window.pageData = {"stock":{"name":"英威腾","stockCode":"002334","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2334,"dyr":0.0098,"sp":6.1,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0073,"q2v":0.0064,"cvpos":0.9022}},"lxr_fc_rights":6.1},{"stockId":2334,"date":"2026-07-22T16:00:00.000Z","dyr":0.0096,"sp":6.24,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0073,"q2v":0.0064,"cvpos":0.8815}},"lxr_fc_rights":6.24},{"date":"2026-07-21T16:00:00.000Z","stockId":2334,"dyr":0.0099,"sp":6.05,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0073,"q2v":0.0064,"cvpos":0.9048}},"lxr_fc_rights":6.05},{"date":"2026-07-20T16:00:00.000Z","stockId":2334,"dyr":0.0097,"sp":6.18,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0073,"q2v":0.0064,"cvpos":0.8867}},"lxr_fc_rights":6.18},{"date":"2026-07-19T16:00:00.000Z","stockId":2334,"dyr":0.0098,"sp":6.12,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0073,"q2v":0.0064,"cvpos":0.8978}},"lxr_fc_rights":6.12},{"date":"2026-07-16T16:00:00.000Z","stockId":2334,"dyr":0.0092,"sp":6.51,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0072,"q2v":0.0064,"cvpos":0.8719}},"lxr_fc_rights":6.51},{"date":"2026-07-15T16:00:00.000Z","stockId":2334,"dyr":0.0091,"sp":6.61,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0072,"q2v":0.0064,"cvpos":0.8623}},"lxr_fc_rights":6.61},{"stockId":2334,"date":"2026-07-14T16:00:00.000Z","dyr":0.009,"sp":6.69,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0064,"cvpos":0.8497}},"lxr_fc_rights":6.69},{"stockId":2334,"date":"2026-07-13T16:00:00.000Z","dyr":0.0088,"sp":6.79,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0064,"cvpos":0.8356}},"lxr_fc_rights":6.79},{"stockId":2334,"date":"2026-07-12T16:00:00.000Z","dyr":0.0089,"sp":6.74,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0064,"cvpos":0.8453}},"lxr_fc_rights":6.74},{"date":"2026-07-09T16:00:00.000Z","stockId":2334,"dyr":0.0085,"sp":7.03,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0064,"cvpos":0.8003}},"lxr_fc_rights":7.03},{"stockId":2334,"date":"2026-07-08T16:00:00.000Z","dyr":0.0087,"sp":6.91,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0064,"cvpos":0.8196}},"lxr_fc_rights":6.91},{"stockId":2334,"date":"2026-07-07T16:00:00.000Z","dyr":0.0086,"sp":6.93,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0064,"cvpos":0.8179}},"lxr_fc_rights":6.93},{"date":"2026-07-06T16:00:00.000Z","stockId":2334,"dyr":0.0087,"sp":6.91,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0064,"cvpos":0.8204}},"lxr_fc_rights":6.91},{"stockId":2334,"date":"2026-07-05T16:00:00.000Z","dyr":0.0085,"sp":7.06,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0064,"cvpos":0.7997}},"lxr_fc_rights":7.06},{"stockId":2334,"date":"2026-07-02T16:00:00.000Z","dyr":0.0082,"sp":7.26,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0063,"cvpos":0.7741}},"lxr_fc_rights":7.26},{"date":"2026-07-01T16:00:00.000Z","stockId":2334,"dyr":0.0085,"sp":7.04,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0063,"cvpos":0.8044}},"lxr_fc_rights":7.04},{"stockId":2334,"date":"2026-06-30T16:00:00.000Z","dyr":0.0084,"sp":7.13,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0063,"cvpos":0.7862}},"lxr_fc_rights":7.13},{"stockId":2334,"date":"2026-06-29T16:00:00.000Z","dyr":0.0084,"sp":7.09,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0063,"cvpos":0.7942}},"lxr_fc_rights":7.09},{"date":"2026-06-28T16:00:00.000Z","stockId":2334,"dyr":0.0085,"sp":7.02,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0063,"cvpos":0.8066}},"lxr_fc_rights":7.02},{"date":"2026-06-25T16:00:00.000Z","stockId":2334,"dyr":0.0085,"sp":7.08,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0063,"cvpos":0.7989}},"lxr_fc_rights":7.08},{"date":"2026-06-24T16:00:00.000Z","stockId":2334,"dyr":0.008,"sp":7.48,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0063,"cvpos":0.7355}},"lxr_fc_rights":7.48},{"date":"2026-06-23T16:00:00.000Z","stockId":2334,"dyr":0.0077,"sp":7.82,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0063,"cvpos":0.651}},"lxr_fc_rights":7.82},{"stockId":2334,"date":"2026-06-22T16:00:00.000Z","dyr":0.0074,"sp":8.07,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0063,"cvpos":0.5787}},"lxr_fc_rights":8.07},{"date":"2026-06-21T16:00:00.000Z","stockId":2334,"dyr":0.0073,"sp":8.16,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0063,"cvpos":0.5546}},"lxr_fc_rights":8.16},{"date":"2026-06-17T16:00:00.000Z","stockId":2334,"dyr":0.0071,"sp":8.41,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0063,"cvpos":0.4717}},"lxr_fc_rights":8.41},{"date":"2026-06-16T16:00:00.000Z","stockId":2334,"dyr":0.0071,"sp":8.49,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0063,"cvpos":0.4586}},"lxr_fc_rights":8.49},{"stockId":2334,"date":"2026-06-15T16:00:00.000Z","dyr":0.007,"sp":8.61,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0063,"cvpos":0.4205}},"lxr_fc_rights":8.61},{"stockId":2334,"date":"2026-06-14T16:00:00.000Z","dyr":0.0072,"sp":8.28,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0063,"cvpos":0.5187}},"lxr_fc_rights":8.28},{"stockId":2334,"date":"2026-06-11T16:00:00.000Z","dyr":0.0074,"sp":8.11,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0063,"cvpos":0.5683}},"lxr_fc_rights":8.11},{"stockId":2334,"date":"2026-06-10T16:00:00.000Z","dyr":0.0072,"sp":8.26,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0063,"cvpos":0.5297}},"lxr_fc_rights":8.26},{"date":"2026-06-09T16:00:00.000Z","stockId":2334,"dyr":0.007,"sp":8.61,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0063,"cvpos":0.4268}},"lxr_fc_rights":8.61},{"stockId":2334,"date":"2026-06-08T16:00:00.000Z","dyr":0.0067,"sp":8.96,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0063,"cvpos":0.3513}},"lxr_fc_rights":8.96},{"date":"2026-06-07T16:00:00.000Z","stockId":2334,"dyr":0.0067,"sp":8.94,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0063,"cvpos":0.3541}},"lxr_fc_rights":8.94},{"date":"2026-06-04T16:00:00.000Z","stockId":2334,"dyr":0.0065,"sp":9.17,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0063,"cvpos":0.291}},"lxr_fc_rights":9.17},{"date":"2026-06-03T16:00:00.000Z","stockId":2334,"dyr":0.0063,"sp":9.47,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0062,"cvpos":0.2207}},"lxr_fc_rights":9.47},{"stockId":2334,"date":"2026-06-02T16:00:00.000Z","dyr":0.0067,"sp":9,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0062,"cvpos":0.3425}},"lxr_fc_rights":9},{"date":"2026-06-01T16:00:00.000Z","stockId":2334,"dyr":0.0069,"sp":8.63,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0062,"cvpos":0.4219}},"lxr_fc_rights":8.63},{"stockId":2334,"date":"2026-05-31T16:00:00.000Z","dyr":0.007,"sp":8.59,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0062,"cvpos":0.4302}},"lxr_fc_rights":8.59},{"stockId":2334,"date":"2026-05-28T16:00:00.000Z","dyr":0.007,"sp":8.51,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0062,"cvpos":0.4579}},"lxr_fc_rights":8.51},{"date":"2026-05-27T16:00:00.000Z","stockId":2334,"dyr":0.0066,"sp":9.1,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0062,"cvpos":0.3228}},"lxr_fc_rights":9.1},{"date":"2026-05-26T16:00:00.000Z","stockId":2334,"dyr":0.0066,"sp":9.12,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0062,"cvpos":0.3163}},"lxr_fc_rights":9.12},{"date":"2026-05-25T16:00:00.000Z","stockId":2334,"dyr":0.0066,"sp":9.05,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0062,"cvpos":0.3361}},"lxr_fc_rights":9.05},{"date":"2026-05-24T16:00:00.000Z","stockId":2334,"dyr":0.0064,"sp":9.4,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0062,"cvpos":0.2434}},"lxr_fc_rights":9.34},{"stockId":2334,"date":"2026-05-21T16:00:00.000Z","dyr":0.0066,"sp":9.06,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0062,"cvpos":0.3352}},"lxr_fc_rights":9},{"date":"2026-05-20T16:00:00.000Z","stockId":2334,"dyr":0.0068,"sp":8.76,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0062,"cvpos":0.4041}},"lxr_fc_rights":8.7},{"date":"2026-05-19T16:00:00.000Z","stockId":2334,"dyr":0.0065,"sp":9.15,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0062,"cvpos":0.308}},"lxr_fc_rights":9.09},{"date":"2026-05-18T16:00:00.000Z","stockId":2334,"dyr":0.0064,"sp":9.29,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0062,"cvpos":0.2794}},"lxr_fc_rights":9.23},{"date":"2026-05-17T16:00:00.000Z","stockId":2334,"dyr":0.0065,"sp":9.26,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0062,"cvpos":0.2835}},"lxr_fc_rights":9.2},{"stockId":2334,"date":"2026-05-14T16:00:00.000Z","dyr":0.0066,"sp":9.04,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0062,"cvpos":0.3421}},"lxr_fc_rights":8.98},{"date":"2026-05-13T16:00:00.000Z","stockId":2334,"dyr":0.0068,"sp":8.84,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0062,"cvpos":0.3903}},"lxr_fc_rights":8.78},{"date":"2026-05-12T16:00:00.000Z","stockId":2334,"dyr":0.0065,"sp":9.17,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0062,"cvpos":0.308}},"lxr_fc_rights":9.11},{"stockId":2334,"date":"2026-05-11T16:00:00.000Z","dyr":0.0066,"sp":9.08,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0062,"cvpos":0.3347}},"lxr_fc_rights":9.02},{"stockId":2334,"date":"2026-05-10T16:00:00.000Z","dyr":0.0065,"sp":9.15,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0062,"cvpos":0.3126}},"lxr_fc_rights":9.09},{"stockId":2334,"date":"2026-05-07T16:00:00.000Z","dyr":0.0072,"sp":8.32,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0062,"cvpos":0.509}},"lxr_fc_rights":8.27},{"stockId":2334,"date":"2026-05-06T16:00:00.000Z","dyr":0.0075,"sp":7.95,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0062,"cvpos":0.6138}},"lxr_fc_rights":7.9},{"stockId":2334,"date":"2026-05-05T16:00:00.000Z","dyr":0.0076,"sp":7.91,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0062,"cvpos":0.6285}},"lxr_fc_rights":7.86},{"date":"2026-04-29T16:00:00.000Z","stockId":2334,"dyr":0.0077,"sp":7.8,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0061,"cvpos":0.6566}},"lxr_fc_rights":7.75},{"stockId":2334,"date":"2026-04-28T16:00:00.000Z","dyr":0.0077,"sp":7.77,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0061,"cvpos":0.6685}},"lxr_fc_rights":7.72},{"stockId":2334,"date":"2026-04-27T16:00:00.000Z","dyr":0.0078,"sp":7.71,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0061,"cvpos":0.6874}},"lxr_fc_rights":7.66},{"date":"2026-04-26T16:00:00.000Z","stockId":2334,"dyr":0.0076,"sp":7.91,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0061,"cvpos":0.6335}},"lxr_fc_rights":7.86},{"stockId":2334,"date":"2026-04-23T16:00:00.000Z","dyr":0.0076,"sp":7.85,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0061,"cvpos":0.651}},"lxr_fc_rights":7.8},{"date":"2026-04-22T16:00:00.000Z","stockId":2334,"dyr":0.0075,"sp":7.96,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0.0061,"cvpos":0.6179}},"lxr_fc_rights":7.91},{"date":"2026-04-21T16:00:00.000Z","stockId":2334,"dyr":0.0073,"sp":8.16,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.0061,"cvpos":0.5691}},"lxr_fc_rights":8.11},{"date":"2026-04-20T16:00:00.000Z","stockId":2334,"dyr":0.0074,"sp":8.1,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.0061,"cvpos":0.5823}},"lxr_fc_rights":8.05},{"stockId":2334,"date":"2026-04-19T16:00:00.000Z","dyr":0.0071,"sp":8.43,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.0061,"cvpos":0.4855}},"lxr_fc_rights":8.38},{"stockId":2334,"date":"2026-04-16T16:00:00.000Z","dyr":0.0071,"sp":8.39,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.0061,"cvpos":0.5007}},"lxr_fc_rights":8.34},{"date":"2026-04-15T16:00:00.000Z","stockId":2334,"dyr":0.0066,"sp":9.01,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.0061,"cvpos":0.3669}},"lxr_fc_rights":8.95},{"stockId":2334,"date":"2026-04-14T16:00:00.000Z","dyr":0.007,"sp":8.57,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.0061,"cvpos":0.4544}},"lxr_fc_rights":8.51},{"date":"2026-04-13T16:00:00.000Z","stockId":2334,"dyr":0.0069,"sp":8.7,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.0061,"cvpos":0.4329}},"lxr_fc_rights":8.64},{"date":"2026-04-12T16:00:00.000Z","stockId":2334,"dyr":0.0071,"sp":8.43,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.0061,"cvpos":0.4882}},"lxr_fc_rights":8.38},{"stockId":2334,"date":"2026-04-09T16:00:00.000Z","dyr":0.0072,"sp":8.33,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.0061,"cvpos":0.52}},"lxr_fc_rights":8.28},{"date":"2026-04-08T16:00:00.000Z","stockId":2334,"dyr":0.0073,"sp":8.18,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.0061,"cvpos":0.5683}},"lxr_fc_rights":8.13},{"stockId":2334,"date":"2026-04-07T16:00:00.000Z","dyr":0.0072,"sp":8.29,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.0061,"cvpos":0.5318}},"lxr_fc_rights":8.24},{"stockId":2334,"date":"2026-04-06T16:00:00.000Z","dyr":0.0076,"sp":7.89,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.0061,"cvpos":0.6432}},"lxr_fc_rights":7.84},{"date":"2026-04-02T16:00:00.000Z","stockId":2334,"dyr":0.0076,"sp":7.9,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.0061,"cvpos":0.6414}},"lxr_fc_rights":7.85},{"date":"2026-04-01T16:00:00.000Z","stockId":2334,"dyr":0.0075,"sp":8.01,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.006,"cvpos":0.611}},"lxr_fc_rights":7.96},{"stockId":2334,"date":"2026-03-31T16:00:00.000Z","dyr":0.0073,"sp":8.2,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.006,"cvpos":0.5691}},"lxr_fc_rights":8.15},{"stockId":2334,"date":"2026-03-30T16:00:00.000Z","dyr":0.0075,"sp":8.02,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.006,"cvpos":0.6058}},"lxr_fc_rights":7.97},{"date":"2026-03-29T16:00:00.000Z","stockId":2334,"dyr":0.0071,"sp":8.28,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.006,"cvpos":0.4979}},"lxr_fc_rights":8.23},{"stockId":2334,"date":"2026-03-26T16:00:00.000Z","dyr":0.007,"sp":8.32,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.006,"cvpos":0.4938}},"lxr_fc_rights":8.27},{"date":"2026-03-25T16:00:00.000Z","stockId":2334,"dyr":0.0071,"sp":8.22,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.006,"cvpos":0.5103}},"lxr_fc_rights":8.17},{"stockId":2334,"date":"2026-03-24T16:00:00.000Z","dyr":0.0069,"sp":8.47,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.006,"cvpos":0.4572}},"lxr_fc_rights":8.42},{"stockId":2334,"date":"2026-03-23T16:00:00.000Z","dyr":0.0072,"sp":8.13,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.006,"cvpos":0.5339}},"lxr_fc_rights":8.08},{"stockId":2334,"date":"2026-03-22T16:00:00.000Z","dyr":0.0074,"sp":7.91,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.006,"cvpos":0.5947}},"lxr_fc_rights":7.86},{"date":"2026-03-19T16:00:00.000Z","stockId":2334,"dyr":0.007,"sp":8.38,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.006,"cvpos":0.48}},"lxr_fc_rights":8.33},{"stockId":2334,"date":"2026-03-18T16:00:00.000Z","dyr":0.0068,"sp":8.64,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.006,"cvpos":0.4359}},"lxr_fc_rights":8.58},{"stockId":2334,"date":"2026-03-17T16:00:00.000Z","dyr":0.0066,"sp":8.94,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.006,"cvpos":0.3674}},"lxr_fc_rights":8.88},{"stockId":2334,"date":"2026-03-16T16:00:00.000Z","dyr":0.0067,"sp":8.73,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.006,"cvpos":0.4149}},"lxr_fc_rights":8.67},{"stockId":2334,"date":"2026-03-15T16:00:00.000Z","dyr":0.0066,"sp":8.87,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.006,"cvpos":0.3859}},"lxr_fc_rights":8.81},{"date":"2026-03-12T16:00:00.000Z","stockId":2334,"dyr":0.0059,"sp":9.86,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.006,"cvpos":0.1862}},"lxr_fc_rights":9.8},{"stockId":2334,"date":"2026-03-11T16:00:00.000Z","dyr":0.0058,"sp":10.12,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.006,"cvpos":0.1572}},"lxr_fc_rights":10.05},{"stockId":2334,"date":"2026-03-10T16:00:00.000Z","dyr":0.0057,"sp":10.28,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.006,"cvpos":0.1492}},"lxr_fc_rights":10.21},{"date":"2026-03-09T16:00:00.000Z","stockId":2334,"dyr":0.0058,"sp":10.17,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.006,"cvpos":0.1508}},"lxr_fc_rights":10.1},{"date":"2026-03-08T16:00:00.000Z","stockId":2334,"dyr":0.0058,"sp":10.05,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.006,"cvpos":0.1618}},"lxr_fc_rights":9.99},{"date":"2026-03-05T16:00:00.000Z","stockId":2334,"dyr":0.0058,"sp":10.19,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.006,"cvpos":0.1545}},"lxr_fc_rights":10.12},{"date":"2026-03-04T16:00:00.000Z","stockId":2334,"dyr":0.006,"sp":9.73,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.006,"cvpos":0.2097}},"lxr_fc_rights":9.67},{"date":"2026-03-03T16:00:00.000Z","stockId":2334,"dyr":0.0062,"sp":9.48,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.006,"cvpos":0.2569}},"lxr_fc_rights":9.42},{"date":"2026-03-02T16:00:00.000Z","stockId":2334,"dyr":0.0063,"sp":9.37,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.006,"cvpos":0.2752}},"lxr_fc_rights":9.31},{"stockId":2334,"date":"2026-03-01T16:00:00.000Z","dyr":0.0059,"sp":9.86,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.006,"cvpos":0.1895}},"lxr_fc_rights":9.8},{"date":"2026-02-26T16:00:00.000Z","stockId":2334,"dyr":0.0059,"sp":10.01,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.006,"cvpos":0.1738}},"lxr_fc_rights":9.95},{"date":"2026-02-25T16:00:00.000Z","stockId":2334,"dyr":0.0058,"sp":10.15,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.006,"cvpos":0.1628}},"lxr_fc_rights":10.08},{"stockId":2334,"date":"2026-02-24T16:00:00.000Z","dyr":0.0059,"sp":9.97,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.006,"cvpos":0.1768}},"lxr_fc_rights":9.91},{"date":"2026-02-23T16:00:00.000Z","stockId":2334,"dyr":0.0058,"sp":10.04,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.006,"cvpos":0.1715}},"lxr_fc_rights":9.98},{"date":"2026-02-12T16:00:00.000Z","stockId":2334,"dyr":0.0059,"sp":9.93,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0059,"cvpos":0.1888}},"lxr_fc_rights":9.87},{"stockId":2334,"date":"2026-02-11T16:00:00.000Z","dyr":0.0058,"sp":10.08,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0059,"cvpos":0.1792}},"lxr_fc_rights":10.02},{"date":"2026-02-10T16:00:00.000Z","stockId":2334,"dyr":0.0059,"sp":9.86,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.006,"cvpos":0.1986}},"lxr_fc_rights":9.8},{"date":"2026-02-09T16:00:00.000Z","stockId":2334,"dyr":0.0059,"sp":9.97,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.006,"cvpos":0.1866}},"lxr_fc_rights":9.91},{"date":"2026-02-08T16:00:00.000Z","stockId":2334,"dyr":0.0059,"sp":9.91,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.006,"cvpos":0.1934}},"lxr_fc_rights":9.85},{"stockId":2334,"date":"2026-02-05T16:00:00.000Z","dyr":0.0061,"sp":9.65,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0059,"cvpos":0.2394}},"lxr_fc_rights":9.59},{"stockId":2334,"date":"2026-02-04T16:00:00.000Z","dyr":0.0061,"sp":9.65,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0059,"cvpos":0.2408}},"lxr_fc_rights":9.59},{"date":"2026-02-03T16:00:00.000Z","stockId":2334,"dyr":0.0058,"sp":10.07,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0059,"cvpos":0.1877}},"lxr_fc_rights":10.01},{"stockId":2334,"date":"2026-02-02T16:00:00.000Z","dyr":0.0064,"sp":9.15,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0059,"cvpos":0.3306}},"lxr_fc_rights":9.09},{"stockId":2334,"date":"2026-02-01T16:00:00.000Z","dyr":0.0065,"sp":8.96,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0059,"cvpos":0.369}},"lxr_fc_rights":8.9},{"stockId":2334,"date":"2026-01-29T16:00:00.000Z","dyr":0.0065,"sp":8.97,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0059,"cvpos":0.3707}},"lxr_fc_rights":8.91},{"date":"2026-01-28T16:00:00.000Z","stockId":2334,"dyr":0.0065,"sp":9,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0059,"cvpos":0.3666}},"lxr_fc_rights":8.94},{"date":"2026-01-27T16:00:00.000Z","stockId":2334,"dyr":0.0064,"sp":9.19,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0059,"cvpos":0.3274}},"lxr_fc_rights":9.13},{"stockId":2334,"date":"2026-01-26T16:00:00.000Z","dyr":0.0063,"sp":9.32,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0059,"cvpos":0.299}},"lxr_fc_rights":9.26},{"date":"2026-01-25T16:00:00.000Z","stockId":2334,"dyr":0.0063,"sp":9.35,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0059,"cvpos":0.294}},"lxr_fc_rights":9.29},{"date":"2026-01-22T16:00:00.000Z","stockId":2334,"dyr":0.0061,"sp":9.56,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0059,"cvpos":0.2586}},"lxr_fc_rights":9.5},{"date":"2026-01-21T16:00:00.000Z","stockId":2334,"dyr":0.0062,"sp":9.43,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0059,"cvpos":0.2796}},"lxr_fc_rights":9.37},{"stockId":2334,"date":"2026-01-20T16:00:00.000Z","dyr":0.0062,"sp":9.45,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.0059,"cvpos":0.2772}},"lxr_fc_rights":9.39},{"date":"2026-01-19T16:00:00.000Z","stockId":2334,"dyr":0.0062,"sp":9.39,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.0059,"cvpos":0.2831}},"lxr_fc_rights":9.33},{"date":"2026-01-18T16:00:00.000Z","stockId":2334,"dyr":0.0061,"sp":9.54,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.0059,"cvpos":0.2624}},"lxr_fc_rights":9.48},{"date":"2026-01-15T16:00:00.000Z","stockId":2334,"dyr":0.0063,"sp":9.35,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0058,"cvpos":0.2934}},"lxr_fc_rights":9.29},{"stockId":2334,"date":"2026-01-14T16:00:00.000Z","dyr":0.0064,"sp":9.2,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0058,"cvpos":0.3209}},"lxr_fc_rights":9.14},{"date":"2026-01-13T16:00:00.000Z","stockId":2334,"dyr":0.0063,"sp":9.26,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.0058,"cvpos":0.309}},"lxr_fc_rights":9.2},{"stockId":2334,"date":"2026-01-12T16:00:00.000Z","dyr":0.0064,"sp":9.15,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.0058,"cvpos":0.3315}},"lxr_fc_rights":9.09},{"stockId":2334,"date":"2026-01-11T16:00:00.000Z","dyr":0.0063,"sp":9.29,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.0058,"cvpos":0.3025}},"lxr_fc_rights":9.23},{"stockId":2334,"date":"2026-01-08T16:00:00.000Z","dyr":0.0064,"sp":9.13,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0057,"cvpos":0.3388}},"lxr_fc_rights":9.07},{"date":"2026-01-07T16:00:00.000Z","stockId":2334,"dyr":0.0064,"sp":9.14,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0057,"cvpos":0.3375}},"lxr_fc_rights":9.08},{"date":"2026-01-06T16:00:00.000Z","stockId":2334,"dyr":0.0064,"sp":9.11,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.0057,"cvpos":0.3407}},"lxr_fc_rights":9.05},{"date":"2026-01-05T16:00:00.000Z","stockId":2334,"dyr":0.0065,"sp":9.03,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.0057,"cvpos":0.3508}},"lxr_fc_rights":8.97},{"date":"2026-01-04T16:00:00.000Z","stockId":2334,"dyr":0.0065,"sp":9.02,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.0056,"cvpos":0.355}},"lxr_fc_rights":8.96},{"date":"2025-12-30T16:00:00.000Z","stockId":2334,"dyr":0.0065,"sp":9.02,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0056,"cvpos":0.3581}},"lxr_fc_rights":8.96},{"date":"2025-12-29T16:00:00.000Z","stockId":2334,"dyr":0.0064,"sp":9.12,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.0056,"cvpos":0.3448}},"lxr_fc_rights":9.06},{"date":"2025-12-28T16:00:00.000Z","stockId":2334,"dyr":0.0066,"sp":8.88,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.0056,"cvpos":0.3876}},"lxr_fc_rights":8.82},{"date":"2025-12-25T16:00:00.000Z","stockId":2334,"dyr":0.0066,"sp":8.93,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0055,"cvpos":0.3783}},"lxr_fc_rights":8.87},{"date":"2025-12-24T16:00:00.000Z","stockId":2334,"dyr":0.0065,"sp":9,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0055,"cvpos":0.3673}},"lxr_fc_rights":8.94},{"date":"2025-12-23T16:00:00.000Z","stockId":2334,"dyr":0.0065,"sp":8.98,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0055,"cvpos":0.3691}},"lxr_fc_rights":8.92},{"date":"2025-12-22T16:00:00.000Z","stockId":2334,"dyr":0.0066,"sp":8.82,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.0055,"cvpos":0.3959}},"lxr_fc_rights":8.76},{"date":"2025-12-21T16:00:00.000Z","stockId":2334,"dyr":0.0067,"sp":8.8,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.0055,"cvpos":0.3986}},"lxr_fc_rights":8.74},{"date":"2025-12-18T16:00:00.000Z","stockId":2334,"dyr":0.0067,"sp":8.79,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0055,"cvpos":0.403}},"lxr_fc_rights":8.73},{"date":"2025-12-17T16:00:00.000Z","stockId":2334,"dyr":0.0068,"sp":8.67,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0054,"cvpos":0.4292}},"lxr_fc_rights":8.61},{"date":"2025-12-16T16:00:00.000Z","stockId":2334,"dyr":0.0069,"sp":8.46,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0054,"cvpos":0.4656}},"lxr_fc_rights":8.41},{"date":"2025-12-15T16:00:00.000Z","stockId":2334,"dyr":0.007,"sp":8.39,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.0054,"cvpos":0.48}},"lxr_fc_rights":8.34},{"date":"2025-12-14T16:00:00.000Z","stockId":2334,"dyr":0.0068,"sp":8.67,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.0054,"cvpos":0.4317}},"lxr_fc_rights":8.61},{"date":"2025-12-11T16:00:00.000Z","stockId":2334,"dyr":0.0067,"sp":8.73,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0054,"cvpos":0.425}},"lxr_fc_rights":8.67},{"date":"2025-12-10T16:00:00.000Z","stockId":2334,"dyr":0.0067,"sp":8.75,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0054,"cvpos":0.4195}},"lxr_fc_rights":8.69},{"date":"2025-12-09T16:00:00.000Z","stockId":2334,"dyr":0.0067,"sp":8.71,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0054,"cvpos":0.4256}},"lxr_fc_rights":8.65},{"date":"2025-12-08T16:00:00.000Z","stockId":2334,"dyr":0.0066,"sp":8.84,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.0054,"cvpos":0.4069}},"lxr_fc_rights":8.78},{"date":"2025-12-07T16:00:00.000Z","stockId":2334,"dyr":0.0068,"sp":8.64,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.0054,"cvpos":0.44}},"lxr_fc_rights":8.58},{"date":"2025-12-04T16:00:00.000Z","stockId":2334,"dyr":0.0068,"sp":8.57,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0053,"cvpos":0.4525}},"lxr_fc_rights":8.51},{"date":"2025-12-03T16:00:00.000Z","stockId":2334,"dyr":0.007,"sp":8.36,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0053,"cvpos":0.4911}},"lxr_fc_rights":8.31},{"date":"2025-12-02T16:00:00.000Z","stockId":2334,"dyr":0.007,"sp":8.35,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0053,"cvpos":0.4931}},"lxr_fc_rights":8.3},{"date":"2025-12-01T16:00:00.000Z","stockId":2334,"dyr":0.0069,"sp":8.44,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.0053,"cvpos":0.4745}},"lxr_fc_rights":8.39},{"date":"2025-11-30T16:00:00.000Z","stockId":2334,"dyr":0.0069,"sp":8.52,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.0053,"cvpos":0.4648}},"lxr_fc_rights":8.47},{"date":"2025-11-27T16:00:00.000Z","stockId":2334,"dyr":0.007,"sp":8.42,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0053,"cvpos":0.4787}},"lxr_fc_rights":8.37},{"date":"2025-11-26T16:00:00.000Z","stockId":2334,"dyr":0.007,"sp":8.35,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0053,"cvpos":0.4952}},"lxr_fc_rights":8.3},{"date":"2025-11-25T16:00:00.000Z","stockId":2334,"dyr":0.007,"sp":8.33,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0053,"cvpos":0.4986}},"lxr_fc_rights":8.28},{"date":"2025-11-24T16:00:00.000Z","stockId":2334,"dyr":0.007,"sp":8.36,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.0053,"cvpos":0.4952}},"lxr_fc_rights":8.31},{"date":"2025-11-23T16:00:00.000Z","stockId":2334,"dyr":0.007,"sp":8.32,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0.0052,"cvpos":0.4993}},"lxr_fc_rights":8.27},{"date":"2025-11-20T16:00:00.000Z","stockId":2334,"dyr":0.0071,"sp":8.22,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0052,"cvpos":0.5158}},"lxr_fc_rights":8.17},{"date":"2025-11-19T16:00:00.000Z","stockId":2334,"dyr":0.0069,"sp":8.55,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0052,"cvpos":0.4718}},"lxr_fc_rights":8.49},{"date":"2025-11-18T16:00:00.000Z","stockId":2334,"dyr":0.0068,"sp":8.65,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0052,"cvpos":0.4573}},"lxr_fc_rights":8.59},{"date":"2025-11-17T16:00:00.000Z","stockId":2334,"dyr":0.0067,"sp":8.8,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0052,"cvpos":0.4303}},"lxr_fc_rights":8.74},{"date":"2025-11-16T16:00:00.000Z","stockId":2334,"dyr":0.0065,"sp":8.96,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0051,"cvpos":0.4055}},"lxr_fc_rights":8.9},{"date":"2025-11-13T16:00:00.000Z","stockId":2334,"dyr":0.0065,"sp":9.01,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0051,"cvpos":0.4044}},"lxr_fc_rights":8.95},{"date":"2025-11-12T16:00:00.000Z","stockId":2334,"dyr":0.0065,"sp":9.15,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0051,"cvpos":0.3975}},"lxr_fc_rights":9.09},{"date":"2025-11-11T16:00:00.000Z","stockId":2334,"dyr":0.0066,"sp":9.02,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0051,"cvpos":0.4146}},"lxr_fc_rights":8.96},{"date":"2025-11-10T16:00:00.000Z","stockId":2334,"dyr":0.0064,"sp":9.29,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0051,"cvpos":0.3821}},"lxr_fc_rights":9.23},{"date":"2025-11-09T16:00:00.000Z","stockId":2334,"dyr":0.0065,"sp":9.15,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0051,"cvpos":0.3986}},"lxr_fc_rights":9.09},{"date":"2025-11-06T16:00:00.000Z","stockId":2334,"dyr":0.0064,"sp":9.21,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.005,"cvpos":0.3961}},"lxr_fc_rights":9.15},{"date":"2025-11-05T16:00:00.000Z","stockId":2334,"dyr":0.0064,"sp":9.29,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.005,"cvpos":0.3879}},"lxr_fc_rights":9.23},{"date":"2025-11-04T16:00:00.000Z","stockId":2334,"dyr":0.0064,"sp":9.21,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.005,"cvpos":0.3967}},"lxr_fc_rights":9.15},{"date":"2025-11-03T16:00:00.000Z","stockId":2334,"dyr":0.0066,"sp":9.02,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.005,"cvpos":0.4152}},"lxr_fc_rights":8.96},{"date":"2025-11-02T16:00:00.000Z","stockId":2334,"dyr":0.0065,"sp":9.11,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.005,"cvpos":0.4055}},"lxr_fc_rights":9.05},{"date":"2025-10-30T16:00:00.000Z","stockId":2334,"dyr":0.0066,"sp":9,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0049,"cvpos":0.4209}},"lxr_fc_rights":8.94},{"date":"2025-10-29T16:00:00.000Z","stockId":2334,"dyr":0.0066,"sp":8.98,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0049,"cvpos":0.425}},"lxr_fc_rights":8.92},{"date":"2025-10-28T16:00:00.000Z","stockId":2334,"dyr":0.0065,"sp":9.09,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0049,"cvpos":0.4118}},"lxr_fc_rights":9.03},{"date":"2025-10-27T16:00:00.000Z","stockId":2334,"dyr":0.0066,"sp":8.94,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0049,"cvpos":0.4276}},"lxr_fc_rights":8.88},{"date":"2025-10-26T16:00:00.000Z","stockId":2334,"dyr":0.0066,"sp":9.04,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0049,"cvpos":0.4152}},"lxr_fc_rights":8.98},{"date":"2025-10-23T16:00:00.000Z","stockId":2334,"dyr":0.0066,"sp":9.04,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0049,"cvpos":0.4182}},"lxr_fc_rights":8.98},{"date":"2025-10-22T16:00:00.000Z","stockId":2334,"dyr":0.0067,"sp":8.91,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0049,"cvpos":0.4319}},"lxr_fc_rights":8.85},{"date":"2025-10-21T16:00:00.000Z","stockId":2334,"dyr":0.0066,"sp":8.93,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0049,"cvpos":0.4311}},"lxr_fc_rights":8.87},{"date":"2025-10-20T16:00:00.000Z","stockId":2334,"dyr":0.0062,"sp":9.49,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0049,"cvpos":0.3697}},"lxr_fc_rights":9.43},{"date":"2025-10-19T16:00:00.000Z","stockId":2334,"dyr":0.0064,"sp":9.28,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0049,"cvpos":0.4055}},"lxr_fc_rights":9.22},{"date":"2025-10-16T16:00:00.000Z","stockId":2334,"dyr":0.0066,"sp":9.02,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0049,"cvpos":0.425}},"lxr_fc_rights":8.96},{"date":"2025-10-15T16:00:00.000Z","stockId":2334,"dyr":0.0061,"sp":9.76,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0049,"cvpos":0.3398}},"lxr_fc_rights":9.7},{"date":"2025-10-14T16:00:00.000Z","stockId":2334,"dyr":0.0059,"sp":9.98,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0049,"cvpos":0.303}},"lxr_fc_rights":9.92},{"date":"2025-10-13T16:00:00.000Z","stockId":2334,"dyr":0.0063,"sp":9.47,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0049,"cvpos":0.3752}},"lxr_fc_rights":9.41},{"date":"2025-10-12T16:00:00.000Z","stockId":2334,"dyr":0.0061,"sp":9.78,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0049,"cvpos":0.3366}},"lxr_fc_rights":9.72},{"date":"2025-10-09T16:00:00.000Z","stockId":2334,"dyr":0.0061,"sp":9.79,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0048,"cvpos":0.337}},"lxr_fc_rights":9.73},{"date":"2025-10-08T16:00:00.000Z","stockId":2334,"dyr":0.006,"sp":9.86,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0048,"cvpos":0.3232}},"lxr_fc_rights":9.8},{"date":"2025-09-29T16:00:00.000Z","stockId":2334,"dyr":0.0062,"sp":9.6,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0048,"cvpos":0.3609}},"lxr_fc_rights":9.54},{"date":"2025-09-28T16:00:00.000Z","stockId":2334,"dyr":0.0061,"sp":9.68,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0048,"cvpos":0.3526}},"lxr_fc_rights":9.62},{"date":"2025-09-25T16:00:00.000Z","stockId":2334,"dyr":0.0062,"sp":9.56,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0048,"cvpos":0.3695}},"lxr_fc_rights":9.5},{"date":"2025-09-24T16:00:00.000Z","stockId":2334,"dyr":0.006,"sp":9.9,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0048,"cvpos":0.3228}},"lxr_fc_rights":9.84},{"date":"2025-09-23T16:00:00.000Z","stockId":2334,"dyr":0.006,"sp":9.81,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0048,"cvpos":0.3384}},"lxr_fc_rights":9.75},{"date":"2025-09-22T16:00:00.000Z","stockId":2334,"dyr":0.0062,"sp":9.62,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0048,"cvpos":0.3609}},"lxr_fc_rights":9.56},{"date":"2025-09-21T16:00:00.000Z","stockId":2334,"dyr":0.0061,"sp":9.7,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0048,"cvpos":0.354}},"lxr_fc_rights":9.64},{"date":"2025-09-18T16:00:00.000Z","stockId":2334,"dyr":0.0062,"sp":9.59,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0047,"cvpos":0.3668}},"lxr_fc_rights":9.53},{"date":"2025-09-17T16:00:00.000Z","stockId":2334,"dyr":0.0061,"sp":9.75,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0047,"cvpos":0.3544}},"lxr_fc_rights":9.69},{"date":"2025-09-16T16:00:00.000Z","stockId":2334,"dyr":0.006,"sp":9.9,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0047,"cvpos":0.3301}},"lxr_fc_rights":9.84},{"date":"2025-09-15T16:00:00.000Z","stockId":2334,"dyr":0.0061,"sp":9.76,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0047,"cvpos":0.3512}},"lxr_fc_rights":9.7},{"date":"2025-09-14T16:00:00.000Z","stockId":2334,"dyr":0.0062,"sp":9.52,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0047,"cvpos":0.3719}},"lxr_fc_rights":9.46},{"date":"2025-09-11T16:00:00.000Z","stockId":2334,"dyr":0.0062,"sp":9.52,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0046,"cvpos":0.375}},"lxr_fc_rights":9.46},{"date":"2025-09-10T16:00:00.000Z","stockId":2334,"dyr":0.0062,"sp":9.62,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0046,"cvpos":0.3673}},"lxr_fc_rights":9.56},{"date":"2025-09-09T16:00:00.000Z","stockId":2334,"dyr":0.0064,"sp":9.32,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0046,"cvpos":0.3981}},"lxr_fc_rights":9.26},{"date":"2025-09-08T16:00:00.000Z","stockId":2334,"dyr":0.0063,"sp":9.38,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0046,"cvpos":0.389}},"lxr_fc_rights":9.32},{"date":"2025-09-07T16:00:00.000Z","stockId":2334,"dyr":0.0062,"sp":9.58,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0.0046,"cvpos":0.371}},"lxr_fc_rights":9.52},{"date":"2025-09-04T16:00:00.000Z","stockId":2334,"dyr":0.0063,"sp":9.39,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0,"cvpos":0.3906}},"lxr_fc_rights":9.33},{"date":"2025-09-03T16:00:00.000Z","stockId":2334,"dyr":0.0066,"sp":9.04,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0,"cvpos":0.4237}},"lxr_fc_rights":8.98},{"date":"2025-09-02T16:00:00.000Z","stockId":2334,"dyr":0.0065,"sp":9.19,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0,"cvpos":0.416}},"lxr_fc_rights":9.13},{"date":"2025-09-01T16:00:00.000Z","stockId":2334,"dyr":0.0064,"sp":9.31,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0,"cvpos":0.4028}},"lxr_fc_rights":9.25},{"date":"2025-08-31T16:00:00.000Z","stockId":2334,"dyr":0.0062,"sp":9.55,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0,"cvpos":0.3807}},"lxr_fc_rights":9.49},{"date":"2025-08-28T16:00:00.000Z","stockId":2334,"dyr":0.0061,"sp":9.66,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0,"cvpos":0.3755}},"lxr_fc_rights":9.6},{"date":"2025-08-27T16:00:00.000Z","stockId":2334,"dyr":0.006,"sp":9.83,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0,"cvpos":0.3576}},"lxr_fc_rights":9.77},{"date":"2025-08-26T16:00:00.000Z","stockId":2334,"dyr":0.0062,"sp":9.63,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0,"cvpos":0.3774}},"lxr_fc_rights":9.57},{"date":"2025-08-25T16:00:00.000Z","stockId":2334,"dyr":0.006,"sp":9.82,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0,"cvpos":0.36}},"lxr_fc_rights":9.76},{"date":"2025-08-24T16:00:00.000Z","stockId":2334,"dyr":0.006,"sp":9.86,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0,"cvpos":0.3559}},"lxr_fc_rights":9.8},{"date":"2025-08-21T16:00:00.000Z","stockId":2334,"dyr":0.006,"sp":9.82,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0,"cvpos":0.3631}},"lxr_fc_rights":9.76},{"date":"2025-08-20T16:00:00.000Z","stockId":2334,"dyr":0.006,"sp":9.83,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0,"cvpos":0.3631}},"lxr_fc_rights":9.77},{"date":"2025-08-19T16:00:00.000Z","stockId":2334,"dyr":0.0058,"sp":10.25,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0,"cvpos":0.332}},"lxr_fc_rights":10.18},{"date":"2025-08-18T16:00:00.000Z","stockId":2334,"dyr":0.0058,"sp":10.25,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0,"cvpos":0.3324}},"lxr_fc_rights":10.18},{"date":"2025-08-17T16:00:00.000Z","stockId":2334,"dyr":0.0057,"sp":10.47,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0,"cvpos":0.331}},"lxr_fc_rights":10.4},{"date":"2025-08-14T16:00:00.000Z","stockId":2334,"dyr":0.0062,"sp":9.52,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0,"cvpos":0.3838}},"lxr_fc_rights":9.46},{"date":"2025-08-13T16:00:00.000Z","stockId":2334,"dyr":0.0065,"sp":9.13,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0,"cvpos":0.4209}},"lxr_fc_rights":9.07},{"date":"2025-08-12T16:00:00.000Z","stockId":2334,"dyr":0.0064,"sp":9.29,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0,"cvpos":0.4105}},"lxr_fc_rights":9.23},{"date":"2025-08-11T16:00:00.000Z","stockId":2334,"dyr":0.0067,"sp":8.88,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0,"cvpos":0.4345}},"lxr_fc_rights":8.82},{"date":"2025-08-10T16:00:00.000Z","stockId":2334,"dyr":0.0068,"sp":8.76,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0,"cvpos":0.4566}},"lxr_fc_rights":8.7},{"date":"2025-08-07T16:00:00.000Z","stockId":2334,"dyr":0.0068,"sp":8.69,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0,"cvpos":0.4635}},"lxr_fc_rights":8.63},{"date":"2025-08-06T16:00:00.000Z","stockId":2334,"dyr":0.0068,"sp":8.78,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0,"cvpos":0.4539}},"lxr_fc_rights":8.72},{"date":"2025-08-05T16:00:00.000Z","stockId":2334,"dyr":0.0068,"sp":8.78,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0,"cvpos":0.4545}},"lxr_fc_rights":8.72},{"date":"2025-08-04T16:00:00.000Z","stockId":2334,"dyr":0.0069,"sp":8.56,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0,"cvpos":0.4786}},"lxr_fc_rights":8.5},{"date":"2025-08-03T16:00:00.000Z","stockId":2334,"dyr":0.0069,"sp":8.59,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0,"cvpos":0.4772}},"lxr_fc_rights":8.53},{"date":"2025-07-31T16:00:00.000Z","stockId":2334,"dyr":0.0072,"sp":8.26,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0,"cvpos":0.5309}},"lxr_fc_rights":8.21},{"date":"2025-07-30T16:00:00.000Z","stockId":2334,"dyr":0.0073,"sp":8.15,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0,"cvpos":0.5667}},"lxr_fc_rights":8.1},{"date":"2025-07-29T16:00:00.000Z","stockId":2334,"dyr":0.0073,"sp":8.15,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0,"cvpos":0.5675}},"lxr_fc_rights":8.1},{"date":"2025-07-28T16:00:00.000Z","stockId":2334,"dyr":0.0071,"sp":8.3,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0,"cvpos":0.5214}},"lxr_fc_rights":8.25},{"date":"2025-07-27T16:00:00.000Z","stockId":2334,"dyr":0.0072,"sp":8.27,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0,"cvpos":0.5283}},"lxr_fc_rights":8.22},{"date":"2025-07-24T16:00:00.000Z","stockId":2334,"dyr":0.0072,"sp":8.26,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0,"cvpos":0.5351}},"lxr_fc_rights":8.21},{"date":"2025-07-23T16:00:00.000Z","stockId":2334,"dyr":0.0072,"sp":8.28,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0,"cvpos":0.5268}},"lxr_fc_rights":8.23},{"date":"2025-07-22T16:00:00.000Z","stockId":2334,"dyr":0.0072,"sp":8.19,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0,"cvpos":0.5537}},"lxr_fc_rights":8.14},{"date":"2025-07-21T16:00:00.000Z","stockId":2334,"dyr":0.0071,"sp":8.33,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0,"cvpos":0.5214}},"lxr_fc_rights":8.28},{"date":"2025-07-20T16:00:00.000Z","stockId":2334,"dyr":0.007,"sp":8.43,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0,"cvpos":0.5117}},"lxr_fc_rights":8.38},{"date":"2025-07-17T16:00:00.000Z","stockId":2334,"dyr":0.0072,"sp":8.28,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0,"cvpos":0.5296}},"lxr_fc_rights":8.23},{"date":"2025-07-16T16:00:00.000Z","stockId":2334,"dyr":0.0072,"sp":8.21,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0,"cvpos":0.5488}},"lxr_fc_rights":8.16},{"date":"2025-07-15T16:00:00.000Z","stockId":2334,"dyr":0.0072,"sp":8.19,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0069,"q2v":0,"cvpos":0.5551}},"lxr_fc_rights":8.14},{"date":"2025-07-14T16:00:00.000Z","stockId":2334,"dyr":0.0072,"sp":8.19,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0069,"q2v":0,"cvpos":0.5559}},"lxr_fc_rights":8.14},{"date":"2025-07-13T16:00:00.000Z","stockId":2334,"dyr":0.0073,"sp":8.16,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0069,"q2v":0,"cvpos":0.5641}},"lxr_fc_rights":8.11},{"date":"2025-07-10T16:00:00.000Z","stockId":2334,"dyr":0.0073,"sp":8.16,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0069,"q2v":0,"cvpos":0.5667}},"lxr_fc_rights":8.11},{"date":"2025-07-09T16:00:00.000Z","stockId":2334,"dyr":0.0074,"sp":8,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0069,"q2v":0,"cvpos":0.5956}},"lxr_fc_rights":7.95},{"date":"2025-07-08T16:00:00.000Z","stockId":2334,"dyr":0.0074,"sp":8,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0069,"q2v":0,"cvpos":0.5964}},"lxr_fc_rights":7.95},{"date":"2025-07-07T16:00:00.000Z","stockId":2334,"dyr":0.0074,"sp":8.03,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0069,"q2v":0,"cvpos":0.5931}},"lxr_fc_rights":7.98},{"date":"2025-07-06T16:00:00.000Z","stockId":2334,"dyr":0.0076,"sp":7.83,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0069,"q2v":0,"cvpos":0.64}},"lxr_fc_rights":7.78},{"date":"2025-07-03T16:00:00.000Z","stockId":2334,"dyr":0.0076,"sp":7.84,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0068,"q2v":0,"cvpos":0.641}},"lxr_fc_rights":7.79},{"date":"2025-07-02T16:00:00.000Z","stockId":2334,"dyr":0.0075,"sp":7.92,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0068,"q2v":0,"cvpos":0.6231}},"lxr_fc_rights":7.87},{"date":"2025-07-01T16:00:00.000Z","stockId":2334,"dyr":0.0075,"sp":7.88,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0068,"q2v":0,"cvpos":0.6267}},"lxr_fc_rights":7.83},{"date":"2025-06-30T16:00:00.000Z","stockId":2334,"dyr":0.0075,"sp":7.96,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0068,"q2v":0,"cvpos":0.611}},"lxr_fc_rights":7.91},{"date":"2025-06-29T16:00:00.000Z","stockId":2334,"dyr":0.0075,"sp":7.93,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0068,"q2v":0,"cvpos":0.6193}},"lxr_fc_rights":7.88},{"date":"2025-06-26T16:00:00.000Z","stockId":2334,"dyr":0.0075,"sp":7.88,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0068,"q2v":0,"cvpos":0.6286}},"lxr_fc_rights":7.83},{"date":"2025-06-25T16:00:00.000Z","stockId":2334,"dyr":0.0077,"sp":7.74,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0068,"q2v":0,"cvpos":0.6589}},"lxr_fc_rights":7.69},{"date":"2025-06-24T16:00:00.000Z","stockId":2334,"dyr":0.0076,"sp":7.81,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0068,"q2v":0,"cvpos":0.6488}},"lxr_fc_rights":7.76},{"date":"2025-06-23T16:00:00.000Z","stockId":2334,"dyr":0.0077,"sp":7.75,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0068,"q2v":0,"cvpos":0.6566}},"lxr_fc_rights":7.7},{"date":"2025-06-22T16:00:00.000Z","stockId":2334,"dyr":0.0078,"sp":7.58,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0068,"q2v":0,"cvpos":0.7007}},"lxr_fc_rights":7.47},{"date":"2025-06-19T16:00:00.000Z","stockId":2334,"dyr":0.008,"sp":7.43,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0068,"q2v":0,"cvpos":0.7359}},"lxr_fc_rights":7.32},{"date":"2025-06-18T16:00:00.000Z","stockId":2334,"dyr":0.0079,"sp":7.52,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0067,"q2v":0,"cvpos":0.7221}},"lxr_fc_rights":7.41},{"date":"2025-06-17T16:00:00.000Z","stockId":2334,"dyr":0.0077,"sp":7.66,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0067,"q2v":0,"cvpos":0.6901}},"lxr_fc_rights":7.55},{"date":"2025-06-16T16:00:00.000Z","stockId":2334,"dyr":0.0077,"sp":7.69,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0067,"q2v":0,"cvpos":0.6841}},"lxr_fc_rights":7.58},{"date":"2025-06-15T16:00:00.000Z","stockId":2334,"dyr":0.0076,"sp":7.78,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0067,"q2v":0,"cvpos":0.6621}},"lxr_fc_rights":7.67},{"date":"2025-06-12T16:00:00.000Z","stockId":2334,"dyr":0.0078,"sp":7.67,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0067,"q2v":0,"cvpos":0.6919}},"lxr_fc_rights":7.56},{"date":"2025-06-11T16:00:00.000Z","stockId":2334,"dyr":0.0076,"sp":7.87,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0067,"q2v":0,"cvpos":0.6534}},"lxr_fc_rights":7.76},{"date":"2025-06-10T16:00:00.000Z","stockId":2334,"dyr":0.0076,"sp":7.87,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0067,"q2v":0,"cvpos":0.6543}},"lxr_fc_rights":7.76},{"date":"2025-06-09T16:00:00.000Z","stockId":2334,"dyr":0.0077,"sp":7.69,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0067,"q2v":0,"cvpos":0.6869}},"lxr_fc_rights":7.58},{"date":"2025-06-08T16:00:00.000Z","stockId":2334,"dyr":0.0076,"sp":7.81,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0067,"q2v":0,"cvpos":0.6621}},"lxr_fc_rights":7.7},{"date":"2025-06-05T16:00:00.000Z","stockId":2334,"dyr":0.0077,"sp":7.72,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0067,"q2v":0,"cvpos":0.6809}},"lxr_fc_rights":7.61},{"date":"2025-06-04T16:00:00.000Z","stockId":2334,"dyr":0.0076,"sp":7.81,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0067,"q2v":0,"cvpos":0.6657}},"lxr_fc_rights":7.7},{"date":"2025-06-03T16:00:00.000Z","stockId":2334,"dyr":0.0078,"sp":7.59,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0067,"q2v":0,"cvpos":0.7052}},"lxr_fc_rights":7.48},{"date":"2025-06-02T16:00:00.000Z","stockId":2334,"dyr":0.0079,"sp":7.51,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0066,"q2v":0,"cvpos":0.7255}},"lxr_fc_rights":7.4},{"date":"2025-05-29T16:00:00.000Z","stockId":2334,"dyr":0.0079,"sp":7.48,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0066,"q2v":0,"cvpos":0.7318}},"lxr_fc_rights":7.37},{"date":"2025-05-28T16:00:00.000Z","stockId":2334,"dyr":0.0077,"sp":7.74,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0066,"q2v":0,"cvpos":0.6795}},"lxr_fc_rights":7.63},{"date":"2025-05-27T16:00:00.000Z","stockId":2334,"dyr":0.0079,"sp":7.55,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0066,"q2v":0,"cvpos":0.7218}},"lxr_fc_rights":7.44},{"date":"2025-05-26T16:00:00.000Z","stockId":2334,"dyr":0.0078,"sp":7.61,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0066,"q2v":0,"cvpos":0.709}},"lxr_fc_rights":7.5},{"date":"2025-05-25T16:00:00.000Z","stockId":2334,"dyr":0.0077,"sp":7.69,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0066,"q2v":0,"cvpos":0.6952}},"lxr_fc_rights":7.58},{"date":"2025-05-22T16:00:00.000Z","stockId":2334,"dyr":0.0078,"sp":7.62,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0065,"q2v":0,"cvpos":0.7098}},"lxr_fc_rights":7.51},{"date":"2025-05-21T16:00:00.000Z","stockId":2334,"dyr":0.0077,"sp":7.71,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0065,"q2v":0,"cvpos":0.6933}},"lxr_fc_rights":7.6},{"date":"2025-05-20T16:00:00.000Z","stockId":2334,"dyr":0.0076,"sp":7.83,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0065,"q2v":0,"cvpos":0.6777}},"lxr_fc_rights":7.72},{"date":"2025-05-19T16:00:00.000Z","stockId":2334,"dyr":0.0075,"sp":7.96,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0065,"q2v":0,"cvpos":0.6524}},"lxr_fc_rights":7.85},{"date":"2025-05-18T16:00:00.000Z","stockId":2334,"dyr":0.0075,"sp":7.89,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0065,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":7.78},{"date":"2025-05-15T16:00:00.000Z","stockId":2334,"dyr":0.0075,"sp":7.89,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0064,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":7.78},{"date":"2025-05-14T16:00:00.000Z","stockId":2334,"dyr":0.0075,"sp":7.89,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0064,"q2v":0,"cvpos":0.6699}},"lxr_fc_rights":7.78},{"date":"2025-05-13T16:00:00.000Z","stockId":2334,"dyr":0.0074,"sp":8.05,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0064,"q2v":0,"cvpos":0.6446}},"lxr_fc_rights":7.93},{"date":"2025-05-12T16:00:00.000Z","stockId":2334,"dyr":0.0073,"sp":8.09,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0064,"q2v":0,"cvpos":0.6386}},"lxr_fc_rights":7.97},{"date":"2025-05-11T16:00:00.000Z","stockId":2334,"dyr":0.0073,"sp":8.15,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0064,"q2v":0,"cvpos":0.6276}},"lxr_fc_rights":8.03},{"date":"2025-05-08T16:00:00.000Z","stockId":2334,"dyr":0.0074,"sp":8.04,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0064,"q2v":0,"cvpos":0.6465}},"lxr_fc_rights":7.93},{"date":"2025-05-07T16:00:00.000Z","stockId":2334,"dyr":0.0073,"sp":8.2,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0064,"q2v":0,"cvpos":0.6217}},"lxr_fc_rights":8.08},{"date":"2025-05-06T16:00:00.000Z","stockId":2334,"dyr":0.0075,"sp":7.93,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0064,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":7.82},{"date":"2025-05-05T16:00:00.000Z","stockId":2334,"dyr":0.0075,"sp":7.95,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0064,"q2v":0,"cvpos":0.6621}},"lxr_fc_rights":7.84},{"date":"2025-04-29T16:00:00.000Z","stockId":2334,"dyr":0.0077,"sp":7.71,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0064,"q2v":0,"cvpos":0.6942}},"lxr_fc_rights":7.6},{"date":"2025-04-28T16:00:00.000Z","stockId":2334,"dyr":0.0079,"sp":7.48,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0064,"q2v":0,"cvpos":0.7324}},"lxr_fc_rights":7.37},{"date":"2025-04-27T16:00:00.000Z","stockId":2334,"dyr":0.008,"sp":7.42,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0063,"q2v":0,"cvpos":0.7379}},"lxr_fc_rights":7.31},{"date":"2025-04-24T16:00:00.000Z","stockId":2334,"dyr":0.0079,"sp":7.56,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0063,"q2v":0,"cvpos":0.7194}},"lxr_fc_rights":7.45},{"date":"2025-04-23T16:00:00.000Z","stockId":2334,"dyr":0.0079,"sp":7.54,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0063,"q2v":0,"cvpos":0.7276}},"lxr_fc_rights":7.43},{"date":"2025-04-22T16:00:00.000Z","stockId":2334,"dyr":0.0077,"sp":7.73,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0063,"q2v":0,"cvpos":0.697}},"lxr_fc_rights":7.62},{"date":"2025-04-21T16:00:00.000Z","stockId":2334,"dyr":0.0079,"sp":7.53,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0063,"q2v":0,"cvpos":0.7283}},"lxr_fc_rights":7.42},{"date":"2025-04-20T16:00:00.000Z","stockId":2334,"dyr":0.0078,"sp":7.63,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0063,"q2v":0,"cvpos":0.7159}},"lxr_fc_rights":7.52},{"date":"2025-04-17T16:00:00.000Z","stockId":2334,"dyr":0.0081,"sp":7.38,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0063,"q2v":0,"cvpos":0.7428}},"lxr_fc_rights":7.27},{"date":"2025-04-16T16:00:00.000Z","stockId":2334,"dyr":0.0081,"sp":7.33,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0063,"q2v":0,"cvpos":0.7524}},"lxr_fc_rights":7.23},{"date":"2025-04-15T16:00:00.000Z","stockId":2334,"dyr":0.008,"sp":7.46,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0063,"q2v":0,"cvpos":0.7397}},"lxr_fc_rights":7.35},{"date":"2025-04-14T16:00:00.000Z","stockId":2334,"dyr":0.0074,"sp":8,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0063,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":7.89},{"date":"2025-04-13T16:00:00.000Z","stockId":2334,"dyr":0.0074,"sp":7.99,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0063,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":7.88},{"date":"2025-04-10T16:00:00.000Z","stockId":2334,"dyr":0.0079,"sp":7.56,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0062,"q2v":0,"cvpos":0.7276}},"lxr_fc_rights":7.45},{"date":"2025-04-09T16:00:00.000Z","stockId":2334,"dyr":0.008,"sp":7.41,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0062,"q2v":0,"cvpos":0.7428}},"lxr_fc_rights":7.3},{"date":"2025-04-08T16:00:00.000Z","stockId":2334,"dyr":0.0082,"sp":7.29,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0062,"q2v":0,"cvpos":0.7603}},"lxr_fc_rights":7.19},{"date":"2025-04-07T16:00:00.000Z","stockId":2334,"dyr":0.0084,"sp":7.1,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0062,"q2v":0,"cvpos":0.7903}},"lxr_fc_rights":7},{"date":"2025-04-06T16:00:00.000Z","stockId":2334,"dyr":0.0079,"sp":7.59,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0061,"q2v":0,"cvpos":0.7338}},"lxr_fc_rights":7.48},{"date":"2025-04-02T16:00:00.000Z","stockId":2334,"dyr":0.0071,"sp":8.43,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0061,"q2v":0,"cvpos":0.6171}},"lxr_fc_rights":8.31},{"date":"2025-04-01T16:00:00.000Z","stockId":2334,"dyr":0.0069,"sp":8.63,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0061,"q2v":0,"cvpos":0.5917}},"lxr_fc_rights":8.51},{"date":"2025-03-31T16:00:00.000Z","stockId":2334,"dyr":0.007,"sp":8.53,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0061,"q2v":0,"cvpos":0.6064}},"lxr_fc_rights":8.41},{"date":"2025-03-30T16:00:00.000Z","stockId":2334,"dyr":0.007,"sp":8.55,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0061,"q2v":0,"cvpos":0.6022}},"lxr_fc_rights":8.43},{"date":"2025-03-27T16:00:00.000Z","stockId":2334,"dyr":0.0068,"sp":8.73,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0061,"q2v":0,"cvpos":0.5882}},"lxr_fc_rights":8.61},{"date":"2025-03-26T16:00:00.000Z","stockId":2334,"dyr":0.0068,"sp":8.79,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0061,"q2v":0,"cvpos":0.5826}},"lxr_fc_rights":8.66},{"date":"2025-03-25T16:00:00.000Z","stockId":2334,"dyr":0.0067,"sp":8.95,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0061,"q2v":0,"cvpos":0.5628}},"lxr_fc_rights":8.82},{"date":"2025-03-24T16:00:00.000Z","stockId":2334,"dyr":0.0068,"sp":8.83,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0061,"q2v":0,"cvpos":0.5801}},"lxr_fc_rights":8.7},{"date":"2025-03-23T16:00:00.000Z","stockId":2334,"dyr":0.0067,"sp":8.91,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.006,"q2v":0,"cvpos":0.5704}},"lxr_fc_rights":8.78},{"date":"2025-03-20T16:00:00.000Z","stockId":2334,"dyr":0.0064,"sp":9.33,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.006,"q2v":0,"cvpos":0.5468}},"lxr_fc_rights":9.2},{"date":"2025-03-19T16:00:00.000Z","stockId":2334,"dyr":0.006,"sp":10,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.006,"q2v":0,"cvpos":0.4904}},"lxr_fc_rights":9.86},{"date":"2025-03-18T16:00:00.000Z","stockId":2334,"dyr":0.0061,"sp":9.84,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.006,"q2v":0,"cvpos":0.5076}},"lxr_fc_rights":9.7},{"date":"2025-03-17T16:00:00.000Z","stockId":2334,"dyr":0.0061,"sp":9.75,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.006,"q2v":0,"cvpos":0.5138}},"lxr_fc_rights":9.61},{"date":"2025-03-16T16:00:00.000Z","stockId":2334,"dyr":0.0064,"sp":9.37,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.006,"q2v":0,"cvpos":0.5428}},"lxr_fc_rights":9.24},{"date":"2025-03-13T16:00:00.000Z","stockId":2334,"dyr":0.0063,"sp":9.42,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.006,"q2v":0,"cvpos":0.5372}},"lxr_fc_rights":9.29},{"date":"2025-03-12T16:00:00.000Z","stockId":2334,"dyr":0.0063,"sp":9.5,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.006,"q2v":0,"cvpos":0.5303}},"lxr_fc_rights":9.36},{"date":"2025-03-11T16:00:00.000Z","stockId":2334,"dyr":0.0061,"sp":9.85,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.006,"q2v":0,"cvpos":0.5131}},"lxr_fc_rights":9.71},{"date":"2025-03-10T16:00:00.000Z","stockId":2334,"dyr":0.0064,"sp":9.39,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.006,"q2v":0,"cvpos":0.5401}},"lxr_fc_rights":9.26},{"date":"2025-03-09T16:00:00.000Z","stockId":2334,"dyr":0.0064,"sp":9.38,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.006,"q2v":0,"cvpos":0.5414}},"lxr_fc_rights":9.25},{"date":"2025-03-06T16:00:00.000Z","stockId":2334,"dyr":0.0063,"sp":9.49,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0059,"q2v":0,"cvpos":0.5344}},"lxr_fc_rights":9.35},{"date":"2025-03-05T16:00:00.000Z","stockId":2334,"dyr":0.0062,"sp":9.63,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0059,"q2v":0,"cvpos":0.5289}},"lxr_fc_rights":9.49},{"date":"2025-03-04T16:00:00.000Z","stockId":2334,"dyr":0.0063,"sp":9.44,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0059,"q2v":0,"cvpos":0.5393}},"lxr_fc_rights":9.31},{"date":"2025-03-03T16:00:00.000Z","stockId":2334,"dyr":0.0062,"sp":9.56,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0059,"q2v":0,"cvpos":0.5304}},"lxr_fc_rights":9.42},{"date":"2025-03-02T16:00:00.000Z","stockId":2334,"dyr":0.0063,"sp":9.41,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0059,"q2v":0,"cvpos":0.5401}},"lxr_fc_rights":9.28},{"date":"2025-02-27T16:00:00.000Z","stockId":2334,"dyr":0.0059,"sp":10.2,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0059,"q2v":0,"cvpos":0.4959}},"lxr_fc_rights":10.05},{"date":"2025-02-26T16:00:00.000Z","stockId":2334,"dyr":0.0058,"sp":10.26,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0059,"q2v":0,"cvpos":0.4959}},"lxr_fc_rights":10.11},{"date":"2025-02-25T16:00:00.000Z","stockId":2334,"dyr":0.0056,"sp":10.58,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0059,"q2v":0,"cvpos":0.491}},"lxr_fc_rights":10.43},{"date":"2025-02-24T16:00:00.000Z","stockId":2334,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0059,"q2v":0,"cvpos":0.5055}},"dyr":0.0059,"sp":10.07,"lxr_fc_rights":9.93},{"date":"2025-02-23T16:00:00.000Z","stockId":2334,"dyr":0.0062,"sp":9.71,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0059,"q2v":0,"cvpos":0.529}},"lxr_fc_rights":9.57},{"date":"2025-02-20T16:00:00.000Z","stockId":2334,"dyr":0.0063,"sp":9.53,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0059,"q2v":0,"cvpos":0.5358}},"lxr_fc_rights":9.39},{"date":"2025-02-19T16:00:00.000Z","stockId":2334,"dyr":0.0069,"sp":8.66,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0058,"q2v":0,"cvpos":0.595}},"lxr_fc_rights":8.54},{"date":"2025-02-18T16:00:00.000Z","stockId":2334,"dyr":0.0069,"sp":8.61,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0057,"q2v":0,"cvpos":0.5972}},"lxr_fc_rights":8.49},{"date":"2025-02-17T16:00:00.000Z","stockId":2334,"dyr":0.0072,"sp":8.25,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0057,"q2v":0,"cvpos":0.6478}},"lxr_fc_rights":8.13},{"date":"2025-02-16T16:00:00.000Z","stockId":2334,"dyr":0.0073,"sp":8.15,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0057,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":8.03},{"date":"2025-02-13T16:00:00.000Z","stockId":2334,"dyr":0.0075,"sp":7.98,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0056,"q2v":0,"cvpos":0.6887}},"lxr_fc_rights":7.87},{"date":"2025-02-12T16:00:00.000Z","stockId":2334,"dyr":0.0074,"sp":8.03,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0056,"q2v":0,"cvpos":0.6791}},"lxr_fc_rights":7.92},{"date":"2025-02-11T16:00:00.000Z","stockId":2334,"dyr":0.0072,"sp":8.33,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0056,"q2v":0,"cvpos":0.6345}},"lxr_fc_rights":8.21},{"date":"2025-02-10T16:00:00.000Z","stockId":2334,"dyr":0.0071,"sp":8.37,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0056,"q2v":0,"cvpos":0.6312}},"lxr_fc_rights":8.25},{"date":"2025-02-09T16:00:00.000Z","stockId":2334,"dyr":0.0074,"sp":8.02,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0056,"q2v":0,"cvpos":0.6809}},"lxr_fc_rights":7.91},{"date":"2025-02-06T16:00:00.000Z","stockId":2334,"dyr":0.0075,"sp":7.93,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0055,"q2v":0,"cvpos":0.6915}},"lxr_fc_rights":7.82},{"date":"2025-02-05T16:00:00.000Z","stockId":2334,"dyr":0.0075,"sp":7.94,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0055,"q2v":0,"cvpos":0.6915}},"lxr_fc_rights":7.83},{"date":"2025-02-04T16:00:00.000Z","stockId":2334,"dyr":0.0079,"sp":7.55,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0055,"q2v":0,"cvpos":0.7379}},"lxr_fc_rights":7.44},{"date":"2025-01-26T16:00:00.000Z","stockId":2334,"dyr":0.0081,"sp":7.37,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0055,"q2v":0,"cvpos":0.7531}},"lxr_fc_rights":7.26},{"date":"2025-01-23T16:00:00.000Z","stockId":2334,"dyr":0.0077,"sp":7.78,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0055,"q2v":0,"cvpos":0.7098}},"lxr_fc_rights":7.67},{"date":"2025-01-22T16:00:00.000Z","stockId":2334,"dyr":0.0077,"sp":7.72,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0055,"q2v":0,"cvpos":0.7208}},"lxr_fc_rights":7.61},{"date":"2025-01-21T16:00:00.000Z","stockId":2334,"dyr":0.0077,"sp":7.72,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0054,"q2v":0,"cvpos":0.7218}},"lxr_fc_rights":7.61},{"date":"2025-01-20T16:00:00.000Z","stockId":2334,"dyr":0.0078,"sp":7.7,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0054,"q2v":0,"cvpos":0.7228}},"lxr_fc_rights":7.59},{"date":"2025-01-19T16:00:00.000Z","stockId":2334,"dyr":0.0078,"sp":7.67,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0054,"q2v":0,"cvpos":0.7283}},"lxr_fc_rights":7.56},{"date":"2025-01-16T16:00:00.000Z","stockId":2334,"dyr":0.0079,"sp":7.6,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0054,"q2v":0,"cvpos":0.7359}},"lxr_fc_rights":7.49},{"date":"2025-01-15T16:00:00.000Z","stockId":2334,"dyr":0.0079,"sp":7.61,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0054,"q2v":0,"cvpos":0.7359}},"lxr_fc_rights":7.5},{"date":"2025-01-14T16:00:00.000Z","stockId":2334,"dyr":0.0078,"sp":7.67,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0054,"q2v":0,"cvpos":0.7328}},"lxr_fc_rights":7.56},{"date":"2025-01-13T16:00:00.000Z","stockId":2334,"dyr":0.0077,"sp":7.78,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0054,"q2v":0,"cvpos":0.72}},"lxr_fc_rights":7.67},{"date":"2025-01-12T16:00:00.000Z","stockId":2334,"dyr":0.0082,"sp":7.28,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0054,"q2v":0,"cvpos":0.7724}},"lxr_fc_rights":7.18},{"date":"2025-01-09T16:00:00.000Z","stockId":2334,"dyr":0.0082,"sp":7.25,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0053,"q2v":0,"cvpos":0.7813}},"lxr_fc_rights":7.15},{"date":"2025-01-08T16:00:00.000Z","stockId":2334,"dyr":0.0079,"sp":7.59,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0053,"q2v":0,"cvpos":0.7414}},"lxr_fc_rights":7.48},{"date":"2025-01-07T16:00:00.000Z","stockId":2334,"dyr":0.0082,"sp":7.33,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0053,"q2v":0,"cvpos":0.7631}},"lxr_fc_rights":7.23},{"date":"2025-01-06T16:00:00.000Z","stockId":2334,"dyr":0.0081,"sp":7.42,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0053,"q2v":0,"cvpos":0.7517}},"lxr_fc_rights":7.31},{"date":"2025-01-05T16:00:00.000Z","stockId":2334,"dyr":0.0085,"sp":6.99,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0053,"q2v":0,"cvpos":0.8083}},"lxr_fc_rights":6.89},{"date":"2025-01-02T16:00:00.000Z","stockId":2334,"dyr":0.0087,"sp":6.84,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0053,"q2v":0,"cvpos":0.8294}},"lxr_fc_rights":6.74},{"date":"2025-01-01T16:00:00.000Z","stockId":2334,"dyr":0.0081,"sp":7.34,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0053,"q2v":0,"cvpos":0.7658}},"lxr_fc_rights":7.24},{"date":"2024-12-30T16:00:00.000Z","stockId":2334,"dyr":0.0079,"sp":7.52,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0053,"q2v":0,"cvpos":0.7517}},"lxr_fc_rights":7.41},{"date":"2024-12-29T16:00:00.000Z","stockId":2334,"dyr":0.0076,"sp":7.91,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0053,"q2v":0,"cvpos":0.7241}},"lxr_fc_rights":7.8},{"date":"2024-12-26T16:00:00.000Z","stockId":2334,"dyr":0.0072,"sp":8.29,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0052,"q2v":0,"cvpos":0.685}},"lxr_fc_rights":8.17},{"date":"2024-12-25T16:00:00.000Z","stockId":2334,"dyr":0.0079,"sp":7.54,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0052,"q2v":0,"cvpos":0.7538}},"lxr_fc_rights":7.43},{"date":"2024-12-24T16:00:00.000Z","stockId":2334,"dyr":0.0083,"sp":7.18,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0052,"q2v":0,"cvpos":0.7934}},"lxr_fc_rights":7.08},{"date":"2024-12-23T16:00:00.000Z","stockId":2334,"dyr":0.0082,"sp":7.31,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0052,"q2v":0,"cvpos":0.7779}},"lxr_fc_rights":7.21},{"date":"2024-12-22T16:00:00.000Z","stockId":2334,"dyr":0.0084,"sp":7.11,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0051,"q2v":0,"cvpos":0.7945}},"lxr_fc_rights":7.01},{"date":"2024-12-19T16:00:00.000Z","stockId":2334,"dyr":0.0081,"sp":7.43,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0051,"q2v":0,"cvpos":0.762}},"lxr_fc_rights":7.32},{"date":"2024-12-18T16:00:00.000Z","stockId":2334,"dyr":0.0081,"sp":7.38,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0051,"q2v":0,"cvpos":0.7689}},"lxr_fc_rights":7.27},{"date":"2024-12-17T16:00:00.000Z","stockId":2334,"dyr":0.0082,"sp":7.3,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0051,"q2v":0,"cvpos":0.781}},"lxr_fc_rights":7.2},{"date":"2024-12-16T16:00:00.000Z","stockId":2334,"dyr":0.0082,"sp":7.32,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0051,"q2v":0,"cvpos":0.7807}},"lxr_fc_rights":7.22},{"date":"2024-12-15T16:00:00.000Z","stockId":2334,"dyr":0.008,"sp":7.53,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0051,"q2v":0,"cvpos":0.7641}},"lxr_fc_rights":7.42},{"date":"2024-12-12T16:00:00.000Z","stockId":2334,"dyr":0.0078,"sp":7.65,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.005,"q2v":0,"cvpos":0.7593}},"lxr_fc_rights":7.54},{"date":"2024-12-11T16:00:00.000Z","stockId":2334,"dyr":0.0076,"sp":7.9,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.005,"q2v":0,"cvpos":0.74}},"lxr_fc_rights":7.79},{"date":"2024-12-10T16:00:00.000Z","stockId":2334,"dyr":0.0074,"sp":8.1,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.005,"q2v":0,"cvpos":0.7259}},"lxr_fc_rights":7.98},{"date":"2024-12-09T16:00:00.000Z","stockId":2334,"dyr":0.0076,"sp":7.84,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.005,"q2v":0,"cvpos":0.7434}},"lxr_fc_rights":7.73},{"date":"2024-12-08T16:00:00.000Z","stockId":2334,"dyr":0.0077,"sp":7.8,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.005,"q2v":0,"cvpos":0.749}},"lxr_fc_rights":7.69},{"date":"2024-12-05T16:00:00.000Z","stockId":2334,"dyr":0.0076,"sp":7.9,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.005,"q2v":0,"cvpos":0.7442}},"lxr_fc_rights":7.79},{"date":"2024-12-04T16:00:00.000Z","stockId":2334,"dyr":0.0075,"sp":8.04,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.005,"q2v":0,"cvpos":0.7345}},"lxr_fc_rights":7.93},{"date":"2024-12-03T16:00:00.000Z","stockId":2334,"dyr":0.0077,"sp":7.77,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0049,"q2v":0,"cvpos":0.7534}},"lxr_fc_rights":7.66},{"date":"2024-12-02T16:00:00.000Z","stockId":2334,"dyr":0.0078,"sp":7.71,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0049,"q2v":0,"cvpos":0.7572}},"lxr_fc_rights":7.6},{"date":"2024-12-01T16:00:00.000Z","stockId":2334,"dyr":0.0077,"sp":7.77,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0049,"q2v":0,"cvpos":0.7559}},"lxr_fc_rights":7.66},{"date":"2024-11-28T16:00:00.000Z","stockId":2334,"dyr":0.0081,"sp":7.41,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0049,"q2v":0,"cvpos":0.7703}},"lxr_fc_rights":7.3},{"date":"2024-11-27T16:00:00.000Z","stockId":2334,"dyr":0.0082,"sp":7.34,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0049,"q2v":0,"cvpos":0.7772}},"lxr_fc_rights":7.24},{"date":"2024-11-26T16:00:00.000Z","stockId":2334,"dyr":0.0082,"sp":7.34,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0049,"q2v":0,"cvpos":0.7782}},"lxr_fc_rights":7.24},{"date":"2024-11-25T16:00:00.000Z","stockId":2334,"dyr":0.0083,"sp":7.21,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0049,"q2v":0,"cvpos":0.7917}},"lxr_fc_rights":7.11},{"date":"2024-11-24T16:00:00.000Z","stockId":2334,"dyr":0.0082,"sp":7.29,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0049,"q2v":0,"cvpos":0.7834}},"lxr_fc_rights":7.19},{"date":"2024-11-21T16:00:00.000Z","stockId":2334,"dyr":0.0084,"sp":7.1,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0049,"q2v":0,"cvpos":0.7978}},"lxr_fc_rights":7},{"date":"2024-11-20T16:00:00.000Z","stockId":2334,"dyr":0.0083,"sp":7.22,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0049,"q2v":0,"cvpos":0.7937}},"lxr_fc_rights":7.12},{"date":"2024-11-19T16:00:00.000Z","stockId":2334,"dyr":0.0083,"sp":7.21,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0049,"q2v":0,"cvpos":0.7948}},"lxr_fc_rights":7.11},{"date":"2024-11-18T16:00:00.000Z","stockId":2334,"dyr":0.0085,"sp":7.08,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0049,"q2v":0,"cvpos":0.8028}},"lxr_fc_rights":6.98},{"date":"2024-11-17T16:00:00.000Z","stockId":2334,"dyr":0.0088,"sp":6.79,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0049,"q2v":0,"cvpos":0.8386}},"lxr_fc_rights":6.69},{"date":"2024-11-14T16:00:00.000Z","stockId":2334,"dyr":0.0086,"sp":6.96,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0048,"q2v":0,"cvpos":0.8171}},"lxr_fc_rights":6.86},{"date":"2024-11-13T16:00:00.000Z","stockId":2334,"dyr":0.0085,"sp":7.05,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0048,"q2v":0,"cvpos":0.8116}},"lxr_fc_rights":6.95},{"date":"2024-11-12T16:00:00.000Z","stockId":2334,"dyr":0.0082,"sp":7.29,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0048,"q2v":0,"cvpos":0.7948}},"lxr_fc_rights":7.19},{"date":"2024-11-11T16:00:00.000Z","stockId":2334,"dyr":0.0083,"sp":7.25,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0048,"q2v":0,"cvpos":0.8}},"lxr_fc_rights":7.15},{"date":"2024-11-10T16:00:00.000Z","stockId":2334,"dyr":0.008,"sp":7.48,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0048,"q2v":0,"cvpos":0.7848}},"lxr_fc_rights":7.37},{"date":"2024-11-07T16:00:00.000Z","stockId":2334,"dyr":0.0081,"sp":7.39,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0048,"q2v":0,"cvpos":0.7895}},"lxr_fc_rights":7.28},{"date":"2024-11-06T16:00:00.000Z","stockId":2334,"dyr":0.0082,"sp":7.34,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0048,"q2v":0,"cvpos":0.795}},"lxr_fc_rights":7.24},{"date":"2024-11-05T16:00:00.000Z","stockId":2334,"dyr":0.0082,"sp":7.28,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0048,"q2v":0,"cvpos":0.7989}},"lxr_fc_rights":7.18},{"date":"2024-11-04T16:00:00.000Z","stockId":2334,"dyr":0.0082,"sp":7.35,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0048,"q2v":0,"cvpos":0.7945}},"lxr_fc_rights":7.24},{"date":"2024-11-03T16:00:00.000Z","stockId":2334,"dyr":0.0084,"sp":7.11,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0048,"q2v":0,"cvpos":0.8028}},"lxr_fc_rights":7.01},{"date":"2024-10-31T16:00:00.000Z","stockId":2334,"dyr":0.0086,"sp":6.98,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0048,"q2v":0,"cvpos":0.8157}},"lxr_fc_rights":6.88},{"date":"2024-10-30T16:00:00.000Z","stockId":2334,"dyr":0.0088,"sp":6.82,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0047,"q2v":0,"cvpos":0.8349}},"lxr_fc_rights":6.72},{"date":"2024-10-29T16:00:00.000Z","stockId":2334,"dyr":0.0089,"sp":6.76,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0047,"q2v":0,"cvpos":0.8444}},"lxr_fc_rights":6.66},{"date":"2024-10-28T16:00:00.000Z","stockId":2334,"dyr":0.0089,"sp":6.74,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0047,"q2v":0,"cvpos":0.8469}},"lxr_fc_rights":6.64},{"date":"2024-10-27T16:00:00.000Z","stockId":2334,"dyr":0.0086,"sp":6.95,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0047,"q2v":0,"cvpos":0.8234}},"lxr_fc_rights":6.85},{"date":"2024-10-24T16:00:00.000Z","stockId":2334,"dyr":0.0088,"sp":6.8,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0047,"q2v":0,"cvpos":0.8404}},"lxr_fc_rights":6.7},{"date":"2024-10-23T16:00:00.000Z","stockId":2334,"dyr":0.0091,"sp":6.55,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0046,"q2v":0,"cvpos":0.8707}},"lxr_fc_rights":6.46},{"date":"2024-10-22T16:00:00.000Z","stockId":2334,"dyr":0.0091,"sp":6.61,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0046,"q2v":0,"cvpos":0.8664}},"lxr_fc_rights":6.52},{"date":"2024-10-21T16:00:00.000Z","stockId":2334,"dyr":0.0091,"sp":6.58,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0046,"q2v":0,"cvpos":0.869}},"lxr_fc_rights":6.49},{"date":"2024-10-20T16:00:00.000Z","stockId":2334,"dyr":0.0092,"sp":6.54,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0045,"q2v":0,"cvpos":0.8717}},"lxr_fc_rights":6.45},{"date":"2024-10-17T16:00:00.000Z","stockId":2334,"dyr":0.0093,"sp":6.45,"statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.879}},"lxr_fc_rights":6.36},{"date":"2024-10-16T16:00:00.000Z","stockId":2334,"dyr":0.0096,"sp":6.25,"statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.8858}},"lxr_fc_rights":6.16},{"date":"2024-10-15T16:00:00.000Z","stockId":2334,"dyr":0.0096,"sp":6.27,"statistics":{"dyr":{"q8v":0.0077,"q5v":0,"q2v":0,"cvpos":0.8857}},"lxr_fc_rights":6.18},{"date":"2024-10-14T16:00:00.000Z","stockId":2334,"dyr":0.0094,"sp":6.35,"statistics":{"dyr":{"q8v":0.0077,"q5v":0,"q2v":0,"cvpos":0.8841}},"lxr_fc_rights":6.26},{"date":"2024-10-13T16:00:00.000Z","stockId":2334,"dyr":0.0093,"sp":6.47,"statistics":{"dyr":{"q8v":0.0077,"q5v":0,"q2v":0,"cvpos":0.8814}},"lxr_fc_rights":6.38},{"date":"2024-10-10T16:00:00.000Z","stockId":2334,"dyr":0.0094,"sp":6.37,"statistics":{"dyr":{"q8v":0.0077,"q5v":0,"q2v":0,"cvpos":0.8845}},"lxr_fc_rights":6.28},{"date":"2024-10-09T16:00:00.000Z","stockId":2334,"dyr":0.009,"sp":6.67,"statistics":{"dyr":{"q8v":0.0077,"q5v":0,"q2v":0,"cvpos":0.868}},"lxr_fc_rights":6.57},{"date":"2024-10-08T16:00:00.000Z","stockId":2334,"dyr":0.0089,"sp":6.72,"statistics":{"dyr":{"q8v":0.0076,"q5v":0,"q2v":0,"cvpos":0.865}},"lxr_fc_rights":6.62},{"date":"2024-10-07T16:00:00.000Z","stockId":2334,"dyr":0.0081,"sp":7.37,"statistics":{"dyr":{"q8v":0.0076,"q5v":0,"q2v":0,"cvpos":0.8207}},"lxr_fc_rights":7.26},{"date":"2024-09-29T16:00:00.000Z","stockId":2334,"dyr":0.0088,"sp":6.78,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.8607}},"lxr_fc_rights":6.68},{"date":"2024-09-26T16:00:00.000Z","stockId":2334,"dyr":0.0097,"sp":6.17,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.8927}},"lxr_fc_rights":6.08},{"date":"2024-09-25T16:00:00.000Z","stockId":2334,"dyr":0.0101,"sp":5.92,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.9298}},"lxr_fc_rights":5.84},{"date":"2024-09-24T16:00:00.000Z","stockId":2334,"dyr":0.0104,"sp":5.75,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.9504}},"lxr_fc_rights":5.67},{"date":"2024-09-23T16:00:00.000Z","stockId":2334,"dyr":0.0105,"sp":5.71,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.9572}},"lxr_fc_rights":5.63},{"date":"2024-09-22T16:00:00.000Z","stockId":2334,"dyr":0.0108,"sp":5.53,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":5.45},{"date":"2024-09-19T16:00:00.000Z","stockId":2334,"dyr":0.0109,"sp":5.52,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":5.44},{"date":"2024-09-18T16:00:00.000Z","stockId":2334,"dyr":0.0108,"sp":5.56,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":5.48},{"date":"2024-09-17T16:00:00.000Z","stockId":2334,"dyr":0.011,"sp":5.45,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":5.37},{"date":"2024-09-12T16:00:00.000Z","stockId":2334,"dyr":0.011,"sp":5.43,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":5.35},{"date":"2024-09-11T16:00:00.000Z","stockId":2334,"dyr":0.0108,"sp":5.57,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":5.49},{"date":"2024-09-10T16:00:00.000Z","stockId":2334,"dyr":0.0107,"sp":5.59,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":5.51},{"date":"2024-09-09T16:00:00.000Z","stockId":2334,"dyr":0.0108,"sp":5.57,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":5.49},{"date":"2024-09-08T16:00:00.000Z","stockId":2334,"dyr":0.0109,"sp":5.51,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":5.43},{"date":"2024-09-05T16:00:00.000Z","stockId":2334,"dyr":0.0108,"sp":5.57,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":5.49},{"date":"2024-09-04T16:00:00.000Z","stockId":2334,"dyr":0.0105,"sp":5.69,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.9739}},"lxr_fc_rights":5.61},{"date":"2024-09-03T16:00:00.000Z","stockId":2334,"dyr":0.0106,"sp":5.68,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":5.6},{"date":"2024-09-02T16:00:00.000Z","stockId":2334,"dyr":0.0106,"sp":5.68,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":5.6},{"date":"2024-09-01T16:00:00.000Z","stockId":2334,"dyr":0.0107,"sp":5.59,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":5.51},{"date":"2024-08-29T16:00:00.000Z","stockId":2334,"dyr":0.0106,"sp":5.68,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":5.6},{"date":"2024-08-28T16:00:00.000Z","stockId":2334,"dyr":0.0107,"sp":5.58,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":5.5},{"date":"2024-08-27T16:00:00.000Z","stockId":2334,"dyr":0.0111,"sp":5.4,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.32},{"date":"2024-08-26T16:00:00.000Z","stockId":2334,"dyr":0.0111,"sp":5.39,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.31},{"date":"2024-08-25T16:00:00.000Z","stockId":2334,"dyr":0.0107,"sp":5.6,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":5.52},{"date":"2024-08-22T16:00:00.000Z","stockId":2334,"dyr":0.011,"sp":5.43,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.35},{"date":"2024-08-21T16:00:00.000Z","stockId":2334,"dyr":0.011,"sp":5.46,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.38},{"date":"2024-08-20T16:00:00.000Z","stockId":2334,"dyr":0.0108,"sp":5.57,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":5.49},{"date":"2024-08-19T16:00:00.000Z","stockId":2334,"dyr":0.0108,"sp":5.55,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.47},{"date":"2024-08-18T16:00:00.000Z","stockId":2334,"dyr":0.0106,"sp":5.68,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":5.6},{"date":"2024-08-15T16:00:00.000Z","stockId":2334,"dyr":0.0105,"sp":5.69,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":5.61},{"date":"2024-08-14T16:00:00.000Z","stockId":2334,"dyr":0.0104,"sp":5.74,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":5.66},{"date":"2024-08-13T16:00:00.000Z","stockId":2334,"dyr":0.0105,"sp":5.7,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":5.62},{"date":"2024-08-12T16:00:00.000Z","stockId":2334,"dyr":0.0103,"sp":5.81,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":5.73},{"date":"2024-08-11T16:00:00.000Z","stockId":2334,"dyr":0.0103,"sp":5.81,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":5.73},{"date":"2024-08-08T16:00:00.000Z","stockId":2334,"dyr":0.0102,"sp":5.86,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":5.78},{"date":"2024-08-07T16:00:00.000Z","stockId":2334,"dyr":0.0101,"sp":5.94,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":5.86},{"date":"2024-08-06T16:00:00.000Z","stockId":2334,"dyr":0.01,"sp":6,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.9614}},"lxr_fc_rights":5.91},{"date":"2024-08-05T16:00:00.000Z","stockId":2334,"dyr":0.01,"sp":5.97,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.9669}},"lxr_fc_rights":5.88},{"date":"2024-08-04T16:00:00.000Z","stockId":2334,"dyr":0.0102,"sp":5.9,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":5.82},{"date":"2024-08-01T16:00:00.000Z","stockId":2334,"dyr":0.0098,"sp":6.11,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.9546}},"lxr_fc_rights":6.02},{"date":"2024-07-31T16:00:00.000Z","stockId":2334,"dyr":0.0099,"sp":6.04,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.9587}},"lxr_fc_rights":5.95},{"date":"2024-07-30T16:00:00.000Z","stockId":2334,"dyr":0.0099,"sp":6.03,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.9601}},"lxr_fc_rights":5.94},{"date":"2024-07-29T16:00:00.000Z","stockId":2334,"dyr":0.0103,"sp":5.83,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":5.75},{"date":"2024-07-28T16:00:00.000Z","stockId":2334,"dyr":0.0103,"sp":5.84,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":5.76},{"date":"2024-07-25T16:00:00.000Z","stockId":2334,"dyr":0.0102,"sp":5.89,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":5.81},{"date":"2024-07-24T16:00:00.000Z","stockId":2334,"dyr":0.0104,"sp":5.78,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":5.7},{"date":"2024-07-23T16:00:00.000Z","stockId":2334,"dyr":0.0105,"sp":5.69,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":5.61},{"date":"2024-07-22T16:00:00.000Z","stockId":2334,"dyr":0.0103,"sp":5.82,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":5.74},{"date":"2024-07-21T16:00:00.000Z","stockId":2334,"dyr":0.01,"sp":6,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":5.91},{"date":"2024-07-18T16:00:00.000Z","stockId":2334,"dyr":0.01,"sp":5.97,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":5.88},{"date":"2024-07-17T16:00:00.000Z","stockId":2334,"dyr":0.0101,"sp":5.93,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":5.85},{"date":"2024-07-16T16:00:00.000Z","stockId":2334,"dyr":0.01,"sp":6.02,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":5.93},{"date":"2024-07-15T16:00:00.000Z","stockId":2334,"dyr":0.0098,"sp":6.15,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.9641}},"lxr_fc_rights":6.06},{"date":"2024-07-14T16:00:00.000Z","stockId":2334,"dyr":0.0101,"sp":5.92,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":5.84},{"date":"2024-07-11T16:00:00.000Z","stockId":2334,"dyr":0.0098,"sp":6.1,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.9739}},"lxr_fc_rights":6.01},{"date":"2024-07-10T16:00:00.000Z","stockId":2334,"dyr":0.0102,"sp":5.87,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":5.79},{"date":"2024-07-09T16:00:00.000Z","stockId":2334,"dyr":0.0106,"sp":5.68,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":5.6},{"date":"2024-07-08T16:00:00.000Z","stockId":2334,"dyr":0.0104,"sp":5.74,"statistics":{"dyr":{"q8v":0.0069,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":5.66},{"date":"2024-07-07T16:00:00.000Z","stockId":2334,"dyr":0.0107,"sp":5.61,"statistics":{"dyr":{"q8v":0.0069,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.53},{"date":"2024-07-04T16:00:00.000Z","stockId":2334,"dyr":0.0104,"sp":5.79,"statistics":{"dyr":{"q8v":0.0069,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":5.71},{"date":"2024-07-03T16:00:00.000Z","stockId":2334,"dyr":0.0104,"sp":5.75,"statistics":{"dyr":{"q8v":0.0069,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":5.67},{"date":"2024-07-02T16:00:00.000Z","stockId":2334,"dyr":0.0102,"sp":5.88,"statistics":{"dyr":{"q8v":0.0069,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":5.8},{"date":"2024-07-01T16:00:00.000Z","stockId":2334,"dyr":0.0101,"sp":5.94,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":5.86},{"date":"2024-06-30T16:00:00.000Z","stockId":2334,"dyr":0.01,"sp":5.97,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":5.88},{"date":"2024-06-27T16:00:00.000Z","stockId":2334,"dyr":0.01,"sp":5.98,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":5.89},{"date":"2024-06-26T16:00:00.000Z","stockId":2334,"dyr":0.0102,"sp":5.9,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":5.82},{"dyr":0.01,"sp":6.02,"stockId":2334,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":5.93},{"dyr":0.0105,"sp":5.73,"stockId":2334,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":5.65},{"dyr":0.0106,"sp":5.67,"stockId":2334,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.59},{"dyr":0.0101,"sp":5.94,"stockId":2334,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.86},{"dyr":0.01,"sp":5.99,"stockId":2334,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.9},{"dyr":0.0098,"sp":6.13,"stockId":2334,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":6.04},{"dyr":0.0097,"sp":6.2,"stockId":2334,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":6.11},{"dyr":0.0098,"sp":6.15,"stockId":2334,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":6.06},{"dyr":0.0097,"sp":6.19,"stockId":2334,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":6.1},{"dyr":0.0097,"sp":6.19,"stockId":2334,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":6.1},{"dyr":0.0097,"sp":6.21,"stockId":2334,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":6.12},{"dyr":0.0098,"sp":6.15,"stockId":2334,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":6.06},{"dyr":0.0098,"sp":6.12,"stockId":2334,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":6.03},{"dyr":0.0099,"sp":6.06,"stockId":2334,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":5.97},{"dyr":0.0096,"sp":6.28,"stockId":2334,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":6.19},{"dyr":0.0093,"sp":6.46,"stockId":2334,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":6.37},{"dyr":0.0092,"sp":6.51,"stockId":2334,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":6.42},{"dyr":0.009,"sp":6.7,"stockId":2334,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0.9794}},"lxr_fc_rights":6.6},{"dyr":0.009,"sp":6.63,"stockId":2334,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":6.54},{"dyr":0.009,"sp":6.66,"stockId":2334,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":6.56},{"dyr":0.009,"sp":6.63,"stockId":2334,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":6.54},{"dyr":0.009,"sp":6.68,"stockId":2334,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":6.58},{"dyr":0.0091,"sp":6.62,"stockId":2334,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":6.53},{"dyr":0.009,"sp":6.66,"stockId":2334,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":6.56},{"dyr":0.0087,"sp":6.88,"stockId":2334,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":6.72},{"dyr":0.0088,"sp":6.81,"stockId":2334,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":6.65},{"dyr":0.0087,"sp":6.86,"stockId":2334,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":6.7},{"dyr":0.0088,"sp":6.85,"stockId":2334,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":6.69},{"dyr":0.0088,"sp":6.79,"stockId":2334,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":6.63},{"dyr":0.0088,"sp":6.81,"stockId":2334,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":6.65},{"dyr":0.0087,"sp":6.9,"stockId":2334,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":6.74},{"dyr":0.0087,"sp":6.88,"stockId":2334,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":6.72},{"date":"2024-05-09T16:00:00.000Z","stockId":2334,"dyr":0.0086,"sp":7,"statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":0.9739}},"lxr_fc_rights":6.84},{"date":"2024-05-08T16:00:00.000Z","stockId":2334,"dyr":0.0085,"sp":7.07,"statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":6.91},{"date":"2024-05-07T16:00:00.000Z","stockId":2334,"dyr":0.0086,"sp":6.95,"statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":6.79},{"date":"2024-05-06T16:00:00.000Z","stockId":2334,"dyr":0.0085,"sp":7.1,"statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":0.9724}},"lxr_fc_rights":6.94},{"date":"2024-05-05T16:00:00.000Z","stockId":2334,"dyr":0.0085,"sp":7.11,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0.9724}},"lxr_fc_rights":6.95},{"date":"2024-04-29T16:00:00.000Z","stockId":2334,"dyr":0.0085,"sp":7.05,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":6.89},{"date":"2024-04-28T16:00:00.000Z","stockId":2334,"dyr":0.0084,"sp":7.12,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0.9724}},"lxr_fc_rights":6.96},{"date":"2024-04-25T16:00:00.000Z","stockId":2334,"dyr":0.0087,"sp":6.89,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":6.73},{"date":"2024-04-24T16:00:00.000Z","stockId":2334,"dyr":0.0089,"sp":6.77,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":6.62},{"date":"2024-04-23T16:00:00.000Z","stockId":2334,"dyr":0.0089,"sp":6.79,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":6.63},{"date":"2024-04-22T16:00:00.000Z","stockId":2334,"dyr":0.009,"sp":6.68,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":6.53},{"date":"2024-04-21T16:00:00.000Z","stockId":2334,"dyr":0.0091,"sp":6.62,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":6.47},{"date":"2024-04-18T16:00:00.000Z","stockId":2334,"dyr":0.0089,"sp":6.76,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":6.61},{"date":"2024-04-17T16:00:00.000Z","stockId":2334,"dyr":0.0086,"sp":6.97,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":6.81},{"date":"2024-04-16T16:00:00.000Z","stockId":2334,"dyr":0.0078,"sp":7.74,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0.9656}},"lxr_fc_rights":7.56},{"date":"2024-04-15T16:00:00.000Z","stockId":2334,"dyr":0.0085,"sp":7.09,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":6.93},{"date":"2024-04-14T16:00:00.000Z","stockId":2334,"dyr":0.0079,"sp":7.64,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0.971}},"lxr_fc_rights":7.47},{"date":"2024-04-11T16:00:00.000Z","stockId":2334,"dyr":0.0079,"sp":7.63,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":7.46},{"date":"2024-04-10T16:00:00.000Z","stockId":2334,"dyr":0.0077,"sp":7.84,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0.9656}},"lxr_fc_rights":7.66},{"date":"2024-04-09T16:00:00.000Z","stockId":2334,"dyr":0.0077,"sp":7.8,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":7.62},{"date":"2024-04-08T16:00:00.000Z","stockId":2334,"dyr":0.0076,"sp":7.96,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0.9641}},"lxr_fc_rights":7.78},{"date":"2024-04-07T16:00:00.000Z","stockId":2334,"dyr":0.0076,"sp":7.77,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0.9655}},"lxr_fc_rights":7.59},{"date":"2024-04-02T16:00:00.000Z","stockId":2334,"dyr":0.0075,"sp":7.96,"statistics":{"dyr":{"q8v":0.0059,"q5v":0,"q2v":0,"cvpos":0.9615}},"lxr_fc_rights":7.78},{"date":"2024-04-01T16:00:00.000Z","stockId":2334,"dyr":0.0073,"sp":8.16,"statistics":{"dyr":{"q8v":0.0059,"q5v":0,"q2v":0,"cvpos":0.9435}},"lxr_fc_rights":7.97},{"date":"2024-03-31T16:00:00.000Z","stockId":2334,"dyr":0.0072,"sp":8.25,"statistics":{"dyr":{"q8v":0.0059,"q5v":0,"q2v":0,"cvpos":0.927}},"lxr_fc_rights":8.06},{"date":"2024-03-28T16:00:00.000Z","stockId":2334,"dyr":0.0074,"sp":8.08,"statistics":{"dyr":{"q8v":0.0059,"q5v":0,"q2v":0,"cvpos":0.956}},"lxr_fc_rights":7.9},{"date":"2024-03-27T16:00:00.000Z","stockId":2334,"dyr":0.0075,"sp":7.97,"statistics":{"dyr":{"q8v":0.0059,"q5v":0,"q2v":0,"cvpos":0.9602}},"lxr_fc_rights":7.79},{"date":"2024-03-26T16:00:00.000Z","stockId":2334,"dyr":0.0077,"sp":7.75,"statistics":{"dyr":{"q8v":0.0059,"q5v":0,"q2v":0,"cvpos":0.9684}},"lxr_fc_rights":7.57},{"date":"2024-03-25T16:00:00.000Z","stockId":2334,"dyr":0.0074,"sp":8.09,"statistics":{"dyr":{"q8v":0.0059,"q5v":0,"q2v":0,"cvpos":0.9559}},"lxr_fc_rights":7.91},{"date":"2024-03-24T16:00:00.000Z","stockId":2334,"dyr":0.0074,"sp":8.09,"statistics":{"dyr":{"q8v":0.0058,"q5v":0,"q2v":0,"cvpos":0.9573}},"lxr_fc_rights":7.91},{"date":"2024-03-21T16:00:00.000Z","stockId":2334,"dyr":0.0071,"sp":8.35,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0.9231}},"lxr_fc_rights":8.16},{"date":"2024-03-20T16:00:00.000Z","stockId":2334,"dyr":0.007,"sp":8.53,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0.9025}},"lxr_fc_rights":8.34},{"date":"2024-03-19T16:00:00.000Z","stockId":2334,"dyr":0.007,"sp":8.53,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0.9037}},"lxr_fc_rights":8.34},{"date":"2024-03-18T16:00:00.000Z","stockId":2334,"dyr":0.007,"sp":8.49,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0.9118}},"lxr_fc_rights":8.3},{"date":"2024-03-17T16:00:00.000Z","stockId":2334,"dyr":0.0068,"sp":8.72,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0.8939}},"lxr_fc_rights":8.52},{"date":"2024-03-14T16:00:00.000Z","stockId":2334,"dyr":0.0072,"sp":8.31,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0.9245}},"lxr_fc_rights":8.12},{"date":"2024-03-13T16:00:00.000Z","stockId":2334,"dyr":0.0072,"sp":8.25,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0.9354}},"lxr_fc_rights":8.06},{"date":"2024-03-12T16:00:00.000Z","stockId":2334,"dyr":0.0072,"sp":8.23,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0.9409}},"lxr_fc_rights":8.04},{"date":"2024-03-11T16:00:00.000Z","stockId":2334,"dyr":0.0073,"sp":8.21,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0.9449}},"lxr_fc_rights":8.02},{"date":"2024-03-10T16:00:00.000Z","stockId":2334,"dyr":0.0072,"sp":8.25,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0.9394}},"lxr_fc_rights":8.06},{"date":"2024-03-07T16:00:00.000Z","stockId":2334,"dyr":0.0075,"sp":7.96,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0.9643}},"lxr_fc_rights":7.78},{"date":"2024-03-06T16:00:00.000Z","stockId":2334,"dyr":0.0075,"sp":7.89,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0.967}},"lxr_fc_rights":7.71},{"date":"2024-03-05T16:00:00.000Z","stockId":2334,"dyr":0.0074,"sp":8.09,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0.9615}},"lxr_fc_rights":7.91},{"date":"2024-03-04T16:00:00.000Z","stockId":2334,"dyr":0.0075,"sp":7.9,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0.9669}},"lxr_fc_rights":7.72},{"date":"2024-03-03T16:00:00.000Z","stockId":2334,"dyr":0.0073,"sp":8.11,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.9614}},"lxr_fc_rights":7.92},{"date":"2024-02-29T16:00:00.000Z","stockId":2334,"dyr":0.0073,"sp":8.14,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.9602}},"lxr_fc_rights":7.95},{"date":"2024-02-28T16:00:00.000Z","stockId":2334,"dyr":0.0078,"sp":7.66,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.9712}},"lxr_fc_rights":7.48},{"date":"2024-02-27T16:00:00.000Z","stockId":2334,"dyr":0.0082,"sp":7.28,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.9794}},"lxr_fc_rights":7.11},{"date":"2024-02-26T16:00:00.000Z","stockId":2334,"dyr":0.0077,"sp":7.74,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":7.56},{"date":"2024-02-25T16:00:00.000Z","stockId":2334,"dyr":0.0078,"sp":7.6,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":7.43},{"date":"2024-02-22T16:00:00.000Z","stockId":2334,"dyr":0.0082,"sp":7.24,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":7.07},{"date":"2024-02-21T16:00:00.000Z","stockId":2334,"dyr":0.0084,"sp":7.05,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":6.89},{"date":"2024-02-20T16:00:00.000Z","stockId":2334,"dyr":0.0086,"sp":6.92,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":6.76},{"date":"2024-02-19T16:00:00.000Z","stockId":2334,"dyr":0.0086,"sp":6.9,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":6.74},{"date":"2024-02-18T16:00:00.000Z","stockId":2334,"dyr":0.0086,"sp":6.91,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":6.75},{"date":"2024-02-07T16:00:00.000Z","stockId":2334,"dyr":0.009,"sp":6.62,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":6.47},{"date":"2024-02-06T16:00:00.000Z","stockId":2334,"dyr":0.0097,"sp":6.12,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":5.98},{"date":"2024-02-05T16:00:00.000Z","stockId":2334,"dyr":0.01,"sp":5.97,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.83},{"date":"2024-02-04T16:00:00.000Z","stockId":2334,"dyr":0.0109,"sp":5.46,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.34},{"date":"2024-02-01T16:00:00.000Z","stockId":2334,"dyr":0.0098,"sp":6.07,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.93},{"date":"2024-01-31T16:00:00.000Z","stockId":2334,"dyr":0.0093,"sp":6.43,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.28},{"date":"2024-01-30T16:00:00.000Z","stockId":2334,"dyr":0.0091,"sp":6.53,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.38},{"date":"2024-01-29T16:00:00.000Z","stockId":2334,"dyr":0.0087,"sp":6.86,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.7},{"date":"2024-01-28T16:00:00.000Z","stockId":2334,"dyr":0.0083,"sp":7.16,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":7},{"date":"2024-01-25T16:00:00.000Z","stockId":2334,"dyr":0.0081,"sp":7.38,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":7.21},{"date":"2024-01-24T16:00:00.000Z","stockId":2334,"dyr":0.0079,"sp":7.51,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":7.34},{"date":"2024-01-23T16:00:00.000Z","stockId":2334,"dyr":0.0081,"sp":7.38,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":7.21},{"date":"2024-01-22T16:00:00.000Z","stockId":2334,"dyr":0.0082,"sp":7.3,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":7.13},{"date":"2024-01-21T16:00:00.000Z","stockId":2334,"dyr":0.0082,"sp":7.22,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.05},{"date":"2024-01-18T16:00:00.000Z","stockId":2334,"dyr":0.0077,"sp":7.77,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.59},{"date":"2024-01-17T16:00:00.000Z","stockId":2334,"dyr":0.0075,"sp":7.97,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.79},{"date":"2024-01-16T16:00:00.000Z","stockId":2334,"dyr":0.0074,"sp":8,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.82},{"date":"2024-01-15T16:00:00.000Z","stockId":2334,"dyr":0.0072,"sp":8.29,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0.9794}},"lxr_fc_rights":8.1},{"date":"2024-01-14T16:00:00.000Z","stockId":2334,"dyr":0.0071,"sp":8.37,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":8.18},{"date":"2024-01-11T16:00:00.000Z","stockId":2334,"dyr":0.0071,"sp":8.43,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0.9698}},"lxr_fc_rights":8.24},{"date":"2024-01-10T16:00:00.000Z","stockId":2334,"dyr":0.007,"sp":8.55,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0.9602}},"lxr_fc_rights":8.35},{"date":"2024-01-09T16:00:00.000Z","stockId":2334,"dyr":0.0072,"sp":8.3,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":8.11},{"date":"2024-01-08T16:00:00.000Z","stockId":2334,"dyr":0.0071,"sp":8.36,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":8.17},{"date":"2024-01-07T16:00:00.000Z","stockId":2334,"dyr":0.0072,"sp":8.24,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":8.05},{"date":"2024-01-04T16:00:00.000Z","stockId":2334,"dyr":0.0072,"sp":8.3,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.9808}},"lxr_fc_rights":8.11},{"date":"2024-01-03T16:00:00.000Z","stockId":2334,"dyr":0.007,"sp":8.52,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.967}},"lxr_fc_rights":8.33},{"date":"2024-01-02T16:00:00.000Z","stockId":2334,"dyr":0.0069,"sp":8.67,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.9629}},"lxr_fc_rights":8.47},{"date":"2024-01-01T16:00:00.000Z","stockId":2334,"dyr":0.0069,"sp":8.69,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.9629}},"lxr_fc_rights":8.49},{"date":"2023-12-28T16:00:00.000Z","stockId":2334,"dyr":0.0068,"sp":8.73,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.9602}},"lxr_fc_rights":8.53},{"date":"2023-12-27T16:00:00.000Z","stockId":2334,"dyr":0.0069,"sp":8.67,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.9643}},"lxr_fc_rights":8.47},{"date":"2023-12-26T16:00:00.000Z","stockId":2334,"dyr":0.0073,"sp":8.15,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":7.96},{"date":"2023-12-25T16:00:00.000Z","stockId":2334,"dyr":0.0073,"sp":8.11,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":7.92},{"date":"2023-12-24T16:00:00.000Z","stockId":2334,"dyr":0.0072,"sp":8.27,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":8.08},{"date":"2023-12-21T16:00:00.000Z","stockId":2334,"dyr":0.0072,"sp":8.29,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.9863}},"lxr_fc_rights":8.1},{"date":"2023-12-20T16:00:00.000Z","stockId":2334,"dyr":0.0072,"sp":8.31,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.9863}},"lxr_fc_rights":8.12},{"date":"2023-12-19T16:00:00.000Z","stockId":2334,"dyr":0.0073,"sp":8.13,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":7.94},{"date":"2023-12-18T16:00:00.000Z","stockId":2334,"dyr":0.0072,"sp":8.25,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":8.06},{"date":"2023-12-17T16:00:00.000Z","stockId":2334,"dyr":0.0073,"sp":8.2,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":8.01},{"date":"2023-12-14T16:00:00.000Z","stockId":2334,"dyr":0.0071,"sp":8.38,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":8.19},{"date":"2023-12-13T16:00:00.000Z","stockId":2334,"dyr":0.0071,"sp":8.43,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":8.24},{"date":"2023-12-12T16:00:00.000Z","stockId":2334,"dyr":0.007,"sp":8.5,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":8.31},{"date":"2023-12-11T16:00:00.000Z","stockId":2334,"dyr":0.0069,"sp":8.58,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":8.38},{"date":"2023-12-10T16:00:00.000Z","stockId":2334,"dyr":0.0069,"sp":8.59,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":8.39},{"date":"2023-12-07T16:00:00.000Z","stockId":2334,"dyr":0.0071,"sp":8.44,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":8.25},{"date":"2023-12-06T16:00:00.000Z","stockId":2334,"dyr":0.007,"sp":8.51,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":8.32},{"date":"2023-12-05T16:00:00.000Z","stockId":2334,"dyr":0.007,"sp":8.51,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.9863}},"lxr_fc_rights":8.32},{"date":"2023-12-04T16:00:00.000Z","stockId":2334,"dyr":0.007,"sp":8.5,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":8.31},{"date":"2023-12-03T16:00:00.000Z","stockId":2334,"dyr":0.0068,"sp":8.76,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":8.56},{"date":"2023-11-30T16:00:00.000Z","stockId":2334,"dyr":0.0068,"sp":8.77,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":8.57},{"date":"2023-11-29T16:00:00.000Z","stockId":2334,"dyr":0.0068,"sp":8.82,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":8.62},{"date":"2023-11-28T16:00:00.000Z","stockId":2334,"dyr":0.0067,"sp":8.91,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.9753}},"lxr_fc_rights":8.71},{"date":"2023-11-27T16:00:00.000Z","stockId":2334,"dyr":0.0066,"sp":9.02,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":8.81},{"date":"2023-11-26T16:00:00.000Z","stockId":2334,"dyr":0.0067,"sp":8.9,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":8.7},{"date":"2023-11-23T16:00:00.000Z","stockId":2334,"dyr":0.0067,"sp":8.85,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.9808}},"lxr_fc_rights":8.65},{"date":"2023-11-22T16:00:00.000Z","stockId":2334,"dyr":0.0066,"sp":9.05,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.9712}},"lxr_fc_rights":8.84},{"date":"2023-11-21T16:00:00.000Z","stockId":2334,"dyr":0.0067,"sp":8.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9794}},"lxr_fc_rights":8.69},{"date":"2023-11-20T16:00:00.000Z","stockId":2334,"dyr":0.0065,"sp":9.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9684}},"lxr_fc_rights":8.95},{"date":"2023-11-19T16:00:00.000Z","stockId":2334,"dyr":0.0064,"sp":9.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9614}},"lxr_fc_rights":9.13},{"date":"2023-11-16T16:00:00.000Z","stockId":2334,"dyr":0.0066,"sp":9.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9712}},"lxr_fc_rights":8.88},{"date":"2023-11-15T16:00:00.000Z","stockId":2334,"dyr":0.0067,"sp":8.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9794}},"lxr_fc_rights":8.72},{"date":"2023-11-14T16:00:00.000Z","stockId":2334,"dyr":0.0066,"sp":9.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":8.9},{"date":"2023-11-13T16:00:00.000Z","stockId":2334,"dyr":0.0066,"sp":9.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":8.8},{"date":"2023-11-12T16:00:00.000Z","stockId":2334,"dyr":0.0067,"sp":8.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":8.74},{"date":"2023-11-09T16:00:00.000Z","stockId":2334,"dyr":0.0068,"sp":8.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9863}},"lxr_fc_rights":8.54},{"date":"2023-11-08T16:00:00.000Z","stockId":2334,"dyr":0.0067,"sp":8.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":8.65},{"date":"2023-11-07T16:00:00.000Z","stockId":2334,"dyr":0.0067,"sp":8.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":8.69},{"date":"2023-11-06T16:00:00.000Z","stockId":2334,"dyr":0.0068,"sp":8.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":8.64},{"date":"2023-11-05T16:00:00.000Z","stockId":2334,"dyr":0.0068,"sp":8.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":8.62},{"date":"2023-11-02T16:00:00.000Z","stockId":2334,"dyr":0.007,"sp":8.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":8.29},{"date":"2023-11-01T16:00:00.000Z","stockId":2334,"dyr":0.0074,"sp":8.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.86},{"date":"2023-10-31T16:00:00.000Z","stockId":2334,"dyr":0.0073,"sp":8.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":8},{"date":"2023-10-30T16:00:00.000Z","stockId":2334,"dyr":0.0073,"sp":8.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.99},{"date":"2023-10-29T16:00:00.000Z","stockId":2334,"dyr":0.0071,"sp":8.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":8.19},{"date":"2023-10-26T16:00:00.000Z","stockId":2334,"dyr":0.0072,"sp":8.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":8.11},{"date":"2023-10-25T16:00:00.000Z","stockId":2334,"dyr":0.0073,"sp":8.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":8.04},{"date":"2023-10-24T16:00:00.000Z","stockId":2334,"dyr":0.0073,"sp":8.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":8.04},{"date":"2023-10-23T16:00:00.000Z","stockId":2334,"dyr":0.0073,"sp":8.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.01},{"date":"2023-10-22T16:00:00.000Z","stockId":2334,"dyr":0.0068,"sp":8.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.52},{"date":"2023-10-19T16:00:00.000Z","stockId":2334,"dyr":0.0066,"sp":9.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":8.85},{"date":"2023-10-18T16:00:00.000Z","stockId":2334,"dyr":0.0067,"sp":8.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.73},{"date":"2023-10-17T16:00:00.000Z","stockId":2334,"dyr":0.0066,"sp":9.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.84},{"date":"2023-10-16T16:00:00.000Z","stockId":2334,"dyr":0.0065,"sp":9.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":9.04},{"date":"2023-10-15T16:00:00.000Z","stockId":2334,"dyr":0.0063,"sp":9.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":9.23},{"date":"2023-10-12T16:00:00.000Z","stockId":2334,"dyr":0.0061,"sp":9.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9808}},"lxr_fc_rights":9.57},{"date":"2023-10-11T16:00:00.000Z","stockId":2334,"dyr":0.006,"sp":9.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9643}},"lxr_fc_rights":9.74},{"date":"2023-10-10T16:00:00.000Z","stockId":2334,"dyr":0.006,"sp":9.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9684}},"lxr_fc_rights":9.73},{"date":"2023-10-09T16:00:00.000Z","stockId":2334,"dyr":0.006,"sp":9.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.967}},"lxr_fc_rights":9.74},{"date":"2023-10-08T16:00:00.000Z","stockId":2334,"dyr":0.006,"sp":9.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":9.72},{"date":"2023-09-27T16:00:00.000Z","stockId":2334,"dyr":0.006,"sp":9.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":9.69},{"date":"2023-09-26T16:00:00.000Z","stockId":2334,"dyr":0.0061,"sp":9.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":9.53},{"date":"2023-09-25T16:00:00.000Z","stockId":2334,"dyr":0.0063,"sp":9.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":9.31},{"date":"2023-09-24T16:00:00.000Z","stockId":2334,"dyr":0.0063,"sp":9.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":9.22},{"date":"2023-09-21T16:00:00.000Z","stockId":2334,"dyr":0.0064,"sp":9.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":9.19},{"date":"2023-09-20T16:00:00.000Z","stockId":2334,"dyr":0.0065,"sp":9.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.98},{"date":"2023-09-19T16:00:00.000Z","stockId":2334,"dyr":0.0065,"sp":9.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.99},{"date":"2023-09-18T16:00:00.000Z","stockId":2334,"dyr":0.0064,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.09},{"date":"2023-09-17T16:00:00.000Z","stockId":2334,"dyr":0.0063,"sp":9.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":9.29},{"date":"2023-09-14T16:00:00.000Z","stockId":2334,"dyr":0.0064,"sp":9.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":9.15},{"date":"2023-09-13T16:00:00.000Z","stockId":2334,"dyr":0.0063,"sp":9.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":9.25},{"date":"2023-09-12T16:00:00.000Z","stockId":2334,"dyr":0.0062,"sp":9.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":9.42},{"date":"2023-09-11T16:00:00.000Z","stockId":2334,"dyr":0.006,"sp":9.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":9.64},{"date":"2023-09-10T16:00:00.000Z","stockId":2334,"dyr":0.006,"sp":9.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":9.74},{"date":"2023-09-07T16:00:00.000Z","stockId":2334,"dyr":0.006,"sp":9.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":9.64},{"date":"2023-09-06T16:00:00.000Z","stockId":2334,"dyr":0.006,"sp":9.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":9.68},{"date":"2023-09-05T16:00:00.000Z","stockId":2334,"dyr":0.0059,"sp":10.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":9.92},{"date":"2023-09-04T16:00:00.000Z","stockId":2334,"dyr":0.0059,"sp":10.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":9.87},{"date":"2023-09-03T16:00:00.000Z","stockId":2334,"dyr":0.0059,"sp":10.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":9.85},{"date":"2023-08-31T16:00:00.000Z","stockId":2334,"dyr":0.0059,"sp":10.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":9.87},{"date":"2023-08-30T16:00:00.000Z","stockId":2334,"dyr":0.006,"sp":9.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":9.72},{"date":"2023-08-29T16:00:00.000Z","stockId":2334,"dyr":0.0059,"sp":10.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":9.87},{"date":"2023-08-28T16:00:00.000Z","stockId":2334,"dyr":0.0061,"sp":9.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":9.6},{"date":"2023-08-27T16:00:00.000Z","stockId":2334,"dyr":0.0064,"sp":9.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.1},{"date":"2023-08-24T16:00:00.000Z","stockId":2334,"dyr":0.0064,"sp":9.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.16},{"date":"2023-08-23T16:00:00.000Z","stockId":2334,"dyr":0.0062,"sp":9.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.44},{"date":"2023-08-22T16:00:00.000Z","stockId":2334,"dyr":0.0061,"sp":9.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.58},{"date":"2023-08-21T16:00:00.000Z","stockId":2334,"dyr":0.006,"sp":10,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":9.77},{"date":"2023-08-20T16:00:00.000Z","stockId":2334,"dyr":0.0061,"sp":9.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.62},{"date":"2023-08-17T16:00:00.000Z","stockId":2334,"dyr":0.0059,"sp":10.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.88},{"date":"2023-08-16T16:00:00.000Z","stockId":2334,"dyr":0.0057,"sp":10.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":10.3},{"date":"2023-08-15T16:00:00.000Z","stockId":2334,"dyr":0.0059,"sp":10.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.94},{"date":"2023-08-14T16:00:00.000Z","stockId":2334,"dyr":0.0058,"sp":10.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.05},{"date":"2023-08-13T16:00:00.000Z","stockId":2334,"dyr":0.0056,"sp":10.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":10.35},{"date":"2023-08-10T16:00:00.000Z","stockId":2334,"dyr":0.0057,"sp":10.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.26},{"date":"2023-08-09T16:00:00.000Z","stockId":2334,"dyr":0.0056,"sp":10.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":10.5},{"date":"2023-08-08T16:00:00.000Z","stockId":2334,"dyr":0.0056,"sp":10.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":10.48},{"date":"2023-08-07T16:00:00.000Z","stockId":2334,"dyr":0.0055,"sp":10.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":10.65},{"date":"2023-08-06T16:00:00.000Z","stockId":2334,"dyr":0.0054,"sp":11.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":10.89},{"date":"2023-08-03T16:00:00.000Z","stockId":2334,"dyr":0.0054,"sp":11.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9808}},"lxr_fc_rights":10.9},{"date":"2023-08-02T16:00:00.000Z","stockId":2334,"dyr":0.0053,"sp":11.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9753}},"lxr_fc_rights":10.95},{"date":"2023-08-01T16:00:00.000Z","stockId":2334,"dyr":0.0054,"sp":11.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9863}},"lxr_fc_rights":10.76},{"date":"2023-07-31T16:00:00.000Z","stockId":2334,"dyr":0.0053,"sp":11.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":10.9},{"date":"2023-07-30T16:00:00.000Z","stockId":2334,"dyr":0.0053,"sp":11.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":11.06},{"date":"2023-07-27T16:00:00.000Z","stockId":2334,"dyr":0.0055,"sp":10.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":10.62},{"date":"2023-07-26T16:00:00.000Z","stockId":2334,"dyr":0.0055,"sp":10.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":10.52},{"date":"2023-07-25T16:00:00.000Z","stockId":2334,"dyr":0.0055,"sp":10.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":10.51},{"date":"2023-07-24T16:00:00.000Z","stockId":2334,"dyr":0.0054,"sp":10.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":10.71}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-24T16:00:00.000Z","exDate":"2026-05-25T16:00:00.000Z","accurateDate":"2026-03-30T16:00:00.000Z","paymentDate":"2026-05-25T16:00:00.000Z","dividend":0.06,"type":"annual_dividend","status":"implemented","value":49264878,"originalValue":49264878,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2334},{"date":"2025-04-07T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-22T16:00:00.000Z","exDate":"2025-06-23T16:00:00.000Z","accurateDate":"2025-04-07T16:00:00.000Z","paymentDate":"2025-06-23T16:00:00.000Z","dividend":0.06,"type":"annual_dividend","status":"implemented","value":48254755,"originalValue":48254755,"influenceDate":"2025-04-07T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2334},{"date":"2024-04-08T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-21T16:00:00.000Z","exDate":"2024-05-22T16:00:00.000Z","accurateDate":"2024-04-08T16:00:00.000Z","paymentDate":"2024-05-22T16:00:00.000Z","dividend":0.06,"type":"annual_dividend","status":"implemented","value":48491538,"originalValue":48491538,"influenceDate":"2024-04-08T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2334}],"fsMetricsList":[{"stockId":2334,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2334,"reportDate":"2025-04-07T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2334,"reportDate":"2024-04-08T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.009816228235481173,"cvpos":0.9022038567493113,"minv":0.0052740887882856274,"maxv":0.011124885516078431,"maxpv":0.011124885516078431,"avgv":0.007552949720644913,"q2v":0.006382728850719781,"q5v":0.007252179634468106,"q8v":0.008624820318493324,"maxvd":"2024-08-26T16:00:00.000Z","minvd":"2023-07-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}