":1.892,"sp":13.56,"statistics":{"ps_ttm":{"q8v":1.609,"q5v":0.5794,"q2v":0.3378,"cvpos":0.9044}},"lxr_fc_rights":13.56},{"date":"2023-12-28T16:00:00.000Z","stockId":2336,"ps_ttm":1.868,"sp":13.39,"statistics":{"ps_ttm":{"q8v":1.6041,"q5v":0.5779,"q2v":0.3371,"cvpos":0.895}},"lxr_fc_rights":13.39},{"date":"2023-12-27T16:00:00.000Z","stockId":2336,"ps_ttm":1.861,"sp":13.34,"statistics":{"ps_ttm":{"q8v":1.6007,"q5v":0.5769,"q2v":0.3364,"cvpos":0.8936}},"lxr_fc_rights":13.34},{"date":"2023-12-26T16:00:00.000Z","stockId":2336,"ps_ttm":1.882,"sp":13.49,"statistics":{"ps_ttm":{"q8v":1.5982,"q5v":0.5762,"q2v":0.3364,"cvpos":0.9018}},"lxr_fc_rights":13.49},{"date":"2023-12-25T16:00:00.000Z","stockId":2336,"ps_ttm":1.807,"sp":12.95,"statistics":{"ps_ttm":{"q8v":1.5982,"q5v":0.5755,"q2v":0.3363,"cvpos":0.8767}},"lxr_fc_rights":12.95},{"date":"2023-12-24T16:00:00.000Z","stockId":2336,"ps_ttm":1.804,"sp":12.93,"statistics":{"ps_ttm":{"q8v":1.5935,"q5v":0.5751,"q2v":0.3363,"cvpos":0.8753}},"lxr_fc_rights":12.93},{"date":"2023-12-21T16:00:00.000Z","stockId":2336,"ps_ttm":1.833,"sp":13.14,"statistics":{"ps_ttm":{"q8v":1.5862,"q5v":0.5731,"q2v":0.3355,"cvpos":0.8854}},"lxr_fc_rights":13.14},{"date":"2023-12-20T16:00:00.000Z","stockId":2336,"ps_ttm":1.852,"sp":13.27,"statistics":{"ps_ttm":{"q8v":1.5851,"q5v":0.5723,"q2v":0.3355,"cvpos":0.8923}},"lxr_fc_rights":13.27},{"date":"2023-12-19T16:00:00.000Z","stockId":2336,"ps_ttm":1.843,"sp":13.21,"statistics":{"ps_ttm":{"q8v":1.5851,"q5v":0.5718,"q2v":0.3355,"cvpos":0.8893}},"lxr_fc_rights":13.21},{"date":"2023-12-18T16:00:00.000Z","stockId":2336,"ps_ttm":1.893,"sp":13.57,"statistics":{"ps_ttm":{"q8v":1.5851,"q5v":0.5713,"q2v":0.3348,"cvpos":0.9058}},"lxr_fc_rights":13.57},{"date":"2023-12-17T16:00:00.000Z","stockId":2336,"ps_ttm":1.877,"sp":13.45,"statistics":{"ps_ttm":{"q8v":1.5847,"q5v":0.5704,"q2v":0.3348,"cvpos":0.9003}},"lxr_fc_rights":13.45},{"date":"2023-12-14T16:00:00.000Z","stockId":2336,"ps_ttm":1.949,"sp":13.97,"statistics":{"ps_ttm":{"q8v":1.5789,"q5v":0.5699,"q2v":0.334,"cvpos":0.9378}},"lxr_fc_rights":13.97},{"date":"2023-12-13T16:00:00.000Z","stockId":2336,"ps_ttm":1.948,"sp":13.96,"statistics":{"ps_ttm":{"q8v":1.5716,"q5v":0.5699,"q2v":0.3333,"cvpos":0.9365}},"lxr_fc_rights":13.96},{"date":"2023-12-12T16:00:00.000Z","stockId":2336,"ps_ttm":1.956,"sp":14.02,"statistics":{"ps_ttm":{"q8v":1.5716,"q5v":0.5695,"q2v":0.3333,"cvpos":0.9447}},"lxr_fc_rights":14.02},{"date":"2023-12-11T16:00:00.000Z","stockId":2336,"ps_ttm":1.973,"sp":14.14,"statistics":{"ps_ttm":{"q8v":1.5716,"q5v":0.5691,"q2v":0.3333,"cvpos":0.9529}},"lxr_fc_rights":14.14},{"date":"2023-12-10T16:00:00.000Z","stockId":2336,"ps_ttm":1.962,"sp":14.06,"statistics":{"ps_ttm":{"q8v":1.5625,"q5v":0.5691,"q2v":0.3325,"cvpos":0.9501}},"lxr_fc_rights":14.06},{"date":"2023-12-07T16:00:00.000Z","stockId":2336,"ps_ttm":1.91,"sp":13.69,"statistics":{"ps_ttm":{"q8v":1.5488,"q5v":0.5683,"q2v":0.3316,"cvpos":0.9185}},"lxr_fc_rights":13.69},{"date":"2023-12-06T16:00:00.000Z","stockId":2336,"ps_ttm":1.965,"sp":14.08,"statistics":{"ps_ttm":{"q8v":1.5426,"q5v":0.5676,"q2v":0.331,"cvpos":0.9517}},"lxr_fc_rights":14.08},{"date":"2023-12-05T16:00:00.000Z","stockId":2336,"ps_ttm":1.995,"sp":14.3,"statistics":{"ps_ttm":{"q8v":1.5413,"q5v":0.5675,"q2v":0.331,"cvpos":0.9585}},"lxr_fc_rights":14.3},{"date":"2023-12-04T16:00:00.000Z","stockId":2336,"ps_ttm":2.099,"sp":15.04,"statistics":{"ps_ttm":{"q8v":1.5413,"q5v":0.5675,"q2v":0.3308,"cvpos":0.9875}},"lxr_fc_rights":15.04},{"date":"2023-12-03T16:00:00.000Z","stockId":2336,"ps_ttm":2.111,"sp":15.13,"statistics":{"ps_ttm":{"q8v":1.5363,"q5v":0.5667,"q2v":0.3303,"cvpos":0.9889}},"lxr_fc_rights":15.13},{"date":"2023-11-30T16:00:00.000Z","stockId":2336,"ps_ttm":2.135,"sp":15.3,"statistics":{"ps_ttm":{"q8v":1.5301,"q5v":0.5657,"q2v":0.3303,"cvpos":0.9931}},"lxr_fc_rights":15.3},{"date":"2023-11-29T16:00:00.000Z","stockId":2336,"ps_ttm":2.166,"sp":15.52,"statistics":{"ps_ttm":{"q8v":1.527,"q5v":0.5657,"q2v":0.3303,"cvpos":0.9986}},"lxr_fc_rights":15.52},{"date":"2023-11-28T16:00:00.000Z","stockId":2336,"ps_ttm":2.14,"sp":15.34,"statistics":{"ps_ttm":{"q8v":1.5114,"q5v":0.5654,"q2v":0.3303,"cvpos":0.9959}},"lxr_fc_rights":15.34},{"date":"2023-11-27T16:00:00.000Z","stockId":2336,"ps_ttm":2.111,"sp":15.13,"statistics":{"ps_ttm":{"q8v":1.5114,"q5v":0.5651,"q2v":0.3295,"cvpos":0.9945}},"lxr_fc_rights":15.13},{"date":"2023-11-26T16:00:00.000Z","stockId":2336,"ps_ttm":2.086,"sp":14.95,"statistics":{"ps_ttm":{"q8v":1.5105,"q5v":0.5629,"q2v":0.3292,"cvpos":0.9945}},"lxr_fc_rights":14.95},{"date":"2023-11-23T16:00:00.000Z","stockId":2336,"ps_ttm":2.076,"sp":14.88,"statistics":{"ps_ttm":{"q8v":1.5046,"q5v":0.5629,"q2v":0.3287,"cvpos":0.9931}},"lxr_fc_rights":14.88},{"date":"2023-11-22T16:00:00.000Z","stockId":2336,"ps_ttm":2.073,"sp":14.86,"statistics":{"ps_ttm":{"q8v":1.5041,"q5v":0.5627,"q2v":0.3276,"cvpos":0.9931}},"lxr_fc_rights":14.86},{"date":"2023-11-21T16:00:00.000Z","stockId":2336,"ps_ttm":2.145,"sp":15.37,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":0.5623,"q2v":0.3276,"cvpos":0.9986}},"lxr_fc_rights":15.37},{"date":"2023-11-20T16:00:00.000Z","stockId":2336,"ps_ttm":2.122,"sp":15.21,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":0.562,"q2v":0.3272,"cvpos":0.9972}},"lxr_fc_rights":15.21},{"date":"2023-11-19T16:00:00.000Z","stockId":2336,"ps_ttm":2.009,"sp":14.4,"statistics":{"ps_ttm":{"q8v":1.494,"q5v":0.5595,"q2v":0.3272,"cvpos":0.9806}},"lxr_fc_rights":14.4},{"date":"2023-11-16T16:00:00.000Z","stockId":2336,"ps_ttm":1.952,"sp":13.99,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.5564,"q2v":0.3256,"cvpos":0.9655}},"lxr_fc_rights":13.99},{"date":"2023-11-15T16:00:00.000Z","stockId":2336,"ps_ttm":1.941,"sp":13.91,"statistics":{"ps_ttm":{"q8v":1.4875,"q5v":0.5564,"q2v":0.3256,"cvpos":0.9572}},"lxr_fc_rights":13.91},{"date":"2023-11-14T16:00:00.000Z","stockId":2336,"ps_ttm":1.942,"sp":13.92,"statistics":{"ps_ttm":{"q8v":1.4845,"q5v":0.5555,"q2v":0.3256,"cvpos":0.9599}},"lxr_fc_rights":13.92},{"date":"2023-11-13T16:00:00.000Z","stockId":2336,"ps_ttm":1.928,"sp":13.82,"statistics":{"ps_ttm":{"q8v":1.4845,"q5v":0.5545,"q2v":0.3242,"cvpos":0.9515}},"lxr_fc_rights":13.82},{"date":"2023-11-12T16:00:00.000Z","stockId":2336,"ps_ttm":1.923,"sp":13.78,"statistics":{"ps_ttm":{"q8v":1.4792,"q5v":0.5536,"q2v":0.3227,"cvpos":0.9501}},"lxr_fc_rights":13.78},{"date":"2023-11-09T16:00:00.000Z","stockId":2336,"ps_ttm":1.919,"sp":13.75,"statistics":{"ps_ttm":{"q8v":1.4729,"q5v":0.5517,"q2v":0.321,"cvpos":0.9503}},"lxr_fc_rights":13.75},{"date":"2023-11-08T16:00:00.000Z","stockId":2336,"ps_ttm":1.912,"sp":13.7,"statistics":{"ps_ttm":{"q8v":1.4729,"q5v":0.5517,"q2v":0.3205,"cvpos":0.9475}},"lxr_fc_rights":13.7},{"date":"2023-11-07T16:00:00.000Z","stockId":2336,"ps_ttm":1.933,"sp":13.85,"statistics":{"ps_ttm":{"q8v":1.4715,"q5v":0.5517,"q2v":0.3205,"cvpos":0.9544}},"lxr_fc_rights":13.85},{"date":"2023-11-06T16:00:00.000Z","stockId":2336,"ps_ttm":1.951,"sp":13.98,"statistics":{"ps_ttm":{"q8v":1.4715,"q5v":0.5517,"q2v":0.3205,"cvpos":0.9654}},"lxr_fc_rights":13.98},{"date":"2023-11-05T16:00:00.000Z","stockId":2336,"ps_ttm":1.924,"sp":13.79,"statistics":{"ps_ttm":{"q8v":1.4698,"q5v":0.5508,"q2v":0.3197,"cvpos":0.9543}},"lxr_fc_rights":13.79},{"date":"2023-11-02T16:00:00.000Z","stockId":2336,"ps_ttm":1.905,"sp":13.65,"statistics":{"ps_ttm":{"q8v":1.4585,"q5v":0.5508,"q2v":0.3182,"cvpos":0.9517}},"lxr_fc_rights":13.65},{"date":"2023-11-01T16:00:00.000Z","stockId":2336,"ps_ttm":1.878,"sp":13.46,"statistics":{"ps_ttm":{"q8v":1.4553,"q5v":0.5499,"q2v":0.3175,"cvpos":0.9448}},"lxr_fc_rights":13.46},{"date":"2023-10-31T16:00:00.000Z","stockId":2336,"ps_ttm":1.942,"sp":13.92,"statistics":{"ps_ttm":{"q8v":1.4532,"q5v":0.5495,"q2v":0.3175,"cvpos":0.9627}},"lxr_fc_rights":13.92},{"date":"2023-10-30T16:00:00.000Z","stockId":2336,"ps_ttm":1.917,"sp":13.74,"statistics":{"ps_ttm":{"q8v":1.4532,"q5v":0.5492,"q2v":0.316,"cvpos":0.9557}},"lxr_fc_rights":13.74},{"date":"2023-10-29T16:00:00.000Z","stockId":2336,"ps_ttm":1.94,"sp":13.9,"statistics":{"ps_ttm":{"q8v":1.4514,"q5v":0.5489,"q2v":0.3152,"cvpos":0.9612}},"lxr_fc_rights":13.9},{"date":"2023-10-26T16:00:00.000Z","stockId":2336,"ps_ttm":1.934,"sp":13.86,"statistics":{"ps_ttm":{"q8v":1.4439,"q5v":0.5471,"q2v":0.3152,"cvpos":0.9599}},"lxr_fc_rights":13.86},{"date":"2023-10-25T16:00:00.000Z","stockId":2336,"ps_ttm":1.755,"sp":13.9,"statistics":{"ps_ttm":{"q8v":1.4418,"q5v":0.5468,"q2v":0.3137,"cvpos":0.9171}},"lxr_fc_rights":13.9},{"date":"2023-10-24T16:00:00.000Z","stockId":2336,"ps_ttm":1.807,"sp":14.31,"statistics":{"ps_ttm":{"q8v":1.4407,"q5v":0.5464,"q2v":0.3137,"cvpos":0.9336}},"lxr_fc_rights":14.31},{"date":"2023-10-23T16:00:00.000Z","stockId":2336,"ps_ttm":1.643,"sp":13.01,"statistics":{"ps_ttm":{"q8v":1.4407,"q5v":0.5461,"q2v":0.3137,"cvpos":0.8781}},"lxr_fc_rights":13.01},{"date":"2023-10-22T16:00:00.000Z","stockId":2336,"ps_ttm":1.584,"sp":12.55,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.5452,"q2v":0.3135,"cvpos":0.8546}},"lxr_fc_rights":12.55},{"date":"2023-10-19T16:00:00.000Z","stockId":2336,"ps_ttm":1.682,"sp":13.32,"statistics":{"ps_ttm":{"q8v":1.4283,"q5v":0.5443,"q2v":0.3129,"cvpos":0.8992}},"lxr_fc_rights":13.32},{"date":"2023-10-18T16:00:00.000Z","stockId":2336,"ps_ttm":1.632,"sp":12.93,"statistics":{"ps_ttm":{"q8v":1.4262,"q5v":0.5424,"q2v":0.3129,"cvpos":0.8785}},"lxr_fc_rights":12.93},{"date":"2023-10-17T16:00:00.000Z","stockId":2336,"ps_ttm":1.659,"sp":13.14,"statistics":{"ps_ttm":{"q8v":1.421,"q5v":0.5424,"q2v":0.3129,"cvpos":0.8921}},"lxr_fc_rights":13.14},{"date":"2023-10-16T16:00:00.000Z","stockId":2336,"ps_ttm":1.679,"sp":13.3,"statistics":{"ps_ttm":{"q8v":1.421,"q5v":0.5424,"q2v":0.3122,"cvpos":0.8975}},"lxr_fc_rights":13.3},{"date":"2023-10-15T16:00:00.000Z","stockId":2336,"ps_ttm":1.679,"sp":13.3,"statistics":{"ps_ttm":{"q8v":1.4194,"q5v":0.5415,"q2v":0.3122,"cvpos":0.8989}},"lxr_fc_rights":13.3},{"date":"2023-10-12T16:00:00.000Z","stockId":2336,"ps_ttm":1.696,"sp":13.43,"statistics":{"ps_ttm":{"q8v":1.4127,"q5v":0.5405,"q2v":0.3129,"cvpos":0.9061}},"lxr_fc_rights":13.43},{"date":"2023-10-11T16:00:00.000Z","stockId":2336,"ps_ttm":1.738,"sp":13.77,"statistics":{"ps_ttm":{"q8v":1.4096,"q5v":0.5404,"q2v":0.3129,"cvpos":0.9171}},"lxr_fc_rights":13.77},{"date":"2023-10-10T16:00:00.000Z","stockId":2336,"ps_ttm":1.735,"sp":13.74,"statistics":{"ps_ttm":{"q8v":1.4085,"q5v":0.54,"q2v":0.3129,"cvpos":0.9156}},"lxr_fc_rights":13.74},{"date":"2023-10-09T16:00:00.000Z","stockId":2336,"ps_ttm":1.774,"sp":14.05,"statistics":{"ps_ttm":{"q8v":1.4085,"q5v":0.5397,"q2v":0.3122,"cvpos":0.9252}},"lxr_fc_rights":14.05},{"date":"2023-10-08T16:00:00.000Z","stockId":2336,"ps_ttm":1.771,"sp":14.03,"statistics":{"ps_ttm":{"q8v":1.4064,"q5v":0.5387,"q2v":0.3122,"cvpos":0.9252}},"lxr_fc_rights":14.03},{"date":"2023-09-27T16:00:00.000Z","stockId":2336,"ps_ttm":1.834,"sp":14.53,"statistics":{"ps_ttm":{"q8v":1.4007,"q5v":0.5368,"q2v":0.3129,"cvpos":0.942}},"lxr_fc_rights":14.53},{"date":"2023-09-26T16:00:00.000Z","stockId":2336,"ps_ttm":1.824,"sp":14.45,"statistics":{"ps_ttm":{"q8v":1.3982,"q5v":0.5359,"q2v":0.3129,"cvpos":0.9405}},"lxr_fc_rights":14.45},{"date":"2023-09-25T16:00:00.000Z","stockId":2336,"ps_ttm":1.856,"sp":14.7,"statistics":{"ps_ttm":{"q8v":1.3982,"q5v":0.5349,"q2v":0.3122,"cvpos":0.946}},"lxr_fc_rights":14.7},{"date":"2023-09-24T16:00:00.000Z","stockId":2336,"ps_ttm":1.887,"sp":14.95,"statistics":{"ps_ttm":{"q8v":1.3981,"q5v":0.5336,"q2v":0.3122,"cvpos":0.9529}},"lxr_fc_rights":14.95},{"date":"2023-09-21T16:00:00.000Z","stockId":2336,"ps_ttm":1.85,"sp":14.65,"statistics":{"ps_ttm":{"q8v":1.395,"q5v":0.5312,"q2v":0.3129,"cvpos":0.9461}},"lxr_fc_rights":14.65},{"date":"2023-09-20T16:00:00.000Z","stockId":2336,"ps_ttm":1.828,"sp":14.48,"statistics":{"ps_ttm":{"q8v":1.394,"q5v":0.5303,"q2v":0.3129,"cvpos":0.9461}},"lxr_fc_rights":14.48},{"date":"2023-09-19T16:00:00.000Z","stockId":2336,"ps_ttm":1.879,"sp":14.88,"statistics":{"ps_ttm":{"q8v":1.3919,"q5v":0.5298,"q2v":0.3129,"cvpos":0.953}},"lxr_fc_rights":14.88},{"date":"2023-09-18T16:00:00.000Z","stockId":2336,"ps_ttm":1.987,"sp":15.74,"statistics":{"ps_ttm":{"q8v":1.3919,"q5v":0.5293,"q2v":0.3122,"cvpos":0.9723}},"lxr_fc_rights":15.74},{"date":"2023-09-17T16:00:00.000Z","stockId":2336,"ps_ttm":2.07,"sp":16.4,"statistics":{"ps_ttm":{"q8v":1.3919,"q5v":0.5276,"q2v":0.3122,"cvpos":0.9958}},"lxr_fc_rights":16.4},{"date":"2023-09-14T16:00:00.000Z","stockId":2336,"ps_ttm":2.041,"sp":16.17,"statistics":{"ps_ttm":{"q8v":1.3888,"q5v":0.526,"q2v":0.3129,"cvpos":0.989}},"lxr_fc_rights":16.17},{"date":"2023-09-13T16:00:00.000Z","stockId":2336,"ps_ttm":2.082,"sp":16.49,"statistics":{"ps_ttm":{"q8v":1.3847,"q5v":0.525,"q2v":0.3129,"cvpos":0.9972}},"lxr_fc_rights":16.49},{"date":"2023-09-12T16:00:00.000Z","stockId":2336,"ps_ttm":2.023,"sp":16.02,"statistics":{"ps_ttm":{"q8v":1.3795,"q5v":0.5248,"q2v":0.3129,"cvpos":0.9876}},"lxr_fc_rights":16.02},{"date":"2023-09-11T16:00:00.000Z","stockId":2336,"ps_ttm":1.959,"sp":15.52,"statistics":{"ps_ttm":{"q8v":1.3795,"q5v":0.5247,"q2v":0.3122,"cvpos":0.9765}},"lxr_fc_rights":15.52},{"date":"2023-09-10T16:00:00.000Z","stockId":2336,"ps_ttm":2.002,"sp":15.86,"statistics":{"ps_ttm":{"q8v":1.3791,"q5v":0.5237,"q2v":0.3122,"cvpos":0.9834}},"lxr_fc_rights":15.86},{"date":"2023-09-07T16:00:00.000Z","stockId":2336,"ps_ttm":1.942,"sp":15.38,"statistics":{"ps_ttm":{"q8v":1.3763,"q5v":0.5219,"q2v":0.3129,"cvpos":0.9724}},"lxr_fc_rights":15.38},{"date":"2023-09-06T16:00:00.000Z","stockId":2336,"ps_ttm":1.99,"sp":15.76,"statistics":{"ps_ttm":{"q8v":1.3744,"q5v":0.5209,"q2v":0.3129,"cvpos":0.9807}},"lxr_fc_rights":15.76},{"date":"2023-09-05T16:00:00.000Z","stockId":2336,"ps_ttm":1.951,"sp":15.45,"statistics":{"ps_ttm":{"q8v":1.3722,"q5v":0.5195,"q2v":0.3129,"cvpos":0.9765}},"lxr_fc_rights":15.45},{"date":"2023-09-04T16:00:00.000Z","stockId":2336,"ps_ttm":2.009,"sp":15.91,"statistics":{"ps_ttm":{"q8v":1.3722,"q5v":0.5181,"q2v":0.3122,"cvpos":0.9861}},"lxr_fc_rights":15.91},{"date":"2023-09-03T16:00:00.000Z","stockId":2336,"ps_ttm":2.067,"sp":16.37,"statistics":{"ps_ttm":{"q8v":1.372,"q5v":0.5173,"q2v":0.3122,"cvpos":0.9958}},"lxr_fc_rights":16.37},{"date":"2023-08-31T16:00:00.000Z","stockId":2336,"ps_ttm":2.041,"sp":16.17,"statistics":{"ps_ttm":{"q8v":1.3697,"q5v":0.5144,"q2v":0.3129,"cvpos":0.9931}},"lxr_fc_rights":16.17},{"date":"2023-08-30T16:00:00.000Z","stockId":2336,"ps_ttm":1.856,"sp":14.7,"statistics":{"ps_ttm":{"q8v":1.3691,"q5v":0.5144,"q2v":0.3129,"cvpos":0.9682}},"lxr_fc_rights":14.7},{"date":"2023-08-29T16:00:00.000Z","stockId":2336,"ps_ttm":1.793,"sp":15.15,"statistics":{"ps_ttm":{"q8v":1.368,"q5v":0.5134,"q2v":0.3129,"cvpos":0.9613}},"lxr_fc_rights":15.15},{"date":"2023-08-28T16:00:00.000Z","stockId":2336,"ps_ttm":1.782,"sp":15.05,"statistics":{"ps_ttm":{"q8v":1.368,"q5v":0.5125,"q2v":0.3122,"cvpos":0.9598}},"lxr_fc_rights":15.05},{"date":"2023-08-27T16:00:00.000Z","stockId":2336,"ps_ttm":1.728,"sp":14.6,"statistics":{"ps_ttm":{"q8v":1.368,"q5v":0.5097,"q2v":0.3122,"cvpos":0.9488}},"lxr_fc_rights":14.6},{"date":"2023-08-24T16:00:00.000Z","stockId":2336,"ps_ttm":1.727,"sp":14.59,"statistics":{"ps_ttm":{"q8v":1.367,"q5v":0.5053,"q2v":0.3129,"cvpos":0.9489}},"lxr_fc_rights":14.59},{"date":"2023-08-23T16:00:00.000Z","stockId":2336,"ps_ttm":1.799,"sp":15.2,"statistics":{"ps_ttm":{"q8v":1.3638,"q5v":0.5045,"q2v":0.3129,"cvpos":0.9627}},"lxr_fc_rights":15.2},{"date":"2023-08-22T16:00:00.000Z","stockId":2336,"ps_ttm":1.778,"sp":15.02,"statistics":{"ps_ttm":{"q8v":1.3628,"q5v":0.5029,"q2v":0.3129,"cvpos":0.9599}},"lxr_fc_rights":15.02},{"date":"2023-08-21T16:00:00.000Z","stockId":2336,"ps_ttm":1.82,"sp":15.37,"statistics":{"ps_ttm":{"q8v":1.3628,"q5v":0.5013,"q2v":0.3122,"cvpos":0.9668}},"lxr_fc_rights":15.37},{"date":"2023-08-20T16:00:00.000Z","stockId":2336,"ps_ttm":1.811,"sp":15.3,"statistics":{"ps_ttm":{"q8v":1.3567,"q5v":0.4997,"q2v":0.3122,"cvpos":0.9668}},"lxr_fc_rights":15.3},{"date":"2023-08-17T16:00:00.000Z","stockId":2336,"ps_ttm":1.78,"sp":15.04,"statistics":{"ps_ttm":{"q8v":1.3555,"q5v":0.4989,"q2v":0.3129,"cvpos":0.9641}},"lxr_fc_rights":15.04},{"date":"2023-08-16T16:00:00.000Z","stockId":2336,"ps_ttm":1.895,"sp":16.01,"statistics":{"ps_ttm":{"q8v":1.3555,"q5v":0.4973,"q2v":0.3129,"cvpos":0.9738}},"lxr_fc_rights":16.01},{"date":"2023-08-15T16:00:00.000Z","stockId":2336,"ps_ttm":1.874,"sp":15.83,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.4958,"q2v":0.3129,"cvpos":0.9723}},"lxr_fc_rights":15.83},{"date":"2023-08-14T16:00:00.000Z","stockId":2336,"ps_ttm":1.968,"sp":16.62,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.4942,"q2v":0.3122,"cvpos":0.9848}},"lxr_fc_rights":16.62},{"date":"2023-08-13T16:00:00.000Z","stockId":2336,"ps_ttm":1.896,"sp":16.02,"statistics":{"ps_ttm":{"q8v":1.3519,"q5v":0.4942,"q2v":0.3122,"cvpos":0.9765}},"lxr_fc_rights":16.02},{"date":"2023-08-10T16:00:00.000Z","stockId":2336,"ps_ttm":1.888,"sp":15.95,"statistics":{"ps_ttm":{"q8v":1.3484,"q5v":0.4854,"q2v":0.3122,"cvpos":0.9765}},"lxr_fc_rights":15.95},{"date":"2023-08-09T16:00:00.000Z","stockId":2336,"ps_ttm":1.953,"sp":16.5,"statistics":{"ps_ttm":{"q8v":1.3448,"q5v":0.483,"q2v":0.3122,"cvpos":0.9834}},"lxr_fc_rights":16.5},{"date":"2023-08-08T16:00:00.000Z","stockId":2336,"ps_ttm":1.913,"sp":16.16,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":0.483,"q2v":0.3122,"cvpos":0.9793}},"lxr_fc_rights":16.16},{"date":"2023-08-07T16:00:00.000Z","stockId":2336,"ps_ttm":1.996,"sp":16.86,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":0.483,"q2v":0.3122,"cvpos":0.9875}},"lxr_fc_rights":16.86},{"date":"2023-08-06T16:00:00.000Z","stockId":2336,"ps_ttm":2.05,"sp":17.32,"statistics":{"ps_ttm":{"q8v":1.3213,"q5v":0.4814,"q2v":0.3122,"cvpos":0.9945}},"lxr_fc_rights":17.32},{"date":"2023-08-03T16:00:00.000Z","stockId":2336,"ps_ttm":1.958,"sp":16.54,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.4702,"q2v":0.3122,"cvpos":0.9876}},"lxr_fc_rights":16.54},{"date":"2023-08-02T16:00:00.000Z","stockId":2336,"ps_ttm":2.018,"sp":17.05,"statistics":{"ps_ttm":{"q8v":1.3152,"q5v":0.4702,"q2v":0.3122,"cvpos":0.9917}},"lxr_fc_rights":17.05},{"date":"2023-08-01T16:00:00.000Z","stockId":2336,"ps_ttm":1.995,"sp":16.85,"statistics":{"ps_ttm":{"q8v":1.3129,"q5v":0.4687,"q2v":0.3122,"cvpos":0.9903}},"lxr_fc_rights":16.85},{"date":"2023-07-31T16:00:00.000Z","stockId":2336,"ps_ttm":2.068,"sp":17.47,"statistics":{"ps_ttm":{"q8v":1.3129,"q5v":0.4671,"q2v":0.3122,"cvpos":0.9972}},"lxr_fc_rights":17.47},{"date":"2023-07-30T16:00:00.000Z","stockId":2336,"ps_ttm":2.209,"sp":18.66,"statistics":{"ps_ttm":{"q8v":1.3109,"q5v":0.4655,"q2v":0.3122,"cvpos":1}},"lxr_fc_rights":18.66},{"date":"2023-07-27T16:00:00.000Z","stockId":2336,"ps_ttm":2.008,"sp":16.96,"statistics":{"ps_ttm":{"q8v":1.2915,"q5v":0.4631,"q2v":0.312,"cvpos":0.9945}},"lxr_fc_rights":16.96},{"date":"2023-07-26T16:00:00.000Z","stockId":2336,"ps_ttm":2.031,"sp":17.16,"statistics":{"ps_ttm":{"q8v":1.2892,"q5v":0.462,"q2v":0.3119,"cvpos":0.9959}},"lxr_fc_rights":17.16},{"date":"2023-07-25T16:00:00.000Z","stockId":2336,"ps_ttm":2.035,"sp":17.19,"statistics":{"ps_ttm":{"q8v":1.2596,"q5v":0.4613,"q2v":0.3119,"cvpos":0.9972}},"lxr_fc_rights":17.19},{"date":"2023-07-24T16:00:00.000Z","stockId":2336,"ps_ttm":1.85,"sp":15.63,"statistics":{"ps_ttm":{"q8v":1.2596,"q5v":0.4607,"q2v":0.3114,"cvpos":0.9917}},"lxr_fc_rights":15.63},{"date":"2023-07-23T16:00:00.000Z","stockId":2336,"ps_ttm":1.936,"sp":16.35,"statistics":{"ps_ttm":{"q8v":1.2548,"q5v":0.4585,"q2v":0.3113,"cvpos":0.9958}},"lxr_fc_rights":16.35},{"date":"2023-07-20T16:00:00.000Z","stockId":2336,"ps_ttm":2.052,"sp":17.33,"statistics":{"ps_ttm":{"q8v":1.0834,"q5v":0.4431,"q2v":0.3114,"cvpos":0.9986}},"lxr_fc_rights":17.33},{"date":"2023-07-19T16:00:00.000Z","stockId":2336,"ps_ttm":1.865,"sp":15.75,"statistics":{"ps_ttm":{"q8v":0.9847,"q5v":0.4368,"q2v":0.3114,"cvpos":0.9959}},"lxr_fc_rights":15.75},{"date":"2023-07-18T16:00:00.000Z","stockId":2336,"ps_ttm":1.695,"sp":14.32,"statistics":{"ps_ttm":{"q8v":0.9587,"q5v":0.432,"q2v":0.3114,"cvpos":0.982}},"lxr_fc_rights":14.32},{"date":"2023-07-17T16:00:00.000Z","stockId":2336,"ps_ttm":1.541,"sp":13.02,"statistics":{"ps_ttm":{"q8v":0.9587,"q5v":0.4272,"q2v":0.3113,"cvpos":0.9307}},"lxr_fc_rights":13.02},{"date":"2023-07-16T16:00:00.000Z","stockId":2336,"ps_ttm":1.505,"sp":12.71,"statistics":{"ps_ttm":{"q8v":0.9021,"q5v":0.4256,"q2v":0.3107,"cvpos":0.9211}},"lxr_fc_rights":12.71},{"date":"2023-07-13T16:00:00.000Z","stockId":2336,"ps_ttm":1.586,"sp":13.4,"statistics":{"ps_ttm":{"q8v":0.8714,"q5v":0.4232,"q2v":0.3113,"cvpos":0.9475}},"lxr_fc_rights":13.4},{"date":"2023-07-12T16:00:00.000Z","stockId":2336,"ps_ttm":1.649,"sp":13.93,"statistics":{"ps_ttm":{"q8v":0.8406,"q5v":0.4224,"q2v":0.3113,"cvpos":0.9696}},"lxr_fc_rights":13.93},{"date":"2023-07-11T16:00:00.000Z","stockId":2336,"ps_ttm":1.657,"sp":14,"statistics":{"ps_ttm":{"q8v":0.8352,"q5v":0.422,"q2v":0.3113,"cvpos":0.9737}},"lxr_fc_rights":14},{"date":"2023-07-10T16:00:00.000Z","stockId":2336,"ps_ttm":1.611,"sp":13.61,"statistics":{"ps_ttm":{"q8v":0.8352,"q5v":0.4216,"q2v":0.3107,"cvpos":0.9612}},"lxr_fc_rights":13.61},{"date":"2023-07-09T16:00:00.000Z","stockId":2336,"ps_ttm":1.66,"sp":14.02,"statistics":{"ps_ttm":{"q8v":0.8341,"q5v":0.4208,"q2v":0.3107,"cvpos":0.9751}},"lxr_fc_rights":14.02},{"date":"2023-07-06T16:00:00.000Z","stockId":2336,"ps_ttm":1.646,"sp":13.9,"statistics":{"ps_ttm":{"q8v":0.8198,"q5v":0.416,"q2v":0.3113,"cvpos":0.971}},"lxr_fc_rights":13.9},{"date":"2023-07-05T16:00:00.000Z","stockId":2336,"ps_ttm":1.585,"sp":13.39,"statistics":{"ps_ttm":{"q8v":0.8154,"q5v":0.416,"q2v":0.3113,"cvpos":0.9517}},"lxr_fc_rights":13.39},{"date":"2023-07-04T16:00:00.000Z","stockId":2336,"ps_ttm":1.598,"sp":13.5,"statistics":{"ps_ttm":{"q8v":0.8144,"q5v":0.4157,"q2v":0.3113,"cvpos":0.9571}},"lxr_fc_rights":13.5},{"date":"2023-07-03T16:00:00.000Z","stockId":2336,"ps_ttm":1.636,"sp":13.82,"statistics":{"ps_ttm":{"q8v":0.8144,"q5v":0.4153,"q2v":0.3107,"cvpos":0.9681}},"lxr_fc_rights":13.82},{"date":"2023-07-02T16:00:00.000Z","stockId":2336,"ps_ttm":1.604,"sp":13.55,"statistics":{"ps_ttm":{"q8v":0.8118,"q5v":0.4153,"q2v":0.3107,"cvpos":0.9612}},"lxr_fc_rights":13.55},{"date":"2023-06-29T16:00:00.000Z","stockId":2336,"ps_ttm":1.458,"sp":12.32,"statistics":{"ps_ttm":{"q8v":0.803,"q5v":0.4113,"q2v":0.3107,"cvpos":0.9157}},"lxr_fc_rights":12.32},{"date":"2023-06-28T16:00:00.000Z","stockId":2336,"ps_ttm":1.471,"sp":12.43,"statistics":{"ps_ttm":{"q8v":0.803,"q5v":0.4113,"q2v":0.3107,"cvpos":0.9199}},"lxr_fc_rights":12.43},{"date":"2023-06-27T16:00:00.000Z","stockId":2336,"ps_ttm":1.494,"sp":12.62,"statistics":{"ps_ttm":{"q8v":0.803,"q5v":0.4113,"q2v":0.3107,"cvpos":0.9322}},"lxr_fc_rights":12.62},{"date":"2023-06-26T16:00:00.000Z","stockId":2336,"ps_ttm":1.511,"sp":12.76,"statistics":{"ps_ttm":{"q8v":0.803,"q5v":0.4113,"q2v":0.3107,"cvpos":0.9377}},"lxr_fc_rights":12.76},{"date":"2023-06-25T16:00:00.000Z","stockId":2336,"ps_ttm":1.485,"sp":12.54,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.4113,"q2v":0.3107,"cvpos":0.9293}},"lxr_fc_rights":12.54},{"date":"2023-06-20T16:00:00.000Z","stockId":2336,"ps_ttm":1.649,"sp":13.93,"statistics":{"ps_ttm":{"q8v":0.7926,"q5v":0.4093,"q2v":0.3107,"cvpos":0.9737}},"lxr_fc_rights":13.93},{"date":"2023-06-19T16:00:00.000Z","stockId":2336,"ps_ttm":1.604,"sp":13.55,"statistics":{"ps_ttm":{"q8v":0.7926,"q5v":0.4081,"q2v":0.3107,"cvpos":0.964}},"lxr_fc_rights":13.55},{"date":"2023-06-18T16:00:00.000Z","stockId":2336,"ps_ttm":1.647,"sp":13.91,"statistics":{"ps_ttm":{"q8v":0.7926,"q5v":0.4073,"q2v":0.3107,"cvpos":0.9737}},"lxr_fc_rights":13.91},{"date":"2023-06-15T16:00:00.000Z","stockId":2336,"ps_ttm":1.679,"sp":14.18,"statistics":{"ps_ttm":{"q8v":0.7884,"q5v":0.4017,"q2v":0.3101,"cvpos":0.9779}},"lxr_fc_rights":14.18},{"date":"2023-06-14T16:00:00.000Z","stockId":2336,"ps_ttm":1.689,"sp":14.27,"statistics":{"ps_ttm":{"q8v":0.7811,"q5v":0.3989,"q2v":0.3101,"cvpos":0.982}},"lxr_fc_rights":14.27},{"date":"2023-06-13T16:00:00.000Z","stockId":2336,"ps_ttm":1.535,"sp":12.97,"statistics":{"ps_ttm":{"q8v":0.7811,"q5v":0.3985,"q2v":0.3095,"cvpos":0.9501}},"lxr_fc_rights":12.97},{"date":"2023-06-12T16:00:00.000Z","stockId":2336,"ps_ttm":1.396,"sp":11.79,"statistics":{"ps_ttm":{"q8v":0.7771,"q5v":0.3977,"q2v":0.3095,"cvpos":0.8988}},"lxr_fc_rights":11.79},{"date":"2023-06-11T16:00:00.000Z","stockId":2336,"ps_ttm":1.357,"sp":11.46,"statistics":{"ps_ttm":{"q8v":0.7711,"q5v":0.3965,"q2v":0.3095,"cvpos":0.8669}},"lxr_fc_rights":11.46},{"date":"2023-06-08T16:00:00.000Z","stockId":2336,"ps_ttm":1.353,"sp":11.43,"statistics":{"ps_ttm":{"q8v":0.7697,"q5v":0.3929,"q2v":0.3095,"cvpos":0.8631}},"lxr_fc_rights":11.43},{"date":"2023-06-07T16:00:00.000Z","stockId":2336,"ps_ttm":1.415,"sp":11.95,"statistics":{"ps_ttm":{"q8v":0.7666,"q5v":0.3901,"q2v":0.3095,"cvpos":0.9115}},"lxr_fc_rights":11.95},{"date":"2023-06-06T16:00:00.000Z","stockId":2336,"ps_ttm":1.398,"sp":11.81,"statistics":{"ps_ttm":{"q8v":0.7666,"q5v":0.3897,"q2v":0.3095,"cvpos":0.9017}},"lxr_fc_rights":11.81},{"date":"2023-06-05T16:00:00.000Z","stockId":2336,"ps_ttm":1.345,"sp":11.36,"statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.3893,"q2v":0.3095,"cvpos":0.8613}},"lxr_fc_rights":11.36},{"date":"2023-06-04T16:00:00.000Z","stockId":2336,"ps_ttm":1.374,"sp":11.61,"statistics":{"ps_ttm":{"q8v":0.7632,"q5v":0.3878,"q2v":0.3095,"cvpos":0.8863}},"lxr_fc_rights":11.61},{"date":"2023-06-01T16:00:00.000Z","stockId":2336,"ps_ttm":1.372,"sp":11.59,"statistics":{"ps_ttm":{"q8v":0.7552,"q5v":0.3761,"q2v":0.3095,"cvpos":0.8852}},"lxr_fc_rights":11.59},{"date":"2023-05-31T16:00:00.000Z","stockId":2336,"ps_ttm":1.315,"sp":11.11,"statistics":{"ps_ttm":{"q8v":0.7543,"q5v":0.3731,"q2v":0.3095,"cvpos":0.8589}},"lxr_fc_rights":11.11},{"date":"2023-05-30T16:00:00.000Z","stockId":2336,"ps_ttm":1.289,"sp":10.89,"statistics":{"ps_ttm":{"q8v":0.7543,"q5v":0.3724,"q2v":0.3095,"cvpos":0.8532}},"lxr_fc_rights":10.89},{"date":"2023-05-29T16:00:00.000Z","stockId":2336,"ps_ttm":1.26,"sp":10.64,"statistics":{"ps_ttm":{"q8v":0.7521,"q5v":0.3709,"q2v":0.3095,"cvpos":0.853}},"lxr_fc_rights":10.64},{"date":"2023-05-28T16:00:00.000Z","stockId":2336,"ps_ttm":1.255,"sp":10.6,"statistics":{"ps_ttm":{"q8v":0.7479,"q5v":0.3676,"q2v":0.3092,"cvpos":0.853}},"lxr_fc_rights":10.6},{"date":"2023-05-25T16:00:00.000Z","stockId":2336,"ps_ttm":1.294,"sp":10.93,"statistics":{"ps_ttm":{"q8v":0.7463,"q5v":0.3653,"q2v":0.3084,"cvpos":0.8562}},"lxr_fc_rights":10.93},{"date":"2023-05-24T16:00:00.000Z","stockId":2336,"ps_ttm":1.292,"sp":10.91,"statistics":{"ps_ttm":{"q8v":0.7443,"q5v":0.3645,"q2v":0.3077,"cvpos":0.8562}},"lxr_fc_rights":10.91},{"date":"2023-05-23T16:00:00.000Z","stockId":2336,"ps_ttm":1.339,"sp":11.31,"statistics":{"ps_ttm":{"q8v":0.7443,"q5v":0.3641,"q2v":0.3077,"cvpos":0.8643}},"lxr_fc_rights":11.31},{"date":"2023-05-22T16:00:00.000Z","stockId":2336,"ps_ttm":1.419,"sp":11.99,"statistics":{"ps_ttm":{"q8v":0.7433,"q5v":0.3634,"q2v":0.3077,"cvpos":0.9126}},"lxr_fc_rights":11.99},{"date":"2023-05-21T16:00:00.000Z","stockId":2336,"ps_ttm":1.37,"sp":11.57,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.3626,"q2v":0.3077,"cvpos":0.8849}},"lxr_fc_rights":11.57},{"date":"2023-05-18T16:00:00.000Z","stockId":2336,"ps_ttm":1.364,"sp":11.52,"statistics":{"ps_ttm":{"q8v":0.7334,"q5v":0.3619,"q2v":0.3075,"cvpos":0.8783}},"lxr_fc_rights":11.52},{"date":"2023-05-17T16:00:00.000Z","stockId":2336,"ps_ttm":1.352,"sp":11.42,"statistics":{"ps_ttm":{"q8v":0.7324,"q5v":0.3619,"q2v":0.3072,"cvpos":0.8728}},"lxr_fc_rights":11.42},{"date":"2023-05-16T16:00:00.000Z","stockId":2336,"ps_ttm":1.355,"sp":11.45,"statistics":{"ps_ttm":{"q8v":0.7324,"q5v":0.3619,"q2v":0.3072,"cvpos":0.874}},"lxr_fc_rights":11.45},{"date":"2023-05-15T16:00:00.000Z","stockId":2336,"ps_ttm":1.313,"sp":11.09,"statistics":{"ps_ttm":{"q8v":0.7323,"q5v":0.3611,"q2v":0.3072,"cvpos":0.8669}},"lxr_fc_rights":11.09},{"date":"2023-05-14T16:00:00.000Z","stockId":2336,"ps_ttm":1.35,"sp":11.4,"statistics":{"ps_ttm":{"q8v":0.7314,"q5v":0.3602,"q2v":0.3072,"cvpos":0.8738}},"lxr_fc_rights":11.4},{"date":"2023-05-11T16:00:00.000Z","stockId":2336,"ps_ttm":1.403,"sp":11.85,"statistics":{"ps_ttm":{"q8v":0.7219,"q5v":0.3588,"q2v":0.307,"cvpos":0.9073}},"lxr_fc_rights":11.85},{"date":"2023-05-10T16:00:00.000Z","stockId":2336,"ps_ttm":1.379,"sp":11.65,"statistics":{"ps_ttm":{"q8v":0.7195,"q5v":0.3584,"q2v":0.3069,"cvpos":0.8935}},"lxr_fc_rights":11.65},{"date":"2023-05-09T16:00:00.000Z","stockId":2336,"ps_ttm":1.348,"sp":11.39,"statistics":{"ps_ttm":{"q8v":0.7195,"q5v":0.3581,"q2v":0.3069,"cvpos":0.8767}},"lxr_fc_rights":11.39},{"date":"2023-05-08T16:00:00.000Z","stockId":2336,"ps_ttm":1.355,"sp":11.45,"statistics":{"ps_ttm":{"q8v":0.7175,"q5v":0.3573,"q2v":0.3069,"cvpos":0.8779}},"lxr_fc_rights":11.45},{"date":"2023-05-07T16:00:00.000Z","stockId":2336,"ps_ttm":1.39,"sp":11.74,"statistics":{"ps_ttm":{"q8v":0.7136,"q5v":0.3558,"q2v":0.3066,"cvpos":0.8988}},"lxr_fc_rights":11.74},{"date":"2023-05-04T16:00:00.000Z","stockId":2336,"ps_ttm":1.406,"sp":11.88,"statistics":{"ps_ttm":{"q8v":0.7116,"q5v":0.3551,"q2v":0.3066,"cvpos":0.9086}},"lxr_fc_rights":11.88},{"date":"2023-05-03T16:00:00.000Z","stockId":2336,"ps_ttm":1.451,"sp":12.26,"statistics":{"ps_ttm":{"q8v":0.7086,"q5v":0.3549,"q2v":0.3066,"cvpos":0.9265}},"lxr_fc_rights":12.26},{"date":"2023-04-27T16:00:00.000Z","stockId":2336,"ps_ttm":1.477,"sp":12.48,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.3543,"q2v":0.3066,"cvpos":0.9364}},"lxr_fc_rights":12.48},{"stockId":2336,"date":"2023-04-26T16:00:00.000Z","ps_ttm":1.37,"sp":12.36,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.3542,"q2v":0.3066,"cvpos":0.8949}},"lxr_fc_rights":12.36},{"stockId":2336,"date":"2023-04-25T16:00:00.000Z","ps_ttm":1.401,"sp":12.64,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.354,"q2v":0.3066,"cvpos":0.9114}},"lxr_fc_rights":12.64},{"stockId":2336,"date":"2023-04-24T16:00:00.000Z","ps_ttm":1.392,"sp":12.56,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3536,"q2v":0.3066,"cvpos":0.9057}},"lxr_fc_rights":12.56},{"stockId":2336,"date":"2023-04-23T16:00:00.000Z","ps_ttm":1.506,"sp":13.59,"statistics":{"ps_ttm":{"q8v":0.6939,"q5v":0.3526,"q2v":0.3066,"cvpos":0.9459}},"lxr_fc_rights":13.59},{"stockId":2336,"date":"2023-04-20T16:00:00.000Z","ps_ttm":1.49,"sp":13.45,"statistics":{"ps_ttm":{"q8v":0.6788,"q5v":0.3519,"q2v":0.3066,"cvpos":0.9419}},"lxr_fc_rights":13.45},{"stockId":2336,"date":"2023-04-19T16:00:00.000Z","ps_ttm":1.543,"sp":13.92,"statistics":{"ps_ttm":{"q8v":0.6758,"q5v":0.3516,"q2v":0.3066,"cvpos":0.953}},"lxr_fc_rights":13.92},{"stockId":2336,"date":"2023-04-18T16:00:00.000Z","ps_ttm":1.585,"sp":14.3,"statistics":{"ps_ttm":{"q8v":0.6758,"q5v":0.3515,"q2v":0.3066,"cvpos":0.9626}},"lxr_fc_rights":14.3},{"stockId":2336,"date":"2023-04-17T16:00:00.000Z","ps_ttm":1.563,"sp":14.1,"statistics":{"ps_ttm":{"q8v":0.6752,"q5v":0.3514,"q2v":0.3066,"cvpos":0.9584}},"lxr_fc_rights":14.1},{"stockId":2336,"date":"2023-04-16T16:00:00.000Z","ps_ttm":1.594,"sp":14.38,"statistics":{"ps_ttm":{"q8v":0.6659,"q5v":0.3513,"q2v":0.3066,"cvpos":0.9667}},"lxr_fc_rights":14.38},{"stockId":2336,"date":"2023-04-13T16:00:00.000Z","ps_ttm":1.496,"sp":14.4,"statistics":{"ps_ttm":{"q8v":0.6376,"q5v":0.351,"q2v":0.3066,"cvpos":0.9502}},"lxr_fc_rights":14.4},{"stockId":2336,"date":"2023-04-12T16:00:00.000Z","ps_ttm":1.572,"sp":15.13,"statistics":{"ps_ttm":{"q8v":0.6233,"q5v":0.3506,"q2v":0.3066,"cvpos":0.9613}},"lxr_fc_rights":15.13},{"stockId":2336,"date":"2023-04-11T16:00:00.000Z","ps_ttm":1.47,"sp":14.15,"statistics":{"ps_ttm":{"q8v":0.6233,"q5v":0.3506,"q2v":0.3066,"cvpos":0.9446}},"lxr_fc_rights":14.15},{"stockId":2336,"date":"2023-04-10T16:00:00.000Z","ps_ttm":1.487,"sp":14.32,"statistics":{"ps_ttm":{"q8v":0.6217,"q5v":0.3503,"q2v":0.3066,"cvpos":0.9501}},"lxr_fc_rights":14.32},{"stockId":2336,"date":"2023-04-09T16:00:00.000Z","ps_ttm":1.473,"sp":14.18,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.3499,"q2v":0.3066,"cvpos":0.9473}},"lxr_fc_rights":14.18},{"stockId":2336,"date":"2023-04-06T16:00:00.000Z","ps_ttm":1.53,"sp":14.73,"statistics":{"ps_ttm":{"q8v":0.618,"q5v":0.3494,"q2v":0.3066,"cvpos":0.9571}},"lxr_fc_rights":14.73},{"stockId":2336,"date":"2023-04-05T16:00:00.000Z","ps_ttm":1.62,"sp":15.6,"statistics":{"ps_ttm":{"q8v":0.618,"q5v":0.3494,"q2v":0.3066,"cvpos":0.9723}},"lxr_fc_rights":15.6},{"stockId":2336,"date":"2023-04-03T16:00:00.000Z","ps_ttm":1.585,"sp":15.26,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.3487,"q2v":0.3066,"cvpos":0.9667}},"lxr_fc_rights":15.26},{"stockId":2336,"date":"2023-04-02T16:00:00.000Z","ps_ttm":1.61,"sp":15.5,"statistics":{"ps_ttm":{"q8v":0.6153,"q5v":0.348,"q2v":0.3066,"cvpos":0.9723}},"lxr_fc_rights":15.5},{"stockId":2336,"date":"2023-03-30T16:00:00.000Z","ps_ttm":1.579,"sp":15.2,"statistics":{"ps_ttm":{"q8v":0.6096,"q5v":0.3476,"q2v":0.3062,"cvpos":0.9682}},"lxr_fc_rights":15.2},{"stockId":2336,"date":"2023-03-29T16:00:00.000Z","ps_ttm":1.572,"sp":15.13,"statistics":{"ps_ttm":{"q8v":0.6096,"q5v":0.3473,"q2v":0.306,"cvpos":0.9682}},"lxr_fc_rights":15.13},{"stockId":2336,"date":"2023-03-28T16:00:00.000Z","ps_ttm":1.428,"sp":13.75,"statistics":{"ps_ttm":{"q8v":0.6096,"q5v":0.3471,"q2v":0.306,"cvpos":0.9432}},"lxr_fc_rights":13.75},{"stockId":2336,"date":"2023-03-27T16:00:00.000Z","ps_ttm":1.385,"sp":13.33,"statistics":{"ps_ttm":{"q8v":0.6059,"q5v":0.3471,"q2v":0.306,"cvpos":0.9293}},"lxr_fc_rights":13.33},{"stockId":2336,"date":"2023-03-26T16:00:00.000Z","ps_ttm":1.379,"sp":13.28,"statistics":{"ps_ttm":{"q8v":0.6054,"q5v":0.347,"q2v":0.306,"cvpos":0.9293}},"lxr_fc_rights":13.28},{"stockId":2336,"date":"2023-03-23T16:00:00.000Z","ps_ttm":1.41,"sp":13.57,"statistics":{"ps_ttm":{"q8v":0.6034,"q5v":0.3468,"q2v":0.3054,"cvpos":0.9391}},"lxr_fc_rights":13.57},{"stockId":2336,"date":"2023-03-22T16:00:00.000Z","ps_ttm":1.376,"sp":13.25,"statistics":{"ps_ttm":{"q8v":0.6021,"q5v":0.3467,"q2v":0.3054,"cvpos":0.9295}},"lxr_fc_rights":13.25},{"stockId":2336,"date":"2023-03-21T16:00:00.000Z","ps_ttm":1.395,"sp":13.43,"statistics":{"ps_ttm":{"q8v":0.6021,"q5v":0.3467,"q2v":0.3054,"cvpos":0.9363}},"lxr_fc_rights":13.43},{"stockId":2336,"date":"2023-03-20T16:00:00.000Z","ps_ttm":1.426,"sp":13.73,"statistics":{"ps_ttm":{"q8v":0.5993,"q5v":0.3465,"q2v":0.3054,"cvpos":0.9431}},"lxr_fc_rights":13.73},{"stockId":2336,"date":"2023-03-19T16:00:00.000Z","ps_ttm":1.398,"sp":13.46,"statistics":{"ps_ttm":{"q8v":0.5993,"q5v":0.3462,"q2v":0.3054,"cvpos":0.939}},"lxr_fc_rights":13.46},{"stockId":2336,"date":"2023-03-16T16:00:00.000Z","ps_ttm":1.432,"sp":13.79,"statistics":{"ps_ttm":{"q8v":0.5956,"q5v":0.3459,"q2v":0.3054,"cvpos":0.9447}},"lxr_fc_rights":13.79},{"stockId":2336,"date":"2023-03-15T16:00:00.000Z","ps_ttm":1.473,"sp":14.18,"statistics":{"ps_ttm":{"q8v":0.5937,"q5v":0.3459,"q2v":0.3049,"cvpos":0.9571}},"lxr_fc_rights":14.18},{"stockId":2336,"date":"2023-03-14T16:00:00.000Z","ps_ttm":1.549,"sp":14.91,"statistics":{"ps_ttm":{"q8v":0.5937,"q5v":0.3459,"q2v":0.3049,"cvpos":0.9668}},"lxr_fc_rights":14.91},{"stockId":2336,"date":"2023-03-13T16:00:00.000Z","ps_ttm":1.643,"sp":15.82,"statistics":{"ps_ttm":{"q8v":0.5937,"q5v":0.3458,"q2v":0.3049,"cvpos":0.975}},"lxr_fc_rights":15.82},{"stockId":2336,"date":"2023-03-12T16:00:00.000Z","ps_ttm":1.609,"sp":15.49,"statistics":{"ps_ttm":{"q8v":0.5932,"q5v":0.3455,"q2v":0.3048,"cvpos":0.9736}},"lxr_fc_rights":15.49},{"stockId":2336,"date":"2023-03-09T16:00:00.000Z","ps_ttm":1.527,"sp":14.7,"statistics":{"ps_ttm":{"q8v":0.5922,"q5v":0.3448,"q2v":0.3048,"cvpos":0.9682}},"lxr_fc_rights":14.7},{"stockId":2336,"date":"2023-03-08T16:00:00.000Z","ps_ttm":1.561,"sp":15.03,"statistics":{"ps_ttm":{"q8v":0.5922,"q5v":0.3446,"q2v":0.3048,"cvpos":0.971}},"lxr_fc_rights":15.03},{"stockId":2336,"date":"2023-03-07T16:00:00.000Z","ps_ttm":1.678,"sp":16.15,"statistics":{"ps_ttm":{"q8v":0.5922,"q5v":0.3445,"q2v":0.3047,"cvpos":0.9792}},"lxr_fc_rights":16.15},{"stockId":2336,"date":"2023-03-06T16:00:00.000Z","ps_ttm":1.733,"sp":16.68,"statistics":{"ps_ttm":{"q8v":0.5909,"q5v":0.3445,"q2v":0.3047,"cvpos":0.9861}},"lxr_fc_rights":16.68},{"stockId":2336,"date":"2023-03-05T16:00:00.000Z","ps_ttm":1.655,"sp":15.93,"statistics":{"ps_ttm":{"q8v":0.5909,"q5v":0.3445,"q2v":0.3047,"cvpos":0.9806}},"lxr_fc_rights":15.93},{"stockId":2336,"date":"2023-03-02T16:00:00.000Z","ps_ttm":1.504,"sp":14.48,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.3443,"q2v":0.3047,"cvpos":0.9723}},"lxr_fc_rights":14.48},{"stockId":2336,"date":"2023-03-01T16:00:00.000Z","ps_ttm":1.367,"sp":13.16,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.3441,"q2v":0.3047,"cvpos":0.9419}},"lxr_fc_rights":13.16},{"stockId":2336,"date":"2023-02-28T16:00:00.000Z","ps_ttm":1.368,"sp":13.17,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.3441,"q2v":0.3042,"cvpos":0.9446}},"lxr_fc_rights":13.17},{"stockId":2336,"date":"2023-02-27T16:00:00.000Z","ps_ttm":1.357,"sp":13.06,"statistics":{"ps_ttm":{"q8v":0.5881,"q5v":0.3438,"q2v":0.3042,"cvpos":0.9418}},"lxr_fc_rights":13.06},{"stockId":2336,"date":"2023-02-26T16:00:00.000Z","ps_ttm":1.319,"sp":12.7,"statistics":{"ps_ttm":{"q8v":0.5863,"q5v":0.3438,"q2v":0.3042,"cvpos":0.9404}},"lxr_fc_rights":12.7},{"stockId":2336,"date":"2023-02-23T16:00:00.000Z","ps_ttm":1.321,"sp":12.72,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.3434,"q2v":0.3039,"cvpos":0.942}},"lxr_fc_rights":12.72},{"stockId":2336,"date":"2023-02-22T16:00:00.000Z","ps_ttm":1.363,"sp":13.12,"statistics":{"ps_ttm":{"q8v":0.5835,"q5v":0.3434,"q2v":0.3039,"cvpos":0.9433}},"lxr_fc_rights":13.12},{"stockId":2336,"date":"2023-02-21T16:00:00.000Z","ps_ttm":1.389,"sp":13.37,"statistics":{"ps_ttm":{"q8v":0.5835,"q5v":0.3434,"q2v":0.3037,"cvpos":0.9515}},"lxr_fc_rights":13.37},{"stockId":2336,"date":"2023-02-20T16:00:00.000Z","ps_ttm":1.317,"sp":12.68,"statistics":{"ps_ttm":{"q8v":0.5834,"q5v":0.3433,"q2v":0.3035,"cvpos":0.9446}},"lxr_fc_rights":12.68},{"stockId":2336,"date":"2023-02-19T16:00:00.000Z","ps_ttm":1.368,"sp":13.17,"statistics":{"ps_ttm":{"q8v":0.5825,"q5v":0.3431,"q2v":0.3031,"cvpos":0.9474}},"lxr_fc_rights":13.17},{"stockId":2336,"date":"2023-02-12T16:00:00.000Z","ps_ttm":1.441,"sp":13.87,"statistics":{"ps_ttm":{"q8v":0.5816,"q5v":0.3427,"q2v":0.3026,"cvpos":0.9614}},"lxr_fc_rights":13.87},{"stockId":2336,"date":"2023-02-09T16:00:00.000Z","ps_ttm":1.392,"sp":13.4,"statistics":{"ps_ttm":{"q8v":0.5794,"q5v":0.3427,"q2v":0.3017,"cvpos":0.9547}},"lxr_fc_rights":13.4},{"stockId":2336,"date":"2023-02-08T16:00:00.000Z","ps_ttm":1.372,"sp":13.21,"statistics":{"ps_ttm":{"q8v":0.5794,"q5v":0.3427,"q2v":0.3017,"cvpos":0.9532}},"lxr_fc_rights":13.21},{"stockId":2336,"date":"2023-02-07T16:00:00.000Z","ps_ttm":1.367,"sp":13.16,"statistics":{"ps_ttm":{"q8v":0.5788,"q5v":0.3427,"q2v":0.3017,"cvpos":0.9518}},"lxr_fc_rights":13.16},{"stockId":2336,"date":"2023-02-06T16:00:00.000Z","ps_ttm":1.369,"sp":13.18,"statistics":{"ps_ttm":{"q8v":0.5779,"q5v":0.3423,"q2v":0.3012,"cvpos":0.9532}},"lxr_fc_rights":13.18},{"stockId":2336,"date":"2023-02-05T16:00:00.000Z","ps_ttm":1.394,"sp":13.42,"statistics":{"ps_ttm":{"q8v":0.5769,"q5v":0.3423,"q2v":0.3009,"cvpos":0.9559}},"lxr_fc_rights":13.42},{"stockId":2336,"date":"2023-02-02T16:00:00.000Z","ps_ttm":1.421,"sp":13.68,"statistics":{"ps_ttm":{"q8v":0.5751,"q5v":0.3421,"q2v":0.3007,"cvpos":0.9602}},"lxr_fc_rights":13.68},{"stockId":2336,"date":"2023-02-01T16:00:00.000Z","ps_ttm":1.494,"sp":14.38,"statistics":{"ps_ttm":{"q8v":0.5751,"q5v":0.3419,"q2v":0.3005,"cvpos":0.9725}},"lxr_fc_rights":14.38},{"stockId":2336,"date":"2023-01-31T16:00:00.000Z","ps_ttm":1.409,"sp":13.56,"statistics":{"ps_ttm":{"q8v":0.5741,"q5v":0.3418,"q2v":0.3005,"cvpos":0.9601}},"lxr_fc_rights":13.56},{"stockId":2336,"date":"2023-01-30T16:00:00.000Z","ps_ttm":1.433,"sp":13.8,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.3418,"q2v":0.3005,"cvpos":0.9628}},"lxr_fc_rights":13.8},{"stockId":2336,"date":"2023-01-29T16:00:00.000Z","ps_ttm":1.46,"sp":14.06,"statistics":{"ps_ttm":{"q8v":0.5723,"q5v":0.3418,"q2v":0.3005,"cvpos":0.971}},"lxr_fc_rights":14.06},{"stockId":2336,"date":"2023-01-19T16:00:00.000Z","ps_ttm":1.413,"sp":13.6,"statistics":{"ps_ttm":{"q8v":0.5713,"q5v":0.3413,"q2v":0.3005,"cvpos":0.9642}},"lxr_fc_rights":13.6},{"stockId":2336,"date":"2023-01-18T16:00:00.000Z","ps_ttm":1.377,"sp":13.26,"statistics":{"ps_ttm":{"q8v":0.5704,"q5v":0.341,"q2v":0.3005,"cvpos":0.9642}},"lxr_fc_rights":13.26},{"stockId":2336,"date":"2023-01-17T16:00:00.000Z","ps_ttm":1.449,"sp":13.95,"statistics":{"ps_ttm":{"q8v":0.5704,"q5v":0.341,"q2v":0.3005,"cvpos":0.9683}},"lxr_fc_rights":13.95},{"stockId":2336,"date":"2023-01-16T16:00:00.000Z","ps_ttm":1.453,"sp":13.99,"statistics":{"ps_ttm":{"q8v":0.5699,"q5v":0.3402,"q2v":0.3005,"cvpos":0.9697}},"lxr_fc_rights":13.99},{"stockId":2336,"date":"2023-01-15T16:00:00.000Z","ps_ttm":1.511,"sp":14.55,"statistics":{"ps_ttm":{"q8v":0.5699,"q5v":0.3395,"q2v":0.3005,"cvpos":0.9738}},"lxr_fc_rights":14.55},{"stockId":2336,"date":"2023-01-12T16:00:00.000Z","ps_ttm":1.444,"sp":13.9,"statistics":{"ps_ttm":{"q8v":0.5691,"q5v":0.3387,"q2v":0.3005,"cvpos":0.9711}},"lxr_fc_rights":13.9},{"stockId":2336,"date":"2023-01-11T16:00:00.000Z","ps_ttm":1.536,"sp":14.79,"statistics":{"ps_ttm":{"q8v":0.5691,"q5v":0.3387,"q2v":0.3005,"cvpos":0.9752}},"lxr_fc_rights":14.79},{"stockId":2336,"date":"2023-01-10T16:00:00.000Z","ps_ttm":1.688,"sp":16.25,"statistics":{"ps_ttm":{"q8v":0.5683,"q5v":0.3387,"q2v":0.3005,"cvpos":0.9821}},"lxr_fc_rights":16.25},{"stockId":2336,"date":"2023-01-09T16:00:00.000Z","ps_ttm":1.789,"sp":17.22,"statistics":{"ps_ttm":{"q8v":0.5683,"q5v":0.3383,"q2v":0.3005,"cvpos":0.9945}},"lxr_fc_rights":17.22},{"stockId":2336,"date":"2023-01-08T16:00:00.000Z","ps_ttm":1.75,"sp":16.85,"statistics":{"ps_ttm":{"q8v":0.5676,"q5v":0.3379,"q2v":0.3005,"cvpos":0.9903}},"lxr_fc_rights":16.85},{"stockId":2336,"date":"2023-01-05T16:00:00.000Z","ps_ttm":1.811,"sp":17.43,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.3378,"q2v":0.3005,"cvpos":0.9959}},"lxr_fc_rights":17.43},{"stockId":2336,"date":"2023-01-04T16:00:00.000Z","ps_ttm":1.738,"sp":16.73,"statistics":{"ps_ttm":{"q8v":0.5667,"q5v":0.3378,"q2v":0.3005,"cvpos":0.9917}},"lxr_fc_rights":16.73},{"stockId":2336,"date":"2023-01-03T16:00:00.000Z","ps_ttm":1.93,"sp":18.58,"statistics":{"ps_ttm":{"q8v":0.5657,"q5v":0.3378,"q2v":0.3005,"cvpos":0.9972}},"lxr_fc_rights":18.58},{"stockId":2336,"date":"2023-01-02T16:00:00.000Z","ps_ttm":2.144,"sp":20.64,"statistics":{"ps_ttm":{"q8v":0.5657,"q5v":0.3375,"q2v":0.3005,"cvpos":1}},"lxr_fc_rights":20.64},{"stockId":2336,"date":"2022-12-29T16:00:00.000Z","ps_ttm":1.949,"sp":18.76,"statistics":{"ps_ttm":{"q8v":0.5657,"q5v":0.3369,"q2v":0.3003,"cvpos":1}},"lxr_fc_rights":18.76},{"stockId":2336,"date":"2022-12-28T16:00:00.000Z","ps_ttm":1.771,"sp":17.05,"statistics":{"ps_ttm":{"q8v":0.5651,"q5v":0.3367,"q2v":0.3003,"cvpos":1}},"lxr_fc_rights":17.05},{"stockId":2336,"date":"2022-12-27T16:00:00.000Z","ps_ttm":1.698,"sp":16.35,"statistics":{"ps_ttm":{"q8v":0.5629,"q5v":0.3366,"q2v":0.3003,"cvpos":0.9959}},"lxr_fc_rights":16.35},{"stockId":2336,"date":"2022-12-26T16:00:00.000Z","ps_ttm":1.601,"sp":15.41,"statistics":{"ps_ttm":{"q8v":0.5629,"q5v":0.3364,"q2v":0.2998,"cvpos":0.9917}},"lxr_fc_rights":15.41},{"stockId":2336,"date":"2022-12-25T16:00:00.000Z","ps_ttm":1.455,"sp":14.01,"statistics":{"ps_ttm":{"q8v":0.5629,"q5v":0.3363,"q2v":0.2998,"cvpos":0.989}},"lxr_fc_rights":14.01},{"stockId":2336,"date":"2022-12-22T16:00:00.000Z","ps_ttm":1.479,"sp":14.24,"statistics":{"ps_ttm":{"q8v":0.5627,"q5v":0.3356,"q2v":0.2997,"cvpos":0.9904}},"lxr_fc_rights":14.24},{"stockId":2336,"date":"2022-12-21T16:00:00.000Z","ps_ttm":1.643,"sp":15.82,"statistics":{"ps_ttm":{"q8v":0.562,"q5v":0.3355,"q2v":0.2997,"cvpos":0.9945}},"lxr_fc_rights":15.82},{"stockId":2336,"date":"2022-12-20T16:00:00.000Z","ps_ttm":1.767,"sp":17.01,"statistics":{"ps_ttm":{"q8v":0.5595,"q5v":0.3355,"q2v":0.2997,"cvpos":1}},"lxr_fc_rights":17.01},{"stockId":2336,"date":"2022-12-19T16:00:00.000Z","ps_ttm":1.631,"sp":15.7,"statistics":{"ps_ttm":{"q8v":0.5571,"q5v":0.3352,"q2v":0.2994,"cvpos":0.9959}},"lxr_fc_rights":15.7},{"stockId":2336,"date":"2022-12-18T16:00:00.000Z","ps_ttm":1.766,"sp":17,"statistics":{"ps_ttm":{"q8v":0.5564,"q5v":0.3348,"q2v":0.2992,"cvpos":1}},"lxr_fc_rights":17},{"stockId":2336,"date":"2022-12-15T16:00:00.000Z","ps_ttm":1.722,"sp":16.58,"statistics":{"ps_ttm":{"q8v":0.5564,"q5v":0.334,"q2v":0.2991,"cvpos":1}},"lxr_fc_rights":16.58},{"stockId":2336,"date":"2022-12-14T16:00:00.000Z","ps_ttm":1.689,"sp":16.26,"statistics":{"ps_ttm":{"q8v":0.5545,"q5v":0.334,"q2v":0.2991,"cvpos":1}},"lxr_fc_rights":16.26},{"stockId":2336,"date":"2022-12-13T16:00:00.000Z","ps_ttm":1.586,"sp":15.27,"statistics":{"ps_ttm":{"q8v":0.5536,"q5v":0.3336,"q2v":0.2991,"cvpos":1}},"lxr_fc_rights":15.27},{"stockId":2336,"date":"2022-12-12T16:00:00.000Z","ps_ttm":1.442,"sp":13.88,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.3333,"q2v":0.2991,"cvpos":1}},"lxr_fc_rights":13.88},{"stockId":2336,"date":"2022-12-11T16:00:00.000Z","ps_ttm":1.311,"sp":12.62,"statistics":{"ps_ttm":{"q8v":0.5517,"q5v":0.3329,"q2v":0.2986,"cvpos":1}},"lxr_fc_rights":12.62},{"stockId":2336,"date":"2022-12-08T16:00:00.000Z","ps_ttm":1.191,"sp":11.47,"statistics":{"ps_ttm":{"q8v":0.5517,"q5v":0.332,"q2v":0.2986,"cvpos":1}},"lxr_fc_rights":11.47},{"stockId":2336,"date":"2022-12-07T16:00:00.000Z","ps_ttm":1.083,"sp":10.43,"statistics":{"ps_ttm":{"q8v":0.5517,"q5v":0.3316,"q2v":0.2986,"cvpos":1}},"lxr_fc_rights":10.43},{"stockId":2336,"date":"2022-12-06T16:00:00.000Z","ps_ttm":0.985,"sp":9.48,"statistics":{"ps_ttm":{"q8v":0.5508,"q5v":0.3313,"q2v":0.2986,"cvpos":1}},"lxr_fc_rights":9.48},{"stockId":2336,"date":"2022-12-05T16:00:00.000Z","ps_ttm":0.895,"sp":8.62,"statistics":{"ps_ttm":{"q8v":0.5508,"q5v":0.3309,"q2v":0.2983,"cvpos":0.9972}},"lxr_fc_rights":8.62},{"stockId":2336,"date":"2022-12-04T16:00:00.000Z","ps_ttm":0.814,"sp":7.84,"statistics":{"ps_ttm":{"q8v":0.5508,"q5v":0.3305,"q2v":0.2983,"cvpos":0.9876}},"lxr_fc_rights":7.84},{"stockId":2336,"date":"2022-12-01T16:00:00.000Z","ps_ttm":0.803,"sp":7.73,"statistics":{"ps_ttm":{"q8v":0.5499,"q5v":0.3303,"q2v":0.2976,"cvpos":0.9821}},"lxr_fc_rights":7.73},{"stockId":2336,"date":"2022-11-30T16:00:00.000Z","ps_ttm":0.834,"sp":8.03,"statistics":{"ps_ttm":{"q8v":0.5492,"q5v":0.3303,"q2v":0.2976,"cvpos":0.9931}},"lxr_fc_rights":8.03},{"stockId":2336,"date":"2022-11-29T16:00:00.000Z","ps_ttm":0.835,"sp":8.04,"statistics":{"ps_ttm":{"q8v":0.5489,"q5v":0.3303,"q2v":0.2976,"cvpos":0.9945}},"lxr_fc_rights":8.04},{"stockId":2336,"date":"2022-11-28T16:00:00.000Z","ps_ttm":0.803,"sp":7.73,"statistics":{"ps_ttm":{"q8v":0.548,"q5v":0.3299,"q2v":0.2975,"cvpos":0.9862}},"lxr_fc_rights":7.73},{"stockId":2336,"date":"2022-11-27T16:00:00.000Z","ps_ttm":0.76,"sp":7.32,"statistics":{"ps_ttm":{"q8v":0.5471,"q5v":0.3293,"q2v":0.2969,"cvpos":0.9669}},"lxr_fc_rights":7.32},{"stockId":2336,"date":"2022-11-24T16:00:00.000Z","ps_ttm":0.763,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3287,"q2v":0.2963,"cvpos":0.9697}},"lxr_fc_rights":7.35},{"stockId":2336,"date":"2022-11-23T16:00:00.000Z","ps_ttm":0.767,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.5461,"q5v":0.3287,"q2v":0.2963,"cvpos":0.9711}},"lxr_fc_rights":7.38},{"stockId":2336,"date":"2022-11-22T16:00:00.000Z","ps_ttm":0.752,"sp":7.24,"statistics":{"ps_ttm":{"q8v":0.5452,"q5v":0.3283,"q2v":0.2963,"cvpos":0.9669}},"lxr_fc_rights":7.24},{"stockId":2336,"date":"2022-11-21T16:00:00.000Z","ps_ttm":0.771,"sp":7.42,"statistics":{"ps_ttm":{"q8v":0.5452,"q5v":0.3277,"q2v":0.2963,"cvpos":0.9738}},"lxr_fc_rights":7.42},{"stockId":2336,"date":"2022-11-20T16:00:00.000Z","ps_ttm":0.781,"sp":7.52,"statistics":{"ps_ttm":{"q8v":0.5443,"q5v":0.3275,"q2v":0.2963,"cvpos":0.9779}},"lxr_fc_rights":7.52},{"stockId":2336,"date":"2022-11-17T16:00:00.000Z","ps_ttm":0.796,"sp":7.66,"statistics":{"ps_ttm":{"q8v":0.5424,"q5v":0.3272,"q2v":0.2962,"cvpos":0.9849}},"lxr_fc_rights":7.66},{"stockId":2336,"date":"2022-11-16T16:00:00.000Z","ps_ttm":0.815,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.5424,"q5v":0.3272,"q2v":0.2962,"cvpos":0.9917}},"lxr_fc_rights":7.85},{"stockId":2336,"date":"2022-11-15T16:00:00.000Z","ps_ttm":0.803,"sp":7.73,"statistics":{"ps_ttm":{"q8v":0.5415,"q5v":0.3272,"q2v":0.2962,"cvpos":0.989}},"lxr_fc_rights":7.73},{"stockId":2336,"date":"2022-11-14T16:00:00.000Z","ps_ttm":0.793,"sp":7.63,"statistics":{"ps_ttm":{"q8v":0.5415,"q5v":0.327,"q2v":0.2958,"cvpos":0.9862}},"lxr_fc_rights":7.63},{"stockId":2336,"date":"2022-11-13T16:00:00.000Z","ps_ttm":0.793,"sp":7.63,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.3267,"q2v":0.2958,"cvpos":0.9876}},"lxr_fc_rights":7.63},{"stockId":2336,"date":"2022-11-10T16:00:00.000Z","ps_ttm":0.809,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.5404,"q5v":0.3259,"q2v":0.2952,"cvpos":0.9904}},"lxr_fc_rights":7.79},{"stockId":2336,"date":"2022-11-09T16:00:00.000Z","ps_ttm":0.788,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.5397,"q5v":0.3256,"q2v":0.2952,"cvpos":0.9876}},"lxr_fc_rights":7.59},{"stockId":2336,"date":"2022-11-08T16:00:00.000Z","ps_ttm":0.77,"sp":7.41,"statistics":{"ps_ttm":{"q8v":0.5387,"q5v":0.3256,"q2v":0.2952,"cvpos":0.9848}},"lxr_fc_rights":7.41},{"stockId":2336,"date":"2022-11-07T16:00:00.000Z","ps_ttm":0.748,"sp":7.2,"statistics":{"ps_ttm":{"q8v":0.538,"q5v":0.3256,"q2v":0.2952,"cvpos":0.9807}},"lxr_fc_rights":7.2},{"stockId":2336,"date":"2022-11-06T16:00:00.000Z","ps_ttm":0.723,"sp":6.96,"statistics":{"ps_ttm":{"q8v":0.5368,"q5v":0.3255,"q2v":0.2952,"cvpos":0.9669}},"lxr_fc_rights":6.96},{"stockId":2336,"date":"2022-11-03T16:00:00.000Z","ps_ttm":0.732,"sp":7.05,"statistics":{"ps_ttm":{"q8v":0.5349,"q5v":0.3248,"q2v":0.2947,"cvpos":0.9697}},"lxr_fc_rights":7.05},{"stockId":2336,"date":"2022-11-02T16:00:00.000Z","ps_ttm":0.722,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.5336,"q5v":0.3248,"q2v":0.2947,"cvpos":0.9683}},"lxr_fc_rights":6.95},{"stockId":2336,"date":"2022-11-01T16:00:00.000Z","ps_ttm":0.694,"sp":6.68,"statistics":{"ps_ttm":{"q8v":0.5331,"q5v":0.3245,"q2v":0.2947,"cvpos":0.9559}},"lxr_fc_rights":6.68},{"stockId":2336,"date":"2022-10-31T16:00:00.000Z","ps_ttm":0.695,"sp":6.69,"statistics":{"ps_ttm":{"q8v":0.5312,"q5v":0.3237,"q2v":0.2947,"cvpos":0.9572}},"lxr_fc_rights":6.69},{"stockId":2336,"date":"2022-10-30T16:00:00.000Z","ps_ttm":0.662,"sp":6.37,"statistics":{"ps_ttm":{"q8v":0.5303,"q5v":0.3231,"q2v":0.2947,"cvpos":0.9503}},"lxr_fc_rights":6.37},{"stockId":2336,"date":"2022-10-27T16:00:00.000Z","ps_ttm":0.675,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.5293,"q5v":0.3229,"q2v":0.2947,"cvpos":0.953}},"lxr_fc_rights":6.5},{"stockId":2336,"date":"2022-10-26T16:00:00.000Z","ps_ttm":0.706,"sp":6.8,"statistics":{"ps_ttm":{"q8v":0.5293,"q5v":0.3228,"q2v":0.2946,"cvpos":0.9612}},"lxr_fc_rights":6.8},{"stockId":2336,"date":"2022-10-25T16:00:00.000Z","ps_ttm":0.693,"sp":6.98,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.3228,"q2v":0.2946,"cvpos":0.9584}},"lxr_fc_rights":6.98},{"stockId":2336,"date":"2022-10-24T16:00:00.000Z","ps_ttm":0.712,"sp":7.17,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.3227,"q2v":0.2946,"cvpos":0.9639}},"lxr_fc_rights":7.17},{"stockId":2336,"date":"2022-10-23T16:00:00.000Z","ps_ttm":0.703,"sp":7.08,"statistics":{"ps_ttm":{"q8v":0.526,"q5v":0.3224,"q2v":0.2946,"cvpos":0.9612}},"lxr_fc_rights":7.08},{"stockId":2336,"date":"2022-10-20T16:00:00.000Z","ps_ttm":0.735,"sp":7.41,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.3217,"q2v":0.2947,"cvpos":0.9737}},"lxr_fc_rights":7.41},{"stockId":2336,"date":"2022-10-19T16:00:00.000Z","ps_ttm":0.731,"sp":7.37,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.3214,"q2v":0.2946,"cvpos":0.9709}},"lxr_fc_rights":7.37},{"stockId":2336,"date":"2022-10-18T16:00:00.000Z","ps_ttm":0.747,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.5237,"q5v":0.3212,"q2v":0.2946,"cvpos":0.9806}},"lxr_fc_rights":7.53},{"stockId":2336,"date":"2022-10-17T16:00:00.000Z","ps_ttm":0.771,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.3209,"q2v":0.2946,"cvpos":0.9861}},"lxr_fc_rights":7.77},{"stockId":2336,"date":"2022-10-16T16:00:00.000Z","ps_ttm":0.777,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.5219,"q5v":0.3206,"q2v":0.2946,"cvpos":0.9875}},"lxr_fc_rights":7.83},{"stockId":2336,"date":"2022-10-13T16:00:00.000Z","ps_ttm":0.755,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.5181,"q5v":0.3203,"q2v":0.2947,"cvpos":0.9862}},"lxr_fc_rights":7.61},{"stockId":2336,"date":"2022-10-12T16:00:00.000Z","ps_ttm":0.763,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.5181,"q5v":0.3201,"q2v":0.2946,"cvpos":0.9875}},"lxr_fc_rights":7.69},{"stockId":2336,"date":"2022-10-11T16:00:00.000Z","ps_ttm":0.754,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3201,"q2v":0.2946,"cvpos":0.9875}},"lxr_fc_rights":7.6},{"stockId":2336,"date":"2022-10-10T16:00:00.000Z","ps_ttm":0.744,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.5149,"q5v":0.3199,"q2v":0.2946,"cvpos":0.9861}},"lxr_fc_rights":7.5},{"stockId":2336,"date":"2022-10-09T16:00:00.000Z","ps_ttm":0.743,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.5144,"q5v":0.3197,"q2v":0.2946,"cvpos":0.9861}},"lxr_fc_rights":7.49},{"stockId":2336,"date":"2022-09-29T16:00:00.000Z","ps_ttm":0.676,"sp":6.81,"statistics":{"ps_ttm":{"q8v":0.5125,"q5v":0.3196,"q2v":0.2947,"cvpos":0.9737}},"lxr_fc_rights":6.81},{"stockId":2336,"date":"2022-09-28T16:00:00.000Z","ps_ttm":0.737,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.5125,"q5v":0.3195,"q2v":0.2946,"cvpos":0.9861}},"lxr_fc_rights":7.43},{"stockId":2336,"date":"2022-09-27T16:00:00.000Z","ps_ttm":0.82,"sp":8.26,"statistics":{"ps_ttm":{"q8v":0.5097,"q5v":0.3195,"q2v":0.2946,"cvpos":0.9931}},"lxr_fc_rights":8.26},{"stockId":2336,"date":"2022-09-26T16:00:00.000Z","ps_ttm":0.841,"sp":8.47,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.3195,"q2v":0.2946,"cvpos":0.9958}},"lxr_fc_rights":8.47},{"stockId":2336,"date":"2022-09-25T16:00:00.000Z","ps_ttm":0.824,"sp":8.3,"statistics":{"ps_ttm":{"q8v":0.5053,"q5v":0.3195,"q2v":0.2946,"cvpos":0.9958}},"lxr_fc_rights":8.3},{"stockId":2336,"date":"2022-09-22T16:00:00.000Z","ps_ttm":0.812,"sp":8.18,"statistics":{"ps_ttm":{"q8v":0.5013,"q5v":0.3195,"q2v":0.2947,"cvpos":0.9959}},"lxr_fc_rights":8.18},{"stockId":2336,"date":"2022-09-21T16:00:00.000Z","ps_ttm":0.902,"sp":9.09,"statistics":{"ps_ttm":{"q8v":0.5013,"q5v":0.3195,"q2v":0.2946,"cvpos":0.9986}},"lxr_fc_rights":9.09},{"stockId":2336,"date":"2022-09-20T16:00:00.000Z","ps_ttm":0.959,"sp":9.66,"statistics":{"ps_ttm":{"q8v":0.4997,"q5v":0.3193,"q2v":0.2946,"cvpos":1}},"lxr_fc_rights":9.66},{"stockId":2336,"date":"2022-09-19T16:00:00.000Z","ps_ttm":0.871,"sp":8.78,"statistics":{"ps_ttm":{"q8v":0.4997,"q5v":0.3193,"q2v":0.2946,"cvpos":1}},"lxr_fc_rights":8.78},{"stockId":2336,"date":"2022-09-18T16:00:00.000Z","ps_ttm":0.792,"sp":7.98,"statistics":{"ps_ttm":{"q8v":0.4989,"q5v":0.3193,"q2v":0.2946,"cvpos":0.9986}},"lxr_fc_rights":7.98},{"stockId":2336,"date":"2022-09-15T16:00:00.000Z","ps_ttm":0.72,"sp":7.25,"statistics":{"ps_ttm":{"q8v":0.4942,"q5v":0.3189,"q2v":0.2947,"cvpos":0.9945}},"lxr_fc_rights":7.25},{"stockId":2336,"date":"2022-09-14T16:00:00.000Z","ps_ttm":0.733,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.4942,"q5v":0.3188,"q2v":0.2946,"cvpos":0.9972}},"lxr_fc_rights":7.39},{"stockId":2336,"date":"2022-09-13T16:00:00.000Z","ps_ttm":0.797,"sp":8.03,"statistics":{"ps_ttm":{"q8v":0.4942,"q5v":0.3187,"q2v":0.2946,"cvpos":1}},"lxr_fc_rights":8.03},{"stockId":2336,"date":"2022-09-12T16:00:00.000Z","ps_ttm":0.746,"sp":7.52,"statistics":{"ps_ttm":{"q8v":0.4854,"q5v":0.3185,"q2v":0.2946,"cvpos":1}},"lxr_fc_rights":7.52},{"stockId":2336,"date":"2022-09-08T16:00:00.000Z","ps_ttm":0.679,"sp":6.84,"statistics":{"ps_ttm":{"q8v":0.483,"q5v":0.3181,"q2v":0.2947,"cvpos":0.9931}},"lxr_fc_rights":6.84},{"stockId":2336,"date":"2022-09-07T16:00:00.000Z","ps_ttm":0.714,"sp":7.19,"statistics":{"ps_ttm":{"q8v":0.483,"q5v":0.3179,"q2v":0.2946,"cvpos":0.9972}},"lxr_fc_rights":7.19},{"stockId":2336,"date":"2022-09-06T16:00:00.000Z","ps_ttm":0.709,"sp":7.14,"statistics":{"ps_ttm":{"q8v":0.483,"q5v":0.3179,"q2v":0.2946,"cvpos":0.9972}},"lxr_fc_rights":7.14},{"stockId":2336,"date":"2022-09-05T16:00:00.000Z","ps_ttm":0.703,"sp":7.08,"statistics":{"ps_ttm":{"q8v":0.4814,"q5v":0.3179,"q2v":0.2946,"cvpos":0.9972}},"lxr_fc_rights":7.08},{"stockId":2336,"date":"2022-09-04T16:00:00.000Z","ps_ttm":0.718,"sp":7.23,"statistics":{"ps_ttm":{"q8v":0.4706,"q5v":0.3176,"q2v":0.2946,"cvpos":0.9986}},"lxr_fc_rights":7.23},{"stockId":2336,"date":"2022-09-01T16:00:00.000Z","ps_ttm":0.732,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.4702,"q5v":0.3172,"q2v":0.2947,"cvpos":1}},"lxr_fc_rights":7.38},{"stockId":2336,"date":"2022-08-31T16:00:00.000Z","ps_ttm":0.666,"sp":6.71,"statistics":{"ps_ttm":{"q8v":0.4702,"q5v":0.3172,"q2v":0.2946,"cvpos":1}},"lxr_fc_rights":6.71},{"stockId":2336,"date":"2022-08-30T16:00:00.000Z","ps_ttm":0.605,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4671,"q5v":0.3172,"q2v":0.2946,"cvpos":0.9834}},"lxr_fc_rights":6.1},{"stockId":2336,"date":"2022-08-29T16:00:00.000Z","ps_ttm":0.619,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.4655,"q5v":0.317,"q2v":0.2946,"cvpos":0.9945}},"lxr_fc_rights":6.24},{"stockId":2336,"date":"2022-08-28T16:00:00.000Z","ps_ttm":0.615,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.4631,"q5v":0.3168,"q2v":0.2946,"cvpos":0.9917}},"lxr_fc_rights":6.2},{"stockId":2336,"date":"2022-08-25T16:00:00.000Z","ps_ttm":0.614,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.462,"q5v":0.3168,"q2v":0.2947,"cvpos":0.9917}},"lxr_fc_rights":6.19},{"stockId":2336,"date":"2022-08-24T16:00:00.000Z","ps_ttm":0.571,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.462,"q5v":0.3168,"q2v":0.2946,"cvpos":0.9363}},"lxr_fc_rights":6.12},{"stockId":2336,"date":"2022-08-23T16:00:00.000Z","ps_ttm":0.577,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.4607,"q5v":0.3168,"q2v":0.2946,"cvpos":0.9445}},"lxr_fc_rights":6.18},{"stockId":2336,"date":"2022-08-22T16:00:00.000Z","ps_ttm":0.589,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.4585,"q5v":0.3167,"q2v":0.2946,"cvpos":0.9639}},"lxr_fc_rights":6.31},{"stockId":2336,"date":"2022-08-21T16:00:00.000Z","ps_ttm":0.593,"sp":6.35,"statistics":{"ps_ttm":{"q8v":0.4535,"q5v":0.3166,"q2v":0.2946,"cvpos":0.9736}},"lxr_fc_rights":6.35},{"stockId":2336,"date":"2022-08-18T16:00:00.000Z","ps_ttm":0.594,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.4368,"q5v":0.3161,"q2v":0.2946,"cvpos":0.9765}},"lxr_fc_rights":6.36},{"stockId":2336,"date":"2022-08-17T16:00:00.000Z","ps_ttm":0.594,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.4368,"q5v":0.316,"q2v":0.2941,"cvpos":0.9778}},"lxr_fc_rights":6.36},{"stockId":2336,"date":"2022-08-16T16:00:00.000Z","ps_ttm":0.596,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.4272,"q5v":0.316,"q2v":0.2941,"cvpos":0.9792}},"lxr_fc_rights":6.38},{"stockId":2336,"date":"2022-08-15T16:00:00.000Z","ps_ttm":0.606,"sp":6.49,"statistics":{"ps_ttm":{"q8v":0.4256,"q5v":0.316,"q2v":0.2941,"cvpos":0.9889}},"lxr_fc_rights":6.49},{"stockId":2336,"date":"2022-08-14T16:00:00.000Z","ps_ttm":0.605,"sp":6.48,"statistics":{"ps_ttm":{"q8v":0.4256,"q5v":0.316,"q2v":0.2941,"cvpos":0.9889}},"lxr_fc_rights":6.48},{"stockId":2336,"date":"2022-08-11T16:00:00.000Z","ps_ttm":0.61,"sp":6.53,"statistics":{"ps_ttm":{"q8v":0.4224,"q5v":0.3154,"q2v":0.294,"cvpos":0.9903}},"lxr_fc_rights":6.53},{"stockId":2336,"date":"2022-08-10T16:00:00.000Z","ps_ttm":0.621,"sp":6.65,"statistics":{"ps_ttm":{"q8v":0.4224,"q5v":0.3154,"q2v":0.294,"cvpos":0.9958}},"lxr_fc_rights":6.65},{"stockId":2336,"date":"2022-08-09T16:00:00.000Z","ps_ttm":0.638,"sp":6.83,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3153,"q2v":0.294,"cvpos":1}},"lxr_fc_rights":6.83},{"stockId":2336,"date":"2022-08-08T16:00:00.000Z","ps_ttm":0.618,"sp":6.62,"statistics":{"ps_ttm":{"q8v":0.4208,"q5v":0.3152,"q2v":0.294,"cvpos":0.9972}},"lxr_fc_rights":6.62},{"stockId":2336,"date":"2022-08-07T16:00:00.000Z","ps_ttm":0.617,"sp":6.61,"statistics":{"ps_ttm":{"q8v":0.4176,"q5v":0.3152,"q2v":0.294,"cvpos":0.9972}},"lxr_fc_rights":6.61},{"stockId":2336,"date":"2022-08-04T16:00:00.000Z","ps_ttm":0.57,"sp":6.11,"statistics":{"ps_ttm":{"q8v":0.416,"q5v":0.3151,"q2v":0.2935,"cvpos":0.953}},"lxr_fc_rights":6.11},{"stockId":2336,"date":"2022-08-03T16:00:00.000Z","ps_ttm":0.575,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.416,"q5v":0.3151,"q2v":0.2935,"cvpos":0.9598}},"lxr_fc_rights":6.16},{"stockId":2336,"date":"2022-08-02T16:00:00.000Z","ps_ttm":0.551,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.315,"q2v":0.2935,"cvpos":0.9126}},"lxr_fc_rights":5.9},{"stockId":2336,"date":"2022-08-01T16:00:00.000Z","ps_ttm":0.566,"sp":6.06,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.3148,"q2v":0.2935,"cvpos":0.939}},"lxr_fc_rights":6.06},{"stockId":2336,"date":"2022-07-31T16:00:00.000Z","ps_ttm":0.574,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.3148,"q2v":0.2935,"cvpos":0.9598}},"lxr_fc_rights":6.15},{"stockId":2336,"date":"2022-07-28T16:00:00.000Z","ps_ttm":0.554,"sp":5.93,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3145,"q2v":0.2935,"cvpos":0.9253}},"lxr_fc_rights":5.93},{"stockId":2336,"date":"2022-07-27T16:00:00.000Z","ps_ttm":0.553,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3143,"q2v":0.2935,"cvpos":0.9252}},"lxr_fc_rights":5.92},{"stockId":2336,"date":"2022-07-26T16:00:00.000Z","ps_ttm":0.55,"sp":5.89,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3143,"q2v":0.2935,"cvpos":0.9182}},"lxr_fc_rights":5.89},{"stockId":2336,"date":"2022-07-25T16:00:00.000Z","ps_ttm":0.551,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3143,"q2v":0.2935,"cvpos":0.9196}},"lxr_fc_rights":5.9},{"stockId":2336,"date":"2022-07-24T16:00:00.000Z","ps_ttm":0.547,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.3143,"q2v":0.2935,"cvpos":0.9154}},"lxr_fc_rights":5.86},{"stockId":2336,"date":"2022-07-21T16:00:00.000Z","ps_ttm":0.542,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.4081,"q5v":0.3141,"q2v":0.2935,"cvpos":0.9071}},"lxr_fc_rights":5.81},{"stockId":2336,"date":"2022-07-20T16:00:00.000Z","ps_ttm":0.537,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.4073,"q5v":0.314,"q2v":0.2935,"cvpos":0.8972}},"lxr_fc_rights":5.75},{"stockId":2336,"date":"2022-07-19T16:00:00.000Z","ps_ttm":0.544,"sp":5.83,"statistics":{"ps_ttm":{"q8v":0.4041,"q5v":0.314,"q2v":0.2935,"cvpos":0.9096}},"lxr_fc_rights":5.83},{"stockId":2336,"date":"2022-07-18T16:00:00.000Z","ps_ttm":0.541,"sp":5.79,"statistics":{"ps_ttm":{"q8v":0.3993,"q5v":0.314,"q2v":0.2935,"cvpos":0.9053}},"lxr_fc_rights":5.79},{"stockId":2336,"date":"2022-07-17T16:00:00.000Z","ps_ttm":0.535,"sp":5.73,"statistics":{"ps_ttm":{"q8v":0.3993,"q5v":0.314,"q2v":0.2935,"cvpos":0.8996}},"lxr_fc_rights":5.73},{"stockId":2336,"date":"2022-07-14T16:00:00.000Z","ps_ttm":0.522,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.3969,"q5v":0.3139,"q2v":0.2935,"cvpos":0.883}},"lxr_fc_rights":5.59},{"stockId":2336,"date":"2022-07-13T16:00:00.000Z","ps_ttm":0.539,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.3969,"q5v":0.3138,"q2v":0.2933,"cvpos":0.9024}},"lxr_fc_rights":5.77},{"stockId":2336,"date":"2022-07-12T16:00:00.000Z","ps_ttm":0.552,"sp":5.91,"statistics":{"ps_ttm":{"q8v":0.3961,"q5v":0.3137,"q2v":0.2933,"cvpos":0.9218}},"lxr_fc_rights":5.91},{"stockId":2336,"date":"2022-07-11T16:00:00.000Z","ps_ttm":0.531,"sp":5.69,"statistics":{"ps_ttm":{"q8v":0.3953,"q5v":0.3137,"q2v":0.2933,"cvpos":0.8994}},"lxr_fc_rights":5.69},{"stockId":2336,"date":"2022-07-10T16:00:00.000Z","ps_ttm":0.546,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3137,"q2v":0.2933,"cvpos":0.9148}},"lxr_fc_rights":5.85},{"stockId":2336,"date":"2022-07-07T16:00:00.000Z","ps_ttm":0.562,"sp":6.02,"statistics":{"ps_ttm":{"q8v":0.389,"q5v":0.3137,"q2v":0.2933,"cvpos":0.9331}},"lxr_fc_rights":6.02},{"stockId":2336,"date":"2022-07-06T16:00:00.000Z","ps_ttm":0.549,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.389,"q5v":0.3136,"q2v":0.2933,"cvpos":0.9205}},"lxr_fc_rights":5.88},{"stockId":2336,"date":"2022-07-05T16:00:00.000Z","ps_ttm":0.548,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.3866,"q5v":0.3135,"q2v":0.2933,"cvpos":0.9204}},"lxr_fc_rights":5.87},{"stockId":2336,"date":"2022-07-04T16:00:00.000Z","ps_ttm":0.552,"sp":5.91,"statistics":{"ps_ttm":{"q8v":0.3784,"q5v":0.3135,"q2v":0.2933,"cvpos":0.9246}},"lxr_fc_rights":5.91},{"stockId":2336,"date":"2022-07-03T16:00:00.000Z","ps_ttm":0.556,"sp":5.96,"statistics":{"ps_ttm":{"q8v":0.3739,"q5v":0.3134,"q2v":0.2933,"cvpos":0.9288}},"lxr_fc_rights":5.96}],"priceMetricsInfluencesList":[{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":129445999,"t_y2y":-0.77808894419966}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2336},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1430328911,"t_y2y":-0.4986016142158813}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2336},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1226512284,"t_y2y":-0.44838376986156253}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2336},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":969607305,"t_y2y":-0.39863014822332854}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2336},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":583323794,"t_y2y":-0.3894061082883045}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2336},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2852679529,"t_y2y":-0.2815382330020825}}},"exchangeRate":1,"influenceDate":"2024-04-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2336},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2223488391,"t_y2y":-0.268745622064313}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2336},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1612331084,"t_y2y":-0.2313811366772577}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2336},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":955338404,"t_y2y":-0.20986490091454085}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2336},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-14T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3970537696,"t_y2y":-0.2207817989644857}}},"exchangeRate":1,"influenceDate":"2023-04-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2336},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3040649681,"t_y2y":-0.22041237525542617}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2336},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2097699082,"t_y2y":-0.2398822663392698}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2336},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1209082352,"t_y2y":-0.2402392785917201}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2336},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-14T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5095540236,"t_y2y":-0.14806937726533542}}},"exchangeRate":1,"influenceDate":"2022-04-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2336},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3900330873,"t_y2y":-0.10563444498245651}}},"exchangeRate":1,"influenceDate":"2021-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2336},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2759702858,"t_y2y":-0.08366715518686264}}},"exchangeRate":1,"influenceDate":"2021-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2336},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1591398868,"t_y2y":-0.07674214874488215}}},"exchangeRate":1,"influenceDate":"2021-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2336},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5981168067,"t_y2y":-0.2130687716957675}}},"exchangeRate":1,"influenceDate":"2021-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2336}],"fsMetricsList":[{"stockId":2336,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2336,"reportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":2336,"date":"2022-12-30T16:00:00.000Z","reportDate":"2023-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.16222010237325593,"cvpos":0.007204610951008645,"minv":0.15771398841844325,"maxv":2.2090007023978666,"avgv":1.1890712765887683,"maxpv":2.2090007023978666,"q2v":0.6058698185453416,"q5v":1.2685216678982876,"q8v":1.6791147941399323,"maxvd":"2023-07-30T16:00:00.000Z","minvd":"2025-06-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}