window.pageData = {"stock":{"_id":2334,"stockCode":"002334","exchange":"sz","market":"a","stockType":"company","followedNum":313,"ipoDate":"2010-01-12T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":19,"fsTableType":"non_financial","tickerId":2334,"establishDate":"2006-08-27T16:00:00.000Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"英威腾","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"ywt","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"黄申力","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-19T16:00:00.000Z"],"lastExpectedDate":"2026-08-19T16:00:00.000Z","lastUpdated":"2026-07-09T19:08:45.524Z"}],"latestLiftedDate":"2026-11-09T16:00:00.000Z","province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000630202,"stockCode":"630202","name":"工控自动化","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":630202,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":52.65999688719805},"pb":{"mcw":4.702442866134702},"ps_ttm":{"mcw":4.413934629448238},"dyr":{"mcw":0.007047480156135695}},"staticDividendYieldRatio":0.0070567389369014175},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030105,"stockCode":"C030105","exchange":"sz","stockType":"industry","source":"cni","tickerId":30105,"name":"通用机械"}],"sw":[{"_id":2010000630000,"stockCode":"630000","name":"电气设备","stockType":"industry","exchange":"sw","tickerId":630000,"source":"sw"},{"_id":2010000630200,"stockCode":"630200","name":"电气自动化设备","stockType":"industry","exchange":"sw","tickerId":630200,"source":"sw"},{"_id":2010000630202,"stockCode":"630202","name":"工控自动化","stockType":"industry","exchange":"sw","tickerId":630202,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640700,"stockCode":"640700","name":"自动化设备","stockType":"industry","exchange":"sw_2021","tickerId":640700,"source":"sw_2021"},{"_id":2020000640702,"stockCode":"640702","name":"工控设备","stockType":"industry","exchange":"sw_2021","tickerId":640702,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931866,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931866","tickerId":931866,"source":"csi","name":"中证机床","weighting":0.00623},{"_id":1000000399803,"stockCode":"399803","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399803,"name":"工业4.0","weighting":0.00201},{"_id":1000000399088,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399088","tickerId":399088,"source":"cni","name":"深创100","weighting":0.001},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.0008},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0004},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0004},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.0001},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.0001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.invt.com.cn","companyName":"深圳市英威腾电气股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2334,"type":"tr_dri","cagr_p_r_fs":0.01331953928547236,"cagr_p_r_fys":-0.22895547432132757,"cagr_p_r_y1":-0.13064729729729552,"cagr_p_r_y3":-0.1636487860673388,"cagr_p_r_y5":0.03440527757518841,"p_r_fs":0.243804235388835,"cagr_p_r_d30":-0.22879464285714268,"cagr_p_r_d60":-0.1640839397089392,"cagr_p_r_d90":-0.16508744038155787,"last_data_date":"2026-07-08T16:00:00.000Z","period_date":"2010-01-12T16:00:00.000Z","cagr_p_r_y10":-0.01782526188644218,"cagr_p_r_d14":-0.07620320855614948,"cagr_p_r_d7":-0.01846590909090895},"shnc":{"stockId":2334,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":83723,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":83723,"shnc_q1":0.037125585313281965,"shnc_q2":0.019805839433840455,"shnc_q3":0.00869869037722437,"shnc_y1":-0.07066345502780584,"shnc_y2":0.14360060101079086,"shnc_d30":0.03465193588650379,"shnc_d90":0.037125585313281965},"ple":{"stockId":2334,"type":"ple","ps":3000000,"ps_mc":20730000,"ps_shbt10sh_r":0.02024334184204951,"ps_sc_r":0.0036,"pc":1,"last_data_date":"2026-07-02T16:00:00.000Z"},"mtasl":{"stockId":2334,"type":"mtasl","last_data_date":"2026-07-07T16:00:00.000Z","spc":0.0029,"mtaslb":439748374,"mtaslb_mc_r":0.08638203430539049,"mtaslb_fbc":-2689557,"mtaslb_fb":439512754,"mtaslb_smc":2100,"mtaslb_sb":235620,"fb_mc_rc_d1":-0.0005283235113003582,"fb_mc_rc_d5":-0.0018576257236792657,"fb_mc_rc_d20":-0.004457880801884348,"fb_mc_rc_d60":0.0013597858417304521,"fb_mc_rc_d120":-0.008988596399646573,"sb_mc_rc_d1":0,"sb_mc_rc_d5":-0.000007019698326742331,"sb_mc_rc_d20":8.874984802506802e-7,"sb_mc_rc_d60":7.558566987499961e-7,"sb_mc_rc_d120":5.575592758998346e-7,"npa_o_f_d1":-2689557,"npa_o_f_d120":-36825710,"npa_o_f_d20":-25355681,"npa_o_f_d5":-9804583,"npa_o_f_d60":22031193,"fb_mc_rc_d240":0.003495461971048983,"npa_o_f_d240":40307652},"mm_ha":{"stockId":2334,"type":"mm_ha","mm_sh":4381881,"mm_sha":31067536,"mm_sh_cap_r":0.005965035037078913,"spc":0.01,"mm_shc_v_r":0.9424919040025046,"mm_sh_nba_d1":185964745.78940427,"mm_sh_nba_d5":185964745.78940427,"mm_sh_nba_d20":185964745.78940427,"mm_sh_nba_d60":185964745.78940427,"mm_sh_nba_d120":53068921.298327535,"mm_sh_nba_d240":200139076.09441417,"mm_sh_cap_rc_d1":0.0262453676586372,"mm_sh_cap_rc_d5":0.0262453676586372,"mm_sh_cap_rc_d20":0.0262453676586372,"mm_sh_cap_rc_d60":0.0262453676586372,"mm_sh_cap_rc_d120":0.003368658139216517,"mm_sh_nbv_d1":19266608,"mm_sh_nbv_d5":19266608,"mm_sh_nbv_d20":19266608,"mm_sh_nbv_d60":19266608,"mm_sh_nbv_d120":2472917,"mm_sh_nbv_d240":20702127,"mm_sh_nbp_d1":-20835350.511587877,"mm_sh_nbp_d5":17241231.650922623,"mm_sh_nbp_d20":17241231.650922623,"mm_sh_nbp_d60":17241231.650922623,"mm_sh_nbp_d120":16080178.482778396,"mm_sh_nbp_d240":17570164.421490505,"mm_sh_nbpr_d1":-0.11203924928428566,"mm_sh_nbpr_d5":0.22759648609893388,"mm_sh_nbpr_d20":0.22759648609893388,"mm_sh_nbpr_d60":0.22759648609893388,"mm_sh_nbpr_d120":0.2116895722592673,"mm_sh_nbpr_d240":1.0266691911622188,"mm_sh_cap_rc_d240":0.02820086101460101,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.0008395422855804932,"mm_shc_v_r_d20":0.04712459520012523,"mm_shc_v_r_d240":0.002293532567988765,"mm_shc_v_r_d5":0.1884983808005009,"mm_shc_v_r_d60":0.015708198400041742,"mm_sh_cap_rc_q1":-0.00753776699375186,"mm_sh_cap_rc_q2":-0.020371990503645913,"mm_sh_cap_rc_q3":-0.02972177389920116,"mm_sh_cap_rc_q4":-0.003494226467934798,"mm_sh_nba_q1":-39413661.232666,"mm_sh_nba_q2":-115922364.0834272,"mm_sh_nba_q3":-177879335.0984465,"mm_sh_nba_q4":8085410.690957785,"mm_sh_nbv_q1":-5537201,"mm_sh_nbv_q2":-14965149,"mm_sh_nbv_q3":-21833447,"mm_sh_nbv_q4":-2566839}},"priceMetrics":{"pe_ttm":39.70133797814015,"d_pe_ttm":46.949851347649044,"pb":1.8899677686079264,"pb_wo_gw":1.9220647666994457,"dyr":0.008665556040005087,"mc":5685137546,"mc_om":5685137546,"sp":6.91,"spc":-0.0029,"ta":85657800,"to_r":0.01708071958691803,"cmc":5076046917,"ecmc":4956901635.91,"ecmc_psh":59206,"shn":83723},"differentMarketStocks":[],"staticDividendYieldRatio":0.008665556040005087},"startDate":"2021-07-09T21:11:09.857Z","endDate":"2026-07-09T21:11:09.857Z","lxrForwardAdjustedList":[{"stockId":2334,"date":"2026-07-08T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.91},{"stockId":2334,"date":"2026-07-07T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.93},{"date":"2026-07-06T16:00:00.000Z","stockId":2334,"sp":6.91,"lxr_fc_rights":6.91},{"stockId":2334,"date":"2026-07-05T16:00:00.000Z","sp":7.06,"lxr_fc_rights":7.06},{"stockId":2334,"date":"2026-07-02T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.26},{"date":"2026-07-01T16:00:00.000Z","stockId":2334,"sp":7.04,"lxr_fc_rights":7.04},{"stockId":2334,"date":"2026-06-30T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.13},{"stockId":2334,"date":"2026-06-29T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"date":"2026-06-28T16:00:00.000Z","stockId":2334,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2026-06-25T16:00:00.000Z","stockId":2334,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2026-06-24T16:00:00.000Z","stockId":2334,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2026-06-23T16:00:00.000Z","stockId":2334,"sp":7.82,"lxr_fc_rights":7.82},{"stockId":2334,"date":"2026-06-22T16:00:00.000Z","sp":8.07,"lxr_fc_rights":8.07},{"date":"2026-06-21T16:00:00.000Z","stockId":2334,"sp":8.16,"lxr_fc_rights":8.16},{"date":"2026-06-17T16:00:00.000Z","stockId":2334,"sp":8.41,"lxr_fc_rights":8.41},{"date":"2026-06-16T16:00:00.000Z","stockId":2334,"sp":8.49,"lxr_fc_rights":8.49},{"stockId":2334,"date":"2026-06-15T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.61},{"stockId":2334,"date":"2026-06-14T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.28},{"stockId":2334,"date":"2026-06-11T16:00:00.000Z","sp":8.11,"lxr_fc_rights":8.11},{"stockId":2334,"date":"2026-06-10T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.26},{"date":"2026-06-09T16:00:00.000Z","stockId":2334,"sp":8.61,"lxr_fc_rights":8.61},{"stockId":2334,"date":"2026-06-08T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.96},{"date":"2026-06-07T16:00:00.000Z","stockId":2334,"sp":8.94,"lxr_fc_rights":8.94},{"date":"2026-06-04T16:00:00.000Z","stockId":2334,"sp":9.17,"lxr_fc_rights":9.17},{"date":"2026-06-03T16:00:00.000Z","stockId":2334,"sp":9.47,"lxr_fc_rights":9.47},{"stockId":2334,"date":"2026-06-02T16:00:00.000Z","sp":9,"lxr_fc_rights":9},{"date":"2026-06-01T16:00:00.000Z","stockId":2334,"sp":8.63,"lxr_fc_rights":8.63},{"stockId":2334,"date":"2026-05-31T16:00:00.000Z","sp":8.59,"lxr_fc_rights":8.59},{"stockId":2334,"date":"2026-05-28T16:00:00.000Z","sp":8.51,"lxr_fc_rights":8.51},{"date":"2026-05-27T16:00:00.000Z","stockId":2334,"sp":9.1,"lxr_fc_rights":9.1},{"date":"2026-05-26T16:00:00.000Z","stockId":2334,"sp":9.12,"lxr_fc_rights":9.12},{"date":"2026-05-25T16:00:00.000Z","stockId":2334,"sp":9.05,"lxr_fc_rights":9.05},{"date":"2026-05-24T16:00:00.000Z","stockId":2334,"sp":9.4,"lxr_fc_rights":9.34},{"stockId":2334,"date":"2026-05-21T16:00:00.000Z","sp":9.06,"lxr_fc_rights":9},{"date":"2026-05-20T16:00:00.000Z","stockId":2334,"sp":8.76,"lxr_fc_rights":8.7},{"date":"2026-05-19T16:00:00.000Z","stockId":2334,"sp":9.15,"lxr_fc_rights":9.09},{"date":"2026-05-18T16:00:00.000Z","stockId":2334,"sp":9.29,"lxr_fc_rights":9.23},{"date":"2026-05-17T16:00:00.000Z","stockId":2334,"sp":9.26,"lxr_fc_rights":9.2},{"stockId":2334,"date":"2026-05-14T16:00:00.000Z","sp":9.04,"lxr_fc_rights":8.98},{"date":"2026-05-13T16:00:00.000Z","stockId":2334,"sp":8.84,"lxr_fc_rights":8.78},{"date":"2026-05-12T16:00:00.000Z","stockId":2334,"sp":9.17,"lxr_fc_rights":9.11},{"stockId":2334,"date":"2026-05-11T16:00:00.000Z","sp":9.08,"lxr_fc_rights":9.02},{"stockId":2334,"date":"2026-05-10T16:00:00.000Z","sp":9.15,"lxr_fc_rights":9.09},{"stockId":2334,"date":"2026-05-07T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.27},{"stockId":2334,"date":"2026-05-06T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.9},{"stockId":2334,"date":"2026-05-05T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.86},{"date":"2026-04-29T16:00:00.000Z","stockId":2334,"sp":7.8,"lxr_fc_rights":7.75},{"stockId":2334,"date":"2026-04-28T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.72},{"stockId":2334,"date":"2026-04-27T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.66},{"date":"2026-04-26T16:00:00.000Z","stockId":2334,"sp":7.91,"lxr_fc_rights":7.86},{"stockId":2334,"date":"2026-04-23T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.8},{"date":"2026-04-22T16:00:00.000Z","stockId":2334,"sp":7.96,"lxr_fc_rights":7.91},{"date":"2026-04-21T16:00:00.000Z","stockId":2334,"sp":8.16,"lxr_fc_rights":8.11},{"date":"2026-04-20T16:00:00.000Z","stockId":2334,"sp":8.1,"lxr_fc_rights":8.05},{"stockId":2334,"date":"2026-04-19T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.38},{"stockId":2334,"date":"2026-04-16T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.34},{"date":"2026-04-15T16:00:00.000Z","stockId":2334,"sp":9.01,"lxr_fc_rights":8.95},{"stockId":2334,"date":"2026-04-14T16:00:00.000Z","sp":8.57,"lxr_fc_rights":8.51},{"date":"2026-04-13T16:00:00.000Z","stockId":2334,"sp":8.7,"lxr_fc_rights":8.64},{"date":"2026-04-12T16:00:00.000Z","stockId":2334,"sp":8.43,"lxr_fc_rights":8.38},{"stockId":2334,"date":"2026-04-09T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.28},{"date":"2026-04-08T16:00:00.000Z","stockId":2334,"sp":8.18,"lxr_fc_rights":8.13},{"stockId":2334,"date":"2026-04-07T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.24},{"stockId":2334,"date":"2026-04-06T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.84},{"date":"2026-04-02T16:00:00.000Z","stockId":2334,"sp":7.9,"lxr_fc_rights":7.85},{"date":"2026-04-01T16:00:00.000Z","stockId":2334,"sp":8.01,"lxr_fc_rights":7.96},{"stockId":2334,"date":"2026-03-31T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.15},{"stockId":2334,"date":"2026-03-30T16:00:00.000Z","sp":8.02,"lxr_fc_rights":7.97},{"date":"2026-03-29T16:00:00.000Z","stockId":2334,"sp":8.28,"lxr_fc_rights":8.23},{"stockId":2334,"date":"2026-03-26T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.27},{"date":"2026-03-25T16:00:00.000Z","stockId":2334,"sp":8.22,"lxr_fc_rights":8.17},{"stockId":2334,"date":"2026-03-24T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.42},{"stockId":2334,"date":"2026-03-23T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8.08},{"stockId":2334,"date":"2026-03-22T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.86},{"date":"2026-03-19T16:00:00.000Z","stockId":2334,"sp":8.38,"lxr_fc_rights":8.33},{"stockId":2334,"date":"2026-03-18T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.58},{"stockId":2334,"date":"2026-03-17T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.88},{"stockId":2334,"date":"2026-03-16T16:00:00.000Z","sp":8.73,"lxr_fc_rights":8.67},{"stockId":2334,"date":"2026-03-15T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.81},{"date":"2026-03-12T16:00:00.000Z","stockId":2334,"sp":9.86,"lxr_fc_rights":9.8},{"stockId":2334,"date":"2026-03-11T16:00:00.000Z","sp":10.12,"lxr_fc_rights":10.05},{"stockId":2334,"date":"2026-03-10T16:00:00.000Z","sp":10.28,"lxr_fc_rights":10.21},{"date":"2026-03-09T16:00:00.000Z","stockId":2334,"sp":10.17,"lxr_fc_rights":10.1},{"date":"2026-03-08T16:00:00.000Z","stockId":2334,"sp":10.05,"lxr_fc_rights":9.99},{"date":"2026-03-05T16:00:00.000Z","stockId":2334,"sp":10.19,"lxr_fc_rights":10.12},{"date":"2026-03-04T16:00:00.000Z","stockId":2334,"sp":9.73,"lxr_fc_rights":9.67},{"date":"2026-03-03T16:00:00.000Z","stockId":2334,"sp":9.48,"lxr_fc_rights":9.42},{"date":"2026-03-02T16:00:00.000Z","stockId":2334,"sp":9.37,"lxr_fc_rights":9.31},{"stockId":2334,"date":"2026-03-01T16:00:00.000Z","sp":9.86,"lxr_fc_rights":9.8},{"date":"2026-02-26T16:00:00.000Z","stockId":2334,"sp":10.01,"lxr_fc_rights":9.95},{"date":"2026-02-25T16:00:00.000Z","stockId":2334,"sp":10.15,"lxr_fc_rights":10.08},{"stockId":2334,"date":"2026-02-24T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.91},{"date":"2026-02-23T16:00:00.000Z","stockId":2334,"sp":10.04,"lxr_fc_rights":9.98},{"date":"2026-02-12T16:00:00.000Z","stockId":2334,"sp":9.93,"lxr_fc_rights":9.87},{"stockId":2334,"date":"2026-02-11T16:00:00.000Z","sp":10.08,"lxr_fc_rights":10.02},{"date":"2026-02-10T16:00:00.000Z","stockId":2334,"sp":9.86,"lxr_fc_rights":9.8},{"date":"2026-02-09T16:00:00.000Z","stockId":2334,"sp":9.97,"lxr_fc_rights":9.91},{"date":"2026-02-08T16:00:00.000Z","stockId":2334,"sp":9.91,"lxr_fc_rights":9.85},{"stockId":2334,"date":"2026-02-05T16:00:00.000Z","sp":9.65,"lxr_fc_rights":9.59},{"stockId":2334,"date":"2026-02-04T16:00:00.000Z","sp":9.65,"lxr_fc_rights":9.59},{"date":"2026-02-03T16:00:00.000Z","stockId":2334,"sp":10.07,"lxr_fc_rights":10.01},{"stockId":2334,"date":"2026-02-02T16:00:00.000Z","sp":9.15,"lxr_fc_rights":9.09},{"stockId":2334,"date":"2026-02-01T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.9},{"stockId":2334,"date":"2026-01-29T16:00:00.000Z","sp":8.97,"lxr_fc_rights":8.91},{"date":"2026-01-28T16:00:00.000Z","stockId":2334,"sp":9,"lxr_fc_rights":8.94},{"date":"2026-01-27T16:00:00.000Z","stockId":2334,"sp":9.19,"lxr_fc_rights":9.13},{"stockId":2334,"date":"2026-01-26T16:00:00.000Z","sp":9.32,"lxr_fc_rights":9.26},{"date":"2026-01-25T16:00:00.000Z","stockId":2334,"sp":9.35,"lxr_fc_rights":9.29},{"date":"2026-01-22T16:00:00.000Z","stockId":2334,"sp":9.56,"lxr_fc_rights":9.5},{"date":"2026-01-21T16:00:00.000Z","stockId":2334,"sp":9.43,"lxr_fc_rights":9.37},{"stockId":2334,"date":"2026-01-20T16:00:00.000Z","sp":9.45,"lxr_fc_rights":9.39},{"date":"2026-01-19T16:00:00.000Z","stockId":2334,"sp":9.39,"lxr_fc_rights":9.33},{"date":"2026-01-18T16:00:00.000Z","stockId":2334,"sp":9.54,"lxr_fc_rights":9.48},{"date":"2026-01-15T16:00:00.000Z","stockId":2334,"sp":9.35,"lxr_fc_rights":9.29},{"stockId":2334,"date":"2026-01-14T16:00:00.000Z","sp":9.2,"lxr_fc_rights":9.14},{"date":"2026-01-13T16:00:00.000Z","stockId":2334,"sp":9.26,"lxr_fc_rights":9.2},{"stockId":2334,"date":"2026-01-12T16:00:00.000Z","sp":9.15,"lxr_fc_rights":9.09},{"stockId":2334,"date":"2026-01-11T16:00:00.000Z","sp":9.29,"lxr_fc_rights":9.23},{"stockId":2334,"date":"2026-01-08T16:00:00.000Z","sp":9.13,"lxr_fc_rights":9.07},{"date":"2026-01-07T16:00:00.000Z","stockId":2334,"sp":9.14,"lxr_fc_rights":9.08},{"date":"2026-01-06T16:00:00.000Z","stockId":2334,"sp":9.11,"lxr_fc_rights":9.05},{"date":"2026-01-05T16:00:00.000Z","stockId":2334,"sp":9.03,"lxr_fc_rights":8.97},{"date":"2026-01-04T16:00:00.000Z","stockId":2334,"sp":9.02,"lxr_fc_rights":8.96},{"date":"2025-12-30T16:00:00.000Z","stockId":2334,"sp":9.02,"lxr_fc_rights":8.96},{"date":"2025-12-29T16:00:00.000Z","stockId":2334,"sp":9.12,"lxr_fc_rights":9.06},{"date":"2025-12-28T16:00:00.000Z","stockId":2334,"sp":8.88,"lxr_fc_rights":8.82},{"date":"2025-12-25T16:00:00.000Z","stockId":2334,"sp":8.93,"lxr_fc_rights":8.87},{"date":"2025-12-24T16:00:00.000Z","stockId":2334,"sp":9,"lxr_fc_rights":8.94},{"date":"2025-12-23T16:00:00.000Z","stockId":2334,"sp":8.98,"lxr_fc_rights":8.92},{"date":"2025-12-22T16:00:00.000Z","stockId":2334,"sp":8.82,"lxr_fc_rights":8.76},{"date":"2025-12-21T16:00:00.000Z","stockId":2334,"sp":8.8,"lxr_fc_rights":8.74},{"date":"2025-12-18T16:00:00.000Z","stockId":2334,"sp":8.79,"lxr_fc_rights":8.73},{"date":"2025-12-17T16:00:00.000Z","stockId":2334,"sp":8.67,"lxr_fc_rights":8.61},{"date":"2025-12-16T16:00:00.000Z","stockId":2334,"sp":8.46,"lxr_fc_rights":8.41},{"date":"2025-12-15T16:00:00.000Z","stockId":2334,"sp":8.39,"lxr_fc_rights":8.34},{"date":"2025-12-14T16:00:00.000Z","stockId":2334,"sp":8.67,"lxr_fc_rights":8.61},{"date":"2025-12-11T16:00:00.000Z","stockId":2334,"sp":8.73,"lxr_fc_rights":8.67},{"date":"2025-12-10T16:00:00.000Z","stockId":2334,"sp":8.75,"lxr_fc_rights":8.69},{"date":"2025-12-09T16:00:00.000Z","stockId":2334,"sp":8.71,"lxr_fc_rights":8.65},{"date":"2025-12-08T16:00:00.000Z","stockId":2334,"sp":8.84,"lxr_fc_rights":8.78},{"date":"2025-12-07T16:00:00.000Z","stockId":2334,"sp":8.64,"lxr_fc_rights":8.58},{"date":"2025-12-04T16:00:00.000Z","stockId":2334,"sp":8.57,"lxr_fc_rights":8.51},{"date":"2025-12-03T16:00:00.000Z","stockId":2334,"sp":8.36,"lxr_fc_rights":8.31},{"date":"2025-12-02T16:00:00.000Z","stockId":2334,"sp":8.35,"lxr_fc_rights":8.3},{"date":"2025-12-01T16:00:00.000Z","stockId":2334,"sp":8.44,"lxr_fc_rights":8.39},{"date":"2025-11-30T16:00:00.000Z","stockId":2334,"sp":8.52,"lxr_fc_rights":8.47},{"date":"2025-11-27T16:00:00.000Z","stockId":2334,"sp":8.42,"lxr_fc_rights":8.37},{"date":"2025-11-26T16:00:00.000Z","stockId":2334,"sp":8.35,"lxr_fc_rights":8.3},{"date":"2025-11-25T16:00:00.000Z","stockId":2334,"sp":8.33,"lxr_fc_rights":8.28},{"date":"2025-11-24T16:00:00.000Z","stockId":2334,"sp":8.36,"lxr_fc_rights":8.31},{"date":"2025-11-23T16:00:00.000Z","stockId":2334,"sp":8.32,"lxr_fc_rights":8.27},{"date":"2025-11-20T16:00:00.000Z","stockId":2334,"sp":8.22,"lxr_fc_rights":8.17},{"date":"2025-11-19T16:00:00.000Z","stockId":2334,"sp":8.55,"lxr_fc_rights":8.49},{"date":"2025-11-18T16:00:00.000Z","stockId":2334,"sp":8.65,"lxr_fc_rights":8.59},{"date":"2025-11-17T16:00:00.000Z","stockId":2334,"sp":8.8,"lxr_fc_rights":8.74},{"date":"2025-11-16T16:00:00.000Z","stockId":2334,"sp":8.96,"lxr_fc_rights":8.9},{"date":"2025-11-13T16:00:00.000Z","stockId":2334,"sp":9.01,"lxr_fc_rights":8.95},{"date":"2025-11-12T16:00:00.000Z","stockId":2334,"sp":9.15,"lxr_fc_rights":9.09},{"date":"2025-11-11T16:00:00.000Z","stockId":2334,"sp":9.02,"lxr_fc_rights":8.96},{"date":"2025-11-10T16:00:00.000Z","stockId":2334,"sp":9.29,"lxr_fc_rights":9.23},{"date":"2025-11-09T16:00:00.000Z","stockId":2334,"sp":9.15,"lxr_fc_rights":9.09},{"date":"2025-11-06T16:00:00.000Z","stockId":2334,"sp":9.21,"lxr_fc_rights":9.15},{"date":"2025-11-05T16:00:00.000Z","stockId":2334,"sp":9.29,"lxr_fc_rights":9.23},{"date":"2025-11-04T16:00:00.000Z","stockId":2334,"sp":9.21,"lxr_fc_rights":9.15},{"date":"2025-11-03T16:00:00.000Z","stockId":2334,"sp":9.02,"lxr_fc_rights":8.96},{"date":"2025-11-02T16:00:00.000Z","stockId":2334,"sp":9.11,"lxr_fc_rights":9.05},{"date":"2025-10-30T16:00:00.000Z","stockId":2334,"sp":9,"lxr_fc_rights":8.94},{"date":"2025-10-29T16:00:00.000Z","stockId":2334,"sp":8.98,"lxr_fc_rights":8.92},{"date":"2025-10-28T16:00:00.000Z","stockId":2334,"sp":9.09,"lxr_fc_rights":9.03},{"date":"2025-10-27T16:00:00.000Z","stockId":2334,"sp":8.94,"lxr_fc_rights":8.88},{"date":"2025-10-26T16:00:00.000Z","stockId":2334,"sp":9.04,"lxr_fc_rights":8.98},{"date":"2025-10-23T16:00:00.000Z","stockId":2334,"sp":9.04,"lxr_fc_rights":8.98},{"date":"2025-10-22T16:00:00.000Z","stockId":2334,"sp":8.91,"lxr_fc_rights":8.85},{"date":"2025-10-21T16:00:00.000Z","stockId":2334,"sp":8.93,"lxr_fc_rights":8.87},{"date":"2025-10-20T16:00:00.000Z","stockId":2334,"sp":9.49,"lxr_fc_rights":9.43},{"date":"2025-10-19T16:00:00.000Z","stockId":2334,"sp":9.28,"lxr_fc_rights":9.22},{"date":"2025-10-16T16:00:00.000Z","stockId":2334,"sp":9.02,"lxr_fc_rights":8.96},{"date":"2025-10-15T16:00:00.000Z","stockId":2334,"sp":9.76,"lxr_fc_rights":9.7},{"date":"2025-10-14T16:00:00.000Z","stockId":2334,"sp":9.98,"lxr_fc_rights":9.92},{"date":"2025-10-13T16:00:00.000Z","stockId":2334,"sp":9.47,"lxr_fc_rights":9.41},{"date":"2025-10-12T16:00:00.000Z","stockId":2334,"sp":9.78,"lxr_fc_rights":9.72},{"date":"2025-10-09T16:00:00.000Z","stockId":2334,"sp":9.79,"lxr_fc_rights":9.73},{"date":"2025-10-08T16:00:00.000Z","stockId":2334,"sp":9.86,"lxr_fc_rights":9.8},{"date":"2025-09-29T16:00:00.000Z","stockId":2334,"sp":9.6,"lxr_fc_rights":9.54},{"date":"2025-09-28T16:00:00.000Z","stockId":2334,"sp":9.68,"lxr_fc_rights":9.62},{"date":"2025-09-25T16:00:00.000Z","stockId":2334,"sp":9.56,"lxr_fc_rights":9.5},{"date":"2025-09-24T16:00:00.000Z","stockId":2334,"sp":9.9,"lxr_fc_rights":9.84},{"date":"2025-09-23T16:00:00.000Z","stockId":2334,"sp":9.81,"lxr_fc_rights":9.75},{"date":"2025-09-22T16:00:00.000Z","stockId":2334,"sp":9.62,"lxr_fc_rights":9.56},{"date":"2025-09-21T16:00:00.000Z","stockId":2334,"sp":9.7,"lxr_fc_rights":9.64},{"date":"2025-09-18T16:00:00.000Z","stockId":2334,"sp":9.59,"lxr_fc_rights":9.53},{"date":"2025-09-17T16:00:00.000Z","stockId":2334,"sp":9.75,"lxr_fc_rights":9.69},{"date":"2025-09-16T16:00:00.000Z","stockId":2334,"sp":9.9,"lxr_fc_rights":9.84},{"date":"2025-09-15T16:00:00.000Z","stockId":2334,"sp":9.76,"lxr_fc_rights":9.7},{"date":"2025-09-14T16:00:00.000Z","stockId":2334,"sp":9.52,"lxr_fc_rights":9.46},{"date":"2025-09-11T16:00:00.000Z","stockId":2334,"sp":9.52,"lxr_fc_rights":9.46},{"date":"2025-09-10T16:00:00.000Z","stockId":2334,"sp":9.62,"lxr_fc_rights":9.56},{"date":"2025-09-09T16:00:00.000Z","stockId":2334,"sp":9.32,"lxr_fc_rights":9.26},{"date":"2025-09-08T16:00:00.000Z","stockId":2334,"sp":9.38,"lxr_fc_rights":9.32},{"date":"2025-09-07T16:00:00.000Z","stockId":2334,"sp":9.58,"lxr_fc_rights":9.52},{"date":"2025-09-04T16:00:00.000Z","stockId":2334,"sp":9.39,"lxr_fc_rights":9.33},{"date":"2025-09-03T16:00:00.000Z","stockId":2334,"sp":9.04,"lxr_fc_rights":8.98},{"date":"2025-09-02T16:00:00.000Z","stockId":2334,"sp":9.19,"lxr_fc_rights":9.13},{"date":"2025-09-01T16:00:00.000Z","stockId":2334,"sp":9.31,"lxr_fc_rights":9.25},{"date":"2025-08-31T16:00:00.000Z","stockId":2334,"sp":9.55,"lxr_fc_rights":9.49},{"date":"2025-08-28T16:00:00.000Z","stockId":2334,"sp":9.66,"lxr_fc_rights":9.6},{"date":"2025-08-27T16:00:00.000Z","stockId":2334,"sp":9.83,"lxr_fc_rights":9.77},{"date":"2025-08-26T16:00:00.000Z","stockId":2334,"sp":9.63,"lxr_fc_rights":9.57},{"date":"2025-08-25T16:00:00.000Z","stockId":2334,"sp":9.82,"lxr_fc_rights":9.76},{"date":"2025-08-24T16:00:00.000Z","stockId":2334,"sp":9.86,"lxr_fc_rights":9.8},{"date":"2025-08-21T16:00:00.000Z","stockId":2334,"sp":9.82,"lxr_fc_rights":9.76},{"date":"2025-08-20T16:00:00.000Z","stockId":2334,"sp":9.83,"lxr_fc_rights":9.77},{"date":"2025-08-19T16:00:00.000Z","stockId":2334,"sp":10.25,"lxr_fc_rights":10.18},{"date":"2025-08-18T16:00:00.000Z","stockId":2334,"sp":10.25,"lxr_fc_rights":10.18},{"date":"2025-08-17T16:00:00.000Z","stockId":2334,"sp":10.47,"lxr_fc_rights":10.4},{"date":"2025-08-14T16:00:00.000Z","stockId":2334,"sp":9.52,"lxr_fc_rights":9.46},{"date":"2025-08-13T16:00:00.000Z","stockId":2334,"sp":9.13,"lxr_fc_rights":9.07},{"date":"2025-08-12T16:00:00.000Z","stockId":2334,"sp":9.29,"lxr_fc_rights":9.23},{"date":"2025-08-11T16:00:00.000Z","stockId":2334,"sp":8.88,"lxr_fc_rights":8.82},{"date":"2025-08-10T16:00:00.000Z","stockId":2334,"sp":8.76,"lxr_fc_rights":8.7},{"date":"2025-08-07T16:00:00.000Z","stockId":2334,"sp":8.69,"lxr_fc_rights":8.63},{"date":"2025-08-06T16:00:00.000Z","stockId":2334,"sp":8.78,"lxr_fc_rights":8.72},{"date":"2025-08-05T16:00:00.000Z","stockId":2334,"sp":8.78,"lxr_fc_rights":8.72},{"date":"2025-08-04T16:00:00.000Z","stockId":2334,"sp":8.56,"lxr_fc_rights":8.5},{"date":"2025-08-03T16:00:00.000Z","stockId":2334,"sp":8.59,"lxr_fc_rights":8.53},{"date":"2025-07-31T16:00:00.000Z","stockId":2334,"sp":8.26,"lxr_fc_rights":8.21},{"date":"2025-07-30T16:00:00.000Z","stockId":2334,"sp":8.15,"lxr_fc_rights":8.1},{"date":"2025-07-29T16:00:00.000Z","stockId":2334,"sp":8.15,"lxr_fc_rights":8.1},{"date":"2025-07-28T16:00:00.000Z","stockId":2334,"sp":8.3,"lxr_fc_rights":8.25},{"date":"2025-07-27T16:00:00.000Z","stockId":2334,"sp":8.27,"lxr_fc_rights":8.22},{"date":"2025-07-24T16:00:00.000Z","stockId":2334,"sp":8.26,"lxr_fc_rights":8.21},{"date":"2025-07-23T16:00:00.000Z","stockId":2334,"sp":8.28,"lxr_fc_rights":8.23},{"date":"2025-07-22T16:00:00.000Z","stockId":2334,"sp":8.19,"lxr_fc_rights":8.14},{"date":"2025-07-21T16:00:00.000Z","stockId":2334,"sp":8.33,"lxr_fc_rights":8.28},{"date":"2025-07-20T16:00:00.000Z","stockId":2334,"sp":8.43,"lxr_fc_rights":8.38},{"date":"2025-07-17T16:00:00.000Z","stockId":2334,"sp":8.28,"lxr_fc_rights":8.23},{"date":"2025-07-16T16:00:00.000Z","stockId":2334,"sp":8.21,"lxr_fc_rights":8.16},{"date":"2025-07-15T16:00:00.000Z","stockId":2334,"sp":8.19,"lxr_fc_rights":8.14},{"date":"2025-07-14T16:00:00.000Z","stockId":2334,"sp":8.19,"lxr_fc_rights":8.14},{"date":"2025-07-13T16:00:00.000Z","stockId":2334,"sp":8.16,"lxr_fc_rights":8.11},{"date":"2025-07-10T16:00:00.000Z","stockId":2334,"sp":8.16,"lxr_fc_rights":8.11},{"date":"2025-07-09T16:00:00.000Z","stockId":2334,"sp":8,"lxr_fc_rights":7.95},{"date":"2025-07-08T16:00:00.000Z","stockId":2334,"sp":8,"lxr_fc_rights":7.95},{"date":"2025-07-07T16:00:00.000Z","stockId":2334,"sp":8.03,"lxr_fc_rights":7.98},{"date":"2025-07-06T16:00:00.000Z","stockId":2334,"sp":7.83,"lxr_fc_rights":7.78},{"date":"2025-07-03T16:00:00.000Z","stockId":2334,"sp":7.84,"lxr_fc_rights":7.79},{"date":"2025-07-02T16:00:00.000Z","stockId":2334,"sp":7.92,"lxr_fc_rights":7.87},{"date":"2025-07-01T16:00:00.000Z","stockId":2334,"sp":7.88,"lxr_fc_rights":7.83},{"date":"2025-06-30T16:00:00.000Z","stockId":2334,"sp":7.96,"lxr_fc_rights":7.91},{"date":"2025-06-29T16:00:00.000Z","stockId":2334,"sp":7.93,"lxr_fc_rights":7.88},{"date":"2025-06-26T16:00:00.000Z","stockId":2334,"sp":7.88,"lxr_fc_rights":7.83},{"date":"2025-06-25T16:00:00.000Z","stockId":2334,"sp":7.74,"lxr_fc_rights":7.69},{"date":"2025-06-24T16:00:00.000Z","stockId":2334,"sp":7.81,"lxr_fc_rights":7.76},{"date":"2025-06-23T16:00:00.000Z","stockId":2334,"sp":7.75,"lxr_fc_rights":7.7},{"date":"2025-06-22T16:00:00.000Z","stockId":2334,"sp":7.58,"lxr_fc_rights":7.47},{"date":"2025-06-19T16:00:00.000Z","stockId":2334,"sp":7.43,"lxr_fc_rights":7.32},{"date":"2025-06-18T16:00:00.000Z","stockId":2334,"sp":7.52,"lxr_fc_rights":7.41},{"date":"2025-06-17T16:00:00.000Z","stockId":2334,"sp":7.66,"lxr_fc_rights":7.55},{"date":"2025-06-16T16:00:00.000Z","stockId":2334,"sp":7.69,"lxr_fc_rights":7.58},{"date":"2025-06-15T16:00:00.000Z","stockId":2334,"sp":7.78,"lxr_fc_rights":7.67},{"date":"2025-06-12T16:00:00.000Z","stockId":2334,"sp":7.67,"lxr_fc_rights":7.56},{"date":"2025-06-11T16:00:00.000Z","stockId":2334,"sp":7.87,"lxr_fc_rights":7.76},{"date":"2025-06-10T16:00:00.000Z","stockId":2334,"sp":7.87,"lxr_fc_rights":7.76},{"date":"2025-06-09T16:00:00.000Z","stockId":2334,"sp":7.69,"lxr_fc_rights":7.58},{"date":"2025-06-08T16:00:00.000Z","stockId":2334,"sp":7.81,"lxr_fc_rights":7.7},{"date":"2025-06-05T16:00:00.000Z","stockId":2334,"sp":7.72,"lxr_fc_rights":7.61},{"date":"2025-06-04T16:00:00.000Z","stockId":2334,"sp":7.81,"lxr_fc_rights":7.7},{"date":"2025-06-03T16:00:00.000Z","stockId":2334,"sp":7.59,"lxr_fc_rights":7.48},{"date":"2025-06-02T16:00:00.000Z","stockId":2334,"sp":7.51,"lxr_fc_rights":7.4},{"date":"2025-05-29T16:00:00.000Z","stockId":2334,"sp":7.48,"lxr_fc_rights":7.37},{"date":"2025-05-28T16:00:00.000Z","stockId":2334,"sp":7.74,"lxr_fc_rights":7.63},{"date":"2025-05-27T16:00:00.000Z","stockId":2334,"sp":7.55,"lxr_fc_rights":7.44},{"date":"2025-05-26T16:00:00.000Z","stockId":2334,"sp":7.61,"lxr_fc_rights":7.5},{"date":"2025-05-25T16:00:00.000Z","stockId":2334,"sp":7.69,"lxr_fc_rights":7.58},{"date":"2025-05-22T16:00:00.000Z","stockId":2334,"sp":7.62,"lxr_fc_rights":7.51},{"date":"2025-05-21T16:00:00.000Z","stockId":2334,"sp":7.71,"lxr_fc_rights":7.6},{"date":"2025-05-20T16:00:00.000Z","stockId":2334,"sp":7.83,"lxr_fc_rights":7.72},{"date":"2025-05-19T16:00:00.000Z","stockId":2334,"sp":7.96,"lxr_fc_rights":7.85},{"date":"2025-05-18T16:00:00.000Z","stockId":2334,"sp":7.89,"lxr_fc_rights":7.78},{"date":"2025-05-15T16:00:00.000Z","stockId":2334,"sp":7.89,"lxr_fc_rights":7.78},{"date":"2025-05-14T16:00:00.000Z","stockId":2334,"sp":7.89,"lxr_fc_rights":7.78},{"date":"2025-05-13T16:00:00.000Z","stockId":2334,"sp":8.05,"lxr_fc_rights":7.93},{"date":"2025-05-12T16:00:00.000Z","stockId":2334,"sp":8.09,"lxr_fc_rights":7.97},{"date":"2025-05-11T16:00:00.000Z","stockId":2334,"sp":8.15,"lxr_fc_rights":8.03},{"date":"2025-05-08T16:00:00.000Z","stockId":2334,"sp":8.04,"lxr_fc_rights":7.93},{"date":"2025-05-07T16:00:00.000Z","stockId":2334,"sp":8.2,"lxr_fc_rights":8.08},{"date":"2025-05-06T16:00:00.000Z","stockId":2334,"sp":7.93,"lxr_fc_rights":7.82},{"date":"2025-05-05T16:00:00.000Z","stockId":2334,"sp":7.95,"lxr_fc_rights":7.84},{"date":"2025-04-29T16:00:00.000Z","stockId":2334,"sp":7.71,"lxr_fc_rights":7.6},{"date":"2025-04-28T16:00:00.000Z","stockId":2334,"sp":7.48,"lxr_fc_rights":7.37},{"date":"2025-04-27T16:00:00.000Z","stockId":2334,"sp":7.42,"lxr_fc_rights":7.31},{"date":"2025-04-24T16:00:00.000Z","stockId":2334,"sp":7.56,"lxr_fc_rights":7.45},{"date":"2025-04-23T16:00:00.000Z","stockId":2334,"sp":7.54,"lxr_fc_rights":7.43},{"date":"2025-04-22T16:00:00.000Z","stockId":2334,"sp":7.73,"lxr_fc_rights":7.62},{"date":"2025-04-21T16:00:00.000Z","stockId":2334,"sp":7.53,"lxr_fc_rights":7.42},{"date":"2025-04-20T16:00:00.000Z","stockId":2334,"sp":7.63,"lxr_fc_rights":7.52},{"date":"2025-04-17T16:00:00.000Z","stockId":2334,"sp":7.38,"lxr_fc_rights":7.27},{"date":"2025-04-16T16:00:00.000Z","stockId":2334,"sp":7.33,"lxr_fc_rights":7.23},{"date":"2025-04-15T16:00:00.000Z","stockId":2334,"sp":7.46,"lxr_fc_rights":7.35},{"date":"2025-04-14T16:00:00.000Z","stockId":2334,"sp":8,"lxr_fc_rights":7.89},{"date":"2025-04-13T16:00:00.000Z","stockId":2334,"sp":7.99,"lxr_fc_rights":7.88},{"date":"2025-04-10T16:00:00.000Z","stockId":2334,"sp":7.56,"lxr_fc_rights":7.45},{"date":"2025-04-09T16:00:00.000Z","stockId":2334,"sp":7.41,"lxr_fc_rights":7.3},{"date":"2025-04-08T16:00:00.000Z","stockId":2334,"sp":7.29,"lxr_fc_rights":7.19},{"date":"2025-04-07T16:00:00.000Z","stockId":2334,"sp":7.1,"lxr_fc_rights":7},{"date":"2025-04-06T16:00:00.000Z","stockId":2334,"sp":7.59,"lxr_fc_rights":7.48},{"date":"2025-04-02T16:00:00.000Z","stockId":2334,"sp":8.43,"lxr_fc_rights":8.31},{"date":"2025-04-01T16:00:00.000Z","stockId":2334,"sp":8.63,"lxr_fc_rights":8.51},{"date":"2025-03-31T16:00:00.000Z","stockId":2334,"sp":8.53,"lxr_fc_rights":8.41},{"date":"2025-03-30T16:00:00.000Z","stockId":2334,"sp":8.55,"lxr_fc_rights":8.43},{"date":"2025-03-27T16:00:00.000Z","stockId":2334,"sp":8.73,"lxr_fc_rights":8.61},{"date":"2025-03-26T16:00:00.000Z","stockId":2334,"sp":8.79,"lxr_fc_rights":8.66},{"date":"2025-03-25T16:00:00.000Z","stockId":2334,"sp":8.95,"lxr_fc_rights":8.82},{"date":"2025-03-24T16:00:00.000Z","stockId":2334,"sp":8.83,"lxr_fc_rights":8.7},{"date":"2025-03-23T16:00:00.000Z","stockId":2334,"sp":8.91,"lxr_fc_rights":8.78},{"date":"2025-03-20T16:00:00.000Z","stockId":2334,"sp":9.33,"lxr_fc_rights":9.2},{"date":"2025-03-19T16:00:00.000Z","stockId":2334,"sp":10,"lxr_fc_rights":9.86},{"date":"2025-03-18T16:00:00.000Z","stockId":2334,"sp":9.84,"lxr_fc_rights":9.7},{"date":"2025-03-17T16:00:00.000Z","stockId":2334,"sp":9.75,"lxr_fc_rights":9.61},{"date":"2025-03-16T16:00:00.000Z","stockId":2334,"sp":9.37,"lxr_fc_rights":9.24},{"date":"2025-03-13T16:00:00.000Z","stockId":2334,"sp":9.42,"lxr_fc_rights":9.29},{"date":"2025-03-12T16:00:00.000Z","stockId":2334,"sp":9.5,"lxr_fc_rights":9.36},{"date":"2025-03-11T16:00:00.000Z","stockId":2334,"sp":9.85,"lxr_fc_rights":9.71},{"date":"2025-03-10T16:00:00.000Z","stockId":2334,"sp":9.39,"lxr_fc_rights":9.26},{"date":"2025-03-09T16:00:00.000Z","stockId":2334,"sp":9.38,"lxr_fc_rights":9.25},{"date":"2025-03-06T16:00:00.000Z","stockId":2334,"sp":9.49,"lxr_fc_rights":9.35},{"date":"2025-03-05T16:00:00.000Z","stockId":2334,"sp":9.63,"lxr_fc_rights":9.49},{"date":"2025-03-04T16:00:00.000Z","stockId":2334,"sp":9.44,"lxr_fc_rights":9.31},{"date":"2025-03-03T16:00:00.000Z","stockId":2334,"sp":9.56,"lxr_fc_rights":9.42},{"date":"2025-03-02T16:00:00.000Z","stockId":2334,"sp":9.41,"lxr_fc_rights":9.28},{"date":"2025-02-27T16:00:00.000Z","stockId":2334,"sp":10.2,"lxr_fc_rights":10.05},{"date":"2025-02-26T16:00:00.000Z","stockId":2334,"sp":10.26,"lxr_fc_rights":10.11},{"date":"2025-02-25T16:00:00.000Z","stockId":2334,"sp":10.58,"lxr_fc_rights":10.43},{"date":"2025-02-24T16:00:00.000Z","stockId":2334,"sp":10.07,"lxr_fc_rights":9.93},{"date":"2025-02-23T16:00:00.000Z","stockId":2334,"sp":9.71,"lxr_fc_rights":9.57},{"date":"2025-02-20T16:00:00.000Z","stockId":2334,"sp":9.53,"lxr_fc_rights":9.39},{"date":"2025-02-19T16:00:00.000Z","stockId":2334,"sp":8.66,"lxr_fc_rights":8.54},{"date":"2025-02-18T16:00:00.000Z","stockId":2334,"sp":8.61,"lxr_fc_rights":8.49},{"date":"2025-02-17T16:00:00.000Z","stockId":2334,"sp":8.25,"lxr_fc_rights":8.13},{"date":"2025-02-16T16:00:00.000Z","stockId":2334,"sp":8.15,"lxr_fc_rights":8.03},{"date":"2025-02-13T16:00:00.000Z","stockId":2334,"sp":7.98,"lxr_fc_rights":7.87},{"date":"2025-02-12T16:00:00.000Z","stockId":2334,"sp":8.03,"lxr_fc_rights":7.92},{"date":"2025-02-11T16:00:00.000Z","stockId":2334,"sp":8.33,"lxr_fc_rights":8.21},{"date":"2025-02-10T16:00:00.000Z","stockId":2334,"sp":8.37,"lxr_fc_rights":8.25},{"date":"2025-02-09T16:00:00.000Z","stockId":2334,"sp":8.02,"lxr_fc_rights":7.91},{"date":"2025-02-06T16:00:00.000Z","stockId":2334,"sp":7.93,"lxr_fc_rights":7.82},{"date":"2025-02-05T16:00:00.000Z","stockId":2334,"sp":7.94,"lxr_fc_rights":7.83},{"date":"2025-02-04T16:00:00.000Z","stockId":2334,"sp":7.55,"lxr_fc_rights":7.44},{"date":"2025-01-26T16:00:00.000Z","stockId":2334,"sp":7.37,"lxr_fc_rights":7.26},{"date":"2025-01-23T16:00:00.000Z","stockId":2334,"sp":7.78,"lxr_fc_rights":7.67},{"date":"2025-01-22T16:00:00.000Z","stockId":2334,"sp":7.72,"lxr_fc_rights":7.61},{"date":"2025-01-21T16:00:00.000Z","stockId":2334,"sp":7.72,"lxr_fc_rights":7.61},{"date":"2025-01-20T16:00:00.000Z","stockId":2334,"sp":7.7,"lxr_fc_rights":7.59},{"date":"2025-01-19T16:00:00.000Z","stockId":2334,"sp":7.67,"lxr_fc_rights":7.56},{"date":"2025-01-16T16:00:00.000Z","stockId":2334,"sp":7.6,"lxr_fc_rights":7.49},{"date":"2025-01-15T16:00:00.000Z","stockId":2334,"sp":7.61,"lxr_fc_rights":7.5},{"date":"2025-01-14T16:00:00.000Z","stockId":2334,"sp":7.67,"lxr_fc_rights":7.56},{"date":"2025-01-13T16:00:00.000Z","stockId":2334,"sp":7.78,"lxr_fc_rights":7.67},{"date":"2025-01-12T16:00:00.000Z","stockId":2334,"sp":7.28,"lxr_fc_rights":7.18},{"date":"2025-01-09T16:00:00.000Z","stockId":2334,"sp":7.25,"lxr_fc_rights":7.15},{"date":"2025-01-08T16:00:00.000Z","stockId":2334,"sp":7.59,"lxr_fc_rights":7.48},{"date":"2025-01-07T16:00:00.000Z","stockId":2334,"sp":7.33,"lxr_fc_rights":7.23},{"date":"2025-01-06T16:00:00.000Z","stockId":2334,"sp":7.42,"lxr_fc_rights":7.31},{"date":"2025-01-05T16:00:00.000Z","stockId":2334,"sp":6.99,"lxr_fc_rights":6.89},{"date":"2025-01-02T16:00:00.000Z","stockId":2334,"sp":6.84,"lxr_fc_rights":6.74},{"date":"2025-01-01T16:00:00.000Z","stockId":2334,"sp":7.34,"lxr_fc_rights":7.24},{"date":"2024-12-30T16:00:00.000Z","stockId":2334,"sp":7.52,"lxr_fc_rights":7.41},{"date":"2024-12-29T16:00:00.000Z","stockId":2334,"sp":7.91,"lxr_fc_rights":7.8},{"date":"2024-12-26T16:00:00.000Z","stockId":2334,"sp":8.29,"lxr_fc_rights":8.17},{"date":"2024-12-25T16:00:00.000Z","stockId":2334,"sp":7.54,"lxr_fc_rights":7.43},{"date":"2024-12-24T16:00:00.000Z","stockId":2334,"sp":7.18,"lxr_fc_rights":7.08},{"date":"2024-12-23T16:00:00.000Z","stockId":2334,"sp":7.31,"lxr_fc_rights":7.21},{"date":"2024-12-22T16:00:00.000Z","stockId":2334,"sp":7.11,"lxr_fc_rights":7.01},{"date":"2024-12-19T16:00:00.000Z","stockId":2334,"sp":7.43,"lxr_fc_rights":7.32},{"date":"2024-12-18T16:00:00.000Z","stockId":2334,"sp":7.38,"lxr_fc_rights":7.27},{"date":"2024-12-17T16:00:00.000Z","stockId":2334,"sp":7.3,"lxr_fc_rights":7.2},{"date":"2024-12-16T16:00:00.000Z","stockId":2334,"sp":7.32,"lxr_fc_rights":7.22},{"date":"2024-12-15T16:00:00.000Z","stockId":2334,"sp":7.53,"lxr_fc_rights":7.42},{"date":"2024-12-12T16:00:00.000Z","stockId":2334,"sp":7.65,"lxr_fc_rights":7.54},{"date":"2024-12-11T16:00:00.000Z","stockId":2334,"sp":7.9,"lxr_fc_rights":7.79},{"date":"2024-12-10T16:00:00.000Z","stockId":2334,"sp":8.1,"lxr_fc_rights":7.98},{"date":"2024-12-09T16:00:00.000Z","stockId":2334,"sp":7.84,"lxr_fc_rights":7.73},{"date":"2024-12-08T16:00:00.000Z","stockId":2334,"sp":7.8,"lxr_fc_rights":7.69},{"date":"2024-12-05T16:00:00.000Z","stockId":2334,"sp":7.9,"lxr_fc_rights":7.79},{"date":"2024-12-04T16:00:00.000Z","stockId":2334,"sp":8.04,"lxr_fc_rights":7.93},{"date":"2024-12-03T16:00:00.000Z","stockId":2334,"sp":7.77,"lxr_fc_rights":7.66},{"date":"2024-12-02T16:00:00.000Z","stockId":2334,"sp":7.71,"lxr_fc_rights":7.6},{"date":"2024-12-01T16:00:00.000Z","stockId":2334,"sp":7.77,"lxr_fc_rights":7.66},{"date":"2024-11-28T16:00:00.000Z","stockId":2334,"sp":7.41,"lxr_fc_rights":7.3},{"date":"2024-11-27T16:00:00.000Z","stockId":2334,"sp":7.34,"lxr_fc_rights":7.24},{"date":"2024-11-26T16:00:00.000Z","stockId":2334,"sp":7.34,"lxr_fc_rights":7.24},{"date":"2024-11-25T16:00:00.000Z","stockId":2334,"sp":7.21,"lxr_fc_rights":7.11},{"date":"2024-11-24T16:00:00.000Z","stockId":2334,"sp":7.29,"lxr_fc_rights":7.19},{"date":"2024-11-21T16:00:00.000Z","stockId":2334,"sp":7.1,"lxr_fc_rights":7},{"date":"2024-11-20T16:00:00.000Z","stockId":2334,"sp":7.22,"lxr_fc_rights":7.12},{"date":"2024-11-19T16:00:00.000Z","stockId":2334,"sp":7.21,"lxr_fc_rights":7.11},{"date":"2024-11-18T16:00:00.000Z","stockId":2334,"sp":7.08,"lxr_fc_rights":6.98},{"date":"2024-11-17T16:00:00.000Z","stockId":2334,"sp":6.79,"lxr_fc_rights":6.69},{"date":"2024-11-14T16:00:00.000Z","stockId":2334,"sp":6.96,"lxr_fc_rights":6.86},{"date":"2024-11-13T16:00:00.000Z","stockId":2334,"sp":7.05,"lxr_fc_rights":6.95},{"date":"2024-11-12T16:00:00.000Z","stockId":2334,"sp":7.29,"lxr_fc_rights":7.19},{"date":"2024-11-11T16:00:00.000Z","stockId":2334,"sp":7.25,"lxr_fc_rights":7.15},{"date":"2024-11-10T16:00:00.000Z","stockId":2334,"sp":7.48,"lxr_fc_rights":7.37},{"date":"2024-11-07T16:00:00.000Z","stockId":2334,"sp":7.39,"lxr_fc_rights":7.28},{"date":"2024-11-06T16:00:00.000Z","stockId":2334,"sp":7.34,"lxr_fc_rights":7.24},{"date":"2024-11-05T16:00:00.000Z","stockId":2334,"sp":7.28,"lxr_fc_rights":7.18},{"date":"2024-11-04T16:00:00.000Z","stockId":2334,"sp":7.35,"lxr_fc_rights":7.24},{"date":"2024-11-03T16:00:00.000Z","stockId":2334,"sp":7.11,"lxr_fc_rights":7.01},{"date":"2024-10-31T16:00:00.000Z","stockId":2334,"sp":6.98,"lxr_fc_rights":6.88},{"date":"2024-10-30T16:00:00.000Z","stockId":2334,"sp":6.82,"lxr_fc_rights":6.72},{"date":"2024-10-29T16:00:00.000Z","stockId":2334,"sp":6.76,"lxr_fc_rights":6.66},{"date":"2024-10-28T16:00:00.000Z","stockId":2334,"sp":6.74,"lxr_fc_rights":6.64},{"date":"2024-10-27T16:00:00.000Z","stockId":2334,"sp":6.95,"lxr_fc_rights":6.85},{"date":"2024-10-24T16:00:00.000Z","stockId":2334,"sp":6.8,"lxr_fc_rights":6.7},{"date":"2024-10-23T16:00:00.000Z","stockId":2334,"sp":6.55,"lxr_fc_rights":6.46},{"date":"2024-10-22T16:00:00.000Z","stockId":2334,"sp":6.61,"lxr_fc_rights":6.52},{"date":"2024-10-21T16:00:00.000Z","stockId":2334,"sp":6.58,"lxr_fc_rights":6.49},{"date":"2024-10-20T16:00:00.000Z","stockId":2334,"sp":6.54,"lxr_fc_rights":6.45},{"date":"2024-10-17T16:00:00.000Z","stockId":2334,"sp":6.45,"lxr_fc_rights":6.36},{"date":"2024-10-16T16:00:00.000Z","stockId":2334,"sp":6.25,"lxr_fc_rights":6.16},{"date":"2024-10-15T16:00:00.000Z","stockId":2334,"sp":6.27,"lxr_fc_rights":6.18},{"date":"2024-10-14T16:00:00.000Z","stockId":2334,"sp":6.35,"lxr_fc_rights":6.26},{"date":"2024-10-13T16:00:00.000Z","stockId":2334,"sp":6.47,"lxr_fc_rights":6.38},{"date":"2024-10-10T16:00:00.000Z","stockId":2334,"sp":6.37,"lxr_fc_rights":6.28},{"date":"2024-10-09T16:00:00.000Z","stockId":2334,"sp":6.67,"lxr_fc_rights":6.57},{"date":"2024-10-08T16:00:00.000Z","stockId":2334,"sp":6.72,"lxr_fc_rights":6.62},{"date":"2024-10-07T16:00:00.000Z","stockId":2334,"sp":7.37,"lxr_fc_rights":7.26},{"date":"2024-09-29T16:00:00.000Z","stockId":2334,"sp":6.78,"lxr_fc_rights":6.68},{"date":"2024-09-26T16:00:00.000Z","stockId":2334,"sp":6.17,"lxr_fc_rights":6.08},{"date":"2024-09-25T16:00:00.000Z","stockId":2334,"sp":5.92,"lxr_fc_rights":5.84},{"date":"2024-09-24T16:00:00.000Z","stockId":2334,"sp":5.75,"lxr_fc_rights":5.67},{"date":"2024-09-23T16:00:00.000Z","stockId":2334,"sp":5.71,"lxr_fc_rights":5.63},{"date":"2024-09-22T16:00:00.000Z","stockId":2334,"sp":5.53,"lxr_fc_rights":5.45},{"date":"2024-09-19T16:00:00.000Z","stockId":2334,"sp":5.52,"lxr_fc_rights":5.44},{"date":"2024-09-18T16:00:00.000Z","stockId":2334,"sp":5.56,"lxr_fc_rights":5.48},{"date":"2024-09-17T16:00:00.000Z","stockId":2334,"sp":5.45,"lxr_fc_rights":5.37},{"date":"2024-09-12T16:00:00.000Z","stockId":2334,"sp":5.43,"lxr_fc_rights":5.35},{"date":"2024-09-11T16:00:00.000Z","stockId":2334,"sp":5.57,"lxr_fc_rights":5.49},{"date":"2024-09-10T16:00:00.000Z","stockId":2334,"sp":5.59,"lxr_fc_rights":5.51},{"date":"2024-09-09T16:00:00.000Z","stockId":2334,"sp":5.57,"lxr_fc_rights":5.49},{"date":"2024-09-08T16:00:00.000Z","stockId":2334,"sp":5.51,"lxr_fc_rights":5.43},{"date":"2024-09-05T16:00:00.000Z","stockId":2334,"sp":5.57,"lxr_fc_rights":5.49},{"date":"2024-09-04T16:00:00.000Z","stockId":2334,"sp":5.69,"lxr_fc_rights":5.61},{"date":"2024-09-03T16:00:00.000Z","stockId":2334,"sp":5.68,"lxr_fc_rights":5.6},{"date":"2024-09-02T16:00:00.000Z","stockId":2334,"sp":5.68,"lxr_fc_rights":5.6},{"date":"2024-09-01T16:00:00.000Z","stockId":2334,"sp":5.59,"lxr_fc_rights":5.51},{"date":"2024-08-29T16:00:00.000Z","stockId":2334,"sp":5.68,"lxr_fc_rights":5.6},{"date":"2024-08-28T16:00:00.000Z","stockId":2334,"sp":5.58,"lxr_fc_rights":5.5},{"date":"2024-08-27T16:00:00.000Z","stockId":2334,"sp":5.4,"lxr_fc_rights":5.32},{"date":"2024-08-26T16:00:00.000Z","stockId":2334,"sp":5.39,"lxr_fc_rights":5.31},{"date":"2024-08-25T16:00:00.000Z","stockId":2334,"sp":5.6,"lxr_fc_rights":5.52},{"date":"2024-08-22T16:00:00.000Z","stockId":2334,"sp":5.43,"lxr_fc_rights":5.35},{"date":"2024-08-21T16:00:00.000Z","stockId":2334,"sp":5.46,"lxr_fc_rights":5.38},{"date":"2024-08-20T16:00:00.000Z","stockId":2334,"sp":5.57,"lxr_fc_rights":5.49},{"date":"2024-08-19T16:00:00.000Z","stockId":2334,"sp":5.55,"lxr_fc_rights":5.47},{"date":"2024-08-18T16:00:00.000Z","stockId":2334,"sp":5.68,"lxr_fc_rights":5.6},{"date":"2024-08-15T16:00:00.000Z","stockId":2334,"sp":5.69,"lxr_fc_rights":5.61},{"date":"2024-08-14T16:00:00.000Z","stockId":2334,"sp":5.74,"lxr_fc_rights":5.66},{"date":"2024-08-13T16:00:00.000Z","stockId":2334,"sp":5.7,"lxr_fc_rights":5.62},{"date":"2024-08-12T16:00:00.000Z","stockId":2334,"sp":5.81,"lxr_fc_rights":5.73},{"date":"2024-08-11T16:00:00.000Z","stockId":2334,"sp":5.81,"lxr_fc_rights":5.73},{"date":"2024-08-08T16:00:00.000Z","stockId":2334,"sp":5.86,"lxr_fc_rights":5.78},{"date":"2024-08-07T16:00:00.000Z","stockId":2334,"sp":5.94,"lxr_fc_rights":5.86},{"date":"2024-08-06T16:00:00.000Z","stockId":2334,"sp":6,"lxr_fc_rights":5.91},{"date":"2024-08-05T16:00:00.000Z","stockId":2334,"sp":5.97,"lxr_fc_rights":5.88},{"date":"2024-08-04T16:00:00.000Z","stockId":2334,"sp":5.9,"lxr_fc_rights":5.82},{"date":"2024-08-01T16:00:00.000Z","stockId":2334,"sp":6.11,"lxr_fc_rights":6.02},{"date":"2024-07-31T16:00:00.000Z","stockId":2334,"sp":6.04,"lxr_fc_rights":5.95},{"date":"2024-07-30T16:00:00.000Z","stockId":2334,"sp":6.03,"lxr_fc_rights":5.94},{"date":"2024-07-29T16:00:00.000Z","stockId":2334,"sp":5.83,"lxr_fc_rights":5.75},{"date":"2024-07-28T16:00:00.000Z","stockId":2334,"sp":5.84,"lxr_fc_rights":5.76},{"date":"2024-07-25T16:00:00.000Z","stockId":2334,"sp":5.89,"lxr_fc_rights":5.81},{"date":"2024-07-24T16:00:00.000Z","stockId":2334,"sp":5.78,"lxr_fc_rights":5.7},{"date":"2024-07-23T16:00:00.000Z","stockId":2334,"sp":5.69,"lxr_fc_rights":5.61},{"date":"2024-07-22T16:00:00.000Z","stockId":2334,"sp":5.82,"lxr_fc_rights":5.74},{"date":"2024-07-21T16:00:00.000Z","stockId":2334,"sp":6,"lxr_fc_rights":5.91},{"date":"2024-07-18T16:00:00.000Z","stockId":2334,"sp":5.97,"lxr_fc_rights":5.88},{"date":"2024-07-17T16:00:00.000Z","stockId":2334,"sp":5.93,"lxr_fc_rights":5.85},{"date":"2024-07-16T16:00:00.000Z","stockId":2334,"sp":6.02,"lxr_fc_rights":5.93},{"date":"2024-07-15T16:00:00.000Z","stockId":2334,"sp":6.15,"lxr_fc_rights":6.06},{"date":"2024-07-14T16:00:00.000Z","stockId":2334,"sp":5.92,"lxr_fc_rights":5.84},{"date":"2024-07-11T16:00:00.000Z","stockId":2334,"sp":6.1,"lxr_fc_rights":6.01},{"date":"2024-07-10T16:00:00.000Z","stockId":2334,"sp":5.87,"lxr_fc_rights":5.79},{"date":"2024-07-09T16:00:00.000Z","stockId":2334,"sp":5.68,"lxr_fc_rights":5.6},{"date":"2024-07-08T16:00:00.000Z","stockId":2334,"sp":5.74,"lxr_fc_rights":5.66},{"date":"2024-07-07T16:00:00.000Z","stockId":2334,"sp":5.61,"lxr_fc_rights":5.53},{"date":"2024-07-04T16:00:00.000Z","stockId":2334,"sp":5.79,"lxr_fc_rights":5.71},{"date":"2024-07-03T16:00:00.000Z","stockId":2334,"sp":5.75,"lxr_fc_rights":5.67},{"date":"2024-07-02T16:00:00.000Z","stockId":2334,"sp":5.88,"lxr_fc_rights":5.8},{"date":"2024-07-01T16:00:00.000Z","stockId":2334,"sp":5.94,"lxr_fc_rights":5.86},{"date":"2024-06-30T16:00:00.000Z","stockId":2334,"sp":5.97,"lxr_fc_rights":5.88},{"date":"2024-06-27T16:00:00.000Z","stockId":2334,"sp":5.98,"lxr_fc_rights":5.89},{"date":"2024-06-26T16:00:00.000Z","stockId":2334,"sp":5.9,"lxr_fc_rights":5.82},{"sp":6.02,"stockId":2334,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":5.93},{"sp":5.73,"stockId":2334,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":5.65},{"sp":5.67,"stockId":2334,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":5.59},{"sp":5.94,"stockId":2334,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.86},{"sp":5.99,"stockId":2334,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":5.9},{"sp":6.13,"stockId":2334,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":6.04},{"sp":6.2,"stockId":2334,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":6.11},{"sp":6.15,"stockId":2334,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":6.06},{"sp":6.19,"stockId":2334,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":6.1},{"sp":6.19,"stockId":2334,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":6.1},{"sp":6.21,"stockId":2334,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":6.12},{"sp":6.15,"stockId":2334,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":6.06},{"sp":6.12,"stockId":2334,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":6.03},{"sp":6.06,"stockId":2334,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":5.97},{"sp":6.28,"stockId":2334,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":6.19},{"sp":6.46,"stockId":2334,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":6.37},{"sp":6.51,"stockId":2334,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":6.42},{"sp":6.7,"stockId":2334,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.6},{"sp":6.63,"stockId":2334,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":6.54},{"sp":6.66,"stockId":2334,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":6.56},{"sp":6.63,"stockId":2334,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":6.54},{"sp":6.68,"stockId":2334,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":6.58},{"sp":6.62,"stockId":2334,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":6.53},{"sp":6.66,"stockId":2334,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":6.56},{"sp":6.88,"stockId":2334,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":6.72},{"sp":6.81,"stockId":2334,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":6.65},{"sp":6.86,"stockId":2334,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":6.7},{"sp":6.85,"stockId":2334,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":6.69},{"sp":6.79,"stockId":2334,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":6.63},{"sp":6.81,"stockId":2334,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":6.65},{"sp":6.9,"stockId":2334,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":6.74},{"sp":6.88,"stockId":2334,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":6.72},{"date":"2024-05-09T16:00:00.000Z","stockId":2334,"sp":7,"lxr_fc_rights":6.84},{"date":"2024-05-08T16:00:00.000Z","stockId":2334,"sp":7.07,"lxr_fc_rights":6.91},{"date":"2024-05-07T16:00:00.000Z","stockId":2334,"sp":6.95,"lxr_fc_rights":6.79},{"date":"2024-05-06T16:00:00.000Z","stockId":2334,"sp":7.1,"lxr_fc_rights":6.94},{"date":"2024-05-05T16:00:00.000Z","stockId":2334,"sp":7.11,"lxr_fc_rights":6.95},{"date":"2024-04-29T16:00:00.000Z","stockId":2334,"sp":7.05,"lxr_fc_rights":6.89},{"date":"2024-04-28T16:00:00.000Z","stockId":2334,"sp":7.12,"lxr_fc_rights":6.96},{"date":"2024-04-25T16:00:00.000Z","stockId":2334,"sp":6.89,"lxr_fc_rights":6.73},{"date":"2024-04-24T16:00:00.000Z","stockId":2334,"sp":6.77,"lxr_fc_rights":6.62},{"date":"2024-04-23T16:00:00.000Z","stockId":2334,"sp":6.79,"lxr_fc_rights":6.63},{"date":"2024-04-22T16:00:00.000Z","stockId":2334,"sp":6.68,"lxr_fc_rights":6.53},{"date":"2024-04-21T16:00:00.000Z","stockId":2334,"sp":6.62,"lxr_fc_rights":6.47},{"date":"2024-04-18T16:00:00.000Z","stockId":2334,"sp":6.76,"lxr_fc_rights":6.61},{"date":"2024-04-17T16:00:00.000Z","stockId":2334,"sp":6.97,"lxr_fc_rights":6.81},{"date":"2024-04-16T16:00:00.000Z","stockId":2334,"sp":7.74,"lxr_fc_rights":7.56},{"date":"2024-04-15T16:00:00.000Z","stockId":2334,"sp":7.09,"lxr_fc_rights":6.93},{"date":"2024-04-14T16:00:00.000Z","stockId":2334,"sp":7.64,"lxr_fc_rights":7.47},{"date":"2024-04-11T16:00:00.000Z","stockId":2334,"sp":7.63,"lxr_fc_rights":7.46},{"date":"2024-04-10T16:00:00.000Z","stockId":2334,"sp":7.84,"lxr_fc_rights":7.66},{"date":"2024-04-09T16:00:00.000Z","stockId":2334,"sp":7.8,"lxr_fc_rights":7.62},{"date":"2024-04-08T16:00:00.000Z","stockId":2334,"sp":7.96,"lxr_fc_rights":7.78},{"date":"2024-04-07T16:00:00.000Z","stockId":2334,"sp":7.77,"lxr_fc_rights":7.59},{"date":"2024-04-02T16:00:00.000Z","stockId":2334,"sp":7.96,"lxr_fc_rights":7.78},{"date":"2024-04-01T16:00:00.000Z","stockId":2334,"sp":8.16,"lxr_fc_rights":7.97},{"date":"2024-03-31T16:00:00.000Z","stockId":2334,"sp":8.25,"lxr_fc_rights":8.06},{"date":"2024-03-28T16:00:00.000Z","stockId":2334,"sp":8.08,"lxr_fc_rights":7.9},{"date":"2024-03-27T16:00:00.000Z","stockId":2334,"sp":7.97,"lxr_fc_rights":7.79},{"date":"2024-03-26T16:00:00.000Z","stockId":2334,"sp":7.75,"lxr_fc_rights":7.57},{"date":"2024-03-25T16:00:00.000Z","stockId":2334,"sp":8.09,"lxr_fc_rights":7.91},{"date":"2024-03-24T16:00:00.000Z","stockId":2334,"sp":8.09,"lxr_fc_rights":7.91},{"date":"2024-03-21T16:00:00.000Z","stockId":2334,"sp":8.35,"lxr_fc_rights":8.16},{"date":"2024-03-20T16:00:00.000Z","stockId":2334,"sp":8.53,"lxr_fc_rights":8.34},{"date":"2024-03-19T16:00:00.000Z","stockId":2334,"sp":8.53,"lxr_fc_rights":8.34},{"date":"2024-03-18T16:00:00.000Z","stockId":2334,"sp":8.49,"lxr_fc_rights":8.3},{"date":"2024-03-17T16:00:00.000Z","stockId":2334,"sp":8.72,"lxr_fc_rights":8.52},{"date":"2024-03-14T16:00:00.000Z","stockId":2334,"sp":8.31,"lxr_fc_rights":8.12},{"date":"2024-03-13T16:00:00.000Z","stockId":2334,"sp":8.25,"lxr_fc_rights":8.06},{"date":"2024-03-12T16:00:00.000Z","stockId":2334,"sp":8.23,"lxr_fc_rights":8.04},{"date":"2024-03-11T16:00:00.000Z","stockId":2334,"sp":8.21,"lxr_fc_rights":8.02},{"date":"2024-03-10T16:00:00.000Z","stockId":2334,"sp":8.25,"lxr_fc_rights":8.06},{"date":"2024-03-07T16:00:00.000Z","stockId":2334,"sp":7.96,"lxr_fc_rights":7.78},{"date":"2024-03-06T16:00:00.000Z","stockId":2334,"sp":7.89,"lxr_fc_rights":7.71},{"date":"2024-03-05T16:00:00.000Z","stockId":2334,"sp":8.09,"lxr_fc_rights":7.91},{"date":"2024-03-04T16:00:00.000Z","stockId":2334,"sp":7.9,"lxr_fc_rights":7.72},{"date":"2024-03-03T16:00:00.000Z","stockId":2334,"sp":8.11,"lxr_fc_rights":7.92},{"date":"2024-02-29T16:00:00.000Z","stockId":2334,"sp":8.14,"lxr_fc_rights":7.95},{"date":"2024-02-28T16:00:00.000Z","stockId":2334,"sp":7.66,"lxr_fc_rights":7.48},{"date":"2024-02-27T16:00:00.000Z","stockId":2334,"sp":7.28,"lxr_fc_rights":7.11},{"date":"2024-02-26T16:00:00.000Z","stockId":2334,"sp":7.74,"lxr_fc_rights":7.56},{"date":"2024-02-25T16:00:00.000Z","stockId":2334,"sp":7.6,"lxr_fc_rights":7.43},{"date":"2024-02-22T16:00:00.000Z","stockId":2334,"sp":7.24,"lxr_fc_rights":7.07},{"date":"2024-02-21T16:00:00.000Z","stockId":2334,"sp":7.05,"lxr_fc_rights":6.89},{"date":"2024-02-20T16:00:00.000Z","stockId":2334,"sp":6.92,"lxr_fc_rights":6.76},{"date":"2024-02-19T16:00:00.000Z","stockId":2334,"sp":6.9,"lxr_fc_rights":6.74},{"date":"2024-02-18T16:00:00.000Z","stockId":2334,"sp":6.91,"lxr_fc_rights":6.75},{"date":"2024-02-07T16:00:00.000Z","stockId":2334,"sp":6.62,"lxr_fc_rights":6.47},{"date":"2024-02-06T16:00:00.000Z","stockId":2334,"sp":6.12,"lxr_fc_rights":5.98},{"date":"2024-02-05T16:00:00.000Z","stockId":2334,"sp":5.97,"lxr_fc_rights":5.83},{"date":"2024-02-04T16:00:00.000Z","stockId":2334,"sp":5.46,"lxr_fc_rights":5.34},{"date":"2024-02-01T16:00:00.000Z","stockId":2334,"sp":6.07,"lxr_fc_rights":5.93},{"date":"2024-01-31T16:00:00.000Z","stockId":2334,"sp":6.43,"lxr_fc_rights":6.28},{"date":"2024-01-30T16:00:00.000Z","stockId":2334,"sp":6.53,"lxr_fc_rights":6.38},{"date":"2024-01-29T16:00:00.000Z","stockId":2334,"sp":6.86,"lxr_fc_rights":6.7},{"date":"2024-01-28T16:00:00.000Z","stockId":2334,"sp":7.16,"lxr_fc_rights":7},{"date":"2024-01-25T16:00:00.000Z","stockId":2334,"sp":7.38,"lxr_fc_rights":7.21},{"date":"2024-01-24T16:00:00.000Z","stockId":2334,"sp":7.51,"lxr_fc_rights":7.34},{"date":"2024-01-23T16:00:00.000Z","stockId":2334,"sp":7.38,"lxr_fc_rights":7.21},{"date":"2024-01-22T16:00:00.000Z","stockId":2334,"sp":7.3,"lxr_fc_rights":7.13},{"date":"2024-01-21T16:00:00.000Z","stockId":2334,"sp":7.22,"lxr_fc_rights":7.05},{"date":"2024-01-18T16:00:00.000Z","stockId":2334,"sp":7.77,"lxr_fc_rights":7.59},{"date":"2024-01-17T16:00:00.000Z","stockId":2334,"sp":7.97,"lxr_fc_rights":7.79},{"date":"2024-01-16T16:00:00.000Z","stockId":2334,"sp":8,"lxr_fc_rights":7.82},{"date":"2024-01-15T16:00:00.000Z","stockId":2334,"sp":8.29,"lxr_fc_rights":8.1},{"date":"2024-01-14T16:00:00.000Z","stockId":2334,"sp":8.37,"lxr_fc_rights":8.18},{"date":"2024-01-11T16:00:00.000Z","stockId":2334,"sp":8.43,"lxr_fc_rights":8.24},{"date":"2024-01-10T16:00:00.000Z","stockId":2334,"sp":8.55,"lxr_fc_rights":8.35},{"date":"2024-01-09T16:00:00.000Z","stockId":2334,"sp":8.3,"lxr_fc_rights":8.11},{"date":"2024-01-08T16:00:00.000Z","stockId":2334,"sp":8.36,"lxr_fc_rights":8.17},{"date":"2024-01-07T16:00:00.000Z","stockId":2334,"sp":8.24,"lxr_fc_rights":8.05},{"date":"2024-01-04T16:00:00.000Z","stockId":2334,"sp":8.3,"lxr_fc_rights":8.11},{"date":"2024-01-03T16:00:00.000Z","stockId":2334,"sp":8.52,"lxr_fc_rights":8.33},{"date":"2024-01-02T16:00:00.000Z","stockId":2334,"sp":8.67,"lxr_fc_rights":8.47},{"date":"2024-01-01T16:00:00.000Z","stockId":2334,"sp":8.69,"lxr_fc_rights":8.49},{"date":"2023-12-28T16:00:00.000Z","stockId":2334,"sp":8.73,"lxr_fc_rights":8.53},{"date":"2023-12-27T16:00:00.000Z","stockId":2334,"sp":8.67,"lxr_fc_rights":8.47},{"date":"2023-12-26T16:00:00.000Z","stockId":2334,"sp":8.15,"lxr_fc_rights":7.96},{"date":"2023-12-25T16:00:00.000Z","stockId":2334,"sp":8.11,"lxr_fc_rights":7.92},{"date":"2023-12-24T16:00:00.000Z","stockId":2334,"sp":8.27,"lxr_fc_rights":8.08},{"date":"2023-12-21T16:00:00.000Z","stockId":2334,"sp":8.29,"lxr_fc_rights":8.1},{"date":"2023-12-20T16:00:00.000Z","stockId":2334,"sp":8.31,"lxr_fc_rights":8.12},{"date":"2023-12-19T16:00:00.000Z","stockId":2334,"sp":8.13,"lxr_fc_rights":7.94},{"date":"2023-12-18T16:00:00.000Z","stockId":2334,"sp":8.25,"lxr_fc_rights":8.06},{"date":"2023-12-17T16:00:00.000Z","stockId":2334,"sp":8.2,"lxr_fc_rights":8.01},{"date":"2023-12-14T16:00:00.000Z","stockId":2334,"sp":8.38,"lxr_fc_rights":8.19},{"date":"2023-12-13T16:00:00.000Z","stockId":2334,"sp":8.43,"lxr_fc_rights":8.24},{"date":"2023-12-12T16:00:00.000Z","stockId":2334,"sp":8.5,"lxr_fc_rights":8.31},{"date":"2023-12-11T16:00:00.000Z","stockId":2334,"sp":8.58,"lxr_fc_rights":8.38},{"date":"2023-12-10T16:00:00.000Z","stockId":2334,"sp":8.59,"lxr_fc_rights":8.39},{"date":"2023-12-07T16:00:00.000Z","stockId":2334,"sp":8.44,"lxr_fc_rights":8.25},{"date":"2023-12-06T16:00:00.000Z","stockId":2334,"sp":8.51,"lxr_fc_rights":8.32},{"date":"2023-12-05T16:00:00.000Z","stockId":2334,"sp":8.51,"lxr_fc_rights":8.32},{"date":"2023-12-04T16:00:00.000Z","stockId":2334,"sp":8.5,"lxr_fc_rights":8.31},{"date":"2023-12-03T16:00:00.000Z","stockId":2334,"sp":8.76,"lxr_fc_rights":8.56},{"date":"2023-11-30T16:00:00.000Z","stockId":2334,"sp":8.77,"lxr_fc_rights":8.57},{"date":"2023-11-29T16:00:00.000Z","stockId":2334,"sp":8.82,"lxr_fc_rights":8.62},{"date":"2023-11-28T16:00:00.000Z","stockId":2334,"sp":8.91,"lxr_fc_rights":8.71},{"date":"2023-11-27T16:00:00.000Z","stockId":2334,"sp":9.02,"lxr_fc_rights":8.81},{"date":"2023-11-26T16:00:00.000Z","stockId":2334,"sp":8.9,"lxr_fc_rights":8.7},{"date":"2023-11-23T16:00:00.000Z","stockId":2334,"sp":8.85,"lxr_fc_rights":8.65},{"date":"2023-11-22T16:00:00.000Z","stockId":2334,"sp":9.05,"lxr_fc_rights":8.84},{"date":"2023-11-21T16:00:00.000Z","stockId":2334,"sp":8.89,"lxr_fc_rights":8.69},{"date":"2023-11-20T16:00:00.000Z","stockId":2334,"sp":9.16,"lxr_fc_rights":8.95},{"date":"2023-11-19T16:00:00.000Z","stockId":2334,"sp":9.34,"lxr_fc_rights":9.13},{"date":"2023-11-16T16:00:00.000Z","stockId":2334,"sp":9.09,"lxr_fc_rights":8.88},{"date":"2023-11-15T16:00:00.000Z","stockId":2334,"sp":8.92,"lxr_fc_rights":8.72},{"date":"2023-11-14T16:00:00.000Z","stockId":2334,"sp":9.11,"lxr_fc_rights":8.9},{"date":"2023-11-13T16:00:00.000Z","stockId":2334,"sp":9.01,"lxr_fc_rights":8.8},{"date":"2023-11-12T16:00:00.000Z","stockId":2334,"sp":8.94,"lxr_fc_rights":8.74},{"date":"2023-11-09T16:00:00.000Z","stockId":2334,"sp":8.74,"lxr_fc_rights":8.54},{"date":"2023-11-08T16:00:00.000Z","stockId":2334,"sp":8.85,"lxr_fc_rights":8.65},{"date":"2023-11-07T16:00:00.000Z","stockId":2334,"sp":8.89,"lxr_fc_rights":8.69},{"date":"2023-11-06T16:00:00.000Z","stockId":2334,"sp":8.84,"lxr_fc_rights":8.64},{"date":"2023-11-05T16:00:00.000Z","stockId":2334,"sp":8.82,"lxr_fc_rights":8.62},{"date":"2023-11-02T16:00:00.000Z","stockId":2334,"sp":8.48,"lxr_fc_rights":8.29},{"date":"2023-11-01T16:00:00.000Z","stockId":2334,"sp":8.04,"lxr_fc_rights":7.86},{"date":"2023-10-31T16:00:00.000Z","stockId":2334,"sp":8.19,"lxr_fc_rights":8},{"date":"2023-10-30T16:00:00.000Z","stockId":2334,"sp":8.18,"lxr_fc_rights":7.99},{"date":"2023-10-29T16:00:00.000Z","stockId":2334,"sp":8.38,"lxr_fc_rights":8.19},{"date":"2023-10-26T16:00:00.000Z","stockId":2334,"sp":8.3,"lxr_fc_rights":8.11},{"date":"2023-10-25T16:00:00.000Z","stockId":2334,"sp":8.23,"lxr_fc_rights":8.04},{"date":"2023-10-24T16:00:00.000Z","stockId":2334,"sp":8.23,"lxr_fc_rights":8.04},{"date":"2023-10-23T16:00:00.000Z","stockId":2334,"sp":8.2,"lxr_fc_rights":8.01},{"date":"2023-10-22T16:00:00.000Z","stockId":2334,"sp":8.72,"lxr_fc_rights":8.52},{"date":"2023-10-19T16:00:00.000Z","stockId":2334,"sp":9.06,"lxr_fc_rights":8.85},{"date":"2023-10-18T16:00:00.000Z","stockId":2334,"sp":8.93,"lxr_fc_rights":8.73},{"date":"2023-10-17T16:00:00.000Z","stockId":2334,"sp":9.05,"lxr_fc_rights":8.84},{"date":"2023-10-16T16:00:00.000Z","stockId":2334,"sp":9.25,"lxr_fc_rights":9.04},{"date":"2023-10-15T16:00:00.000Z","stockId":2334,"sp":9.45,"lxr_fc_rights":9.23},{"date":"2023-10-12T16:00:00.000Z","stockId":2334,"sp":9.79,"lxr_fc_rights":9.57},{"date":"2023-10-11T16:00:00.000Z","stockId":2334,"sp":9.97,"lxr_fc_rights":9.74},{"date":"2023-10-10T16:00:00.000Z","stockId":2334,"sp":9.96,"lxr_fc_rights":9.73},{"date":"2023-10-09T16:00:00.000Z","stockId":2334,"sp":9.97,"lxr_fc_rights":9.74},{"date":"2023-10-08T16:00:00.000Z","stockId":2334,"sp":9.95,"lxr_fc_rights":9.72},{"date":"2023-09-27T16:00:00.000Z","stockId":2334,"sp":9.92,"lxr_fc_rights":9.69},{"date":"2023-09-26T16:00:00.000Z","stockId":2334,"sp":9.75,"lxr_fc_rights":9.53},{"date":"2023-09-25T16:00:00.000Z","stockId":2334,"sp":9.53,"lxr_fc_rights":9.31},{"date":"2023-09-24T16:00:00.000Z","stockId":2334,"sp":9.44,"lxr_fc_rights":9.22},{"date":"2023-09-21T16:00:00.000Z","stockId":2334,"sp":9.4,"lxr_fc_rights":9.19},{"date":"2023-09-20T16:00:00.000Z","stockId":2334,"sp":9.19,"lxr_fc_rights":8.98},{"date":"2023-09-19T16:00:00.000Z","stockId":2334,"sp":9.2,"lxr_fc_rights":8.99},{"date":"2023-09-18T16:00:00.000Z","stockId":2334,"sp":9.3,"lxr_fc_rights":9.09},{"date":"2023-09-17T16:00:00.000Z","stockId":2334,"sp":9.51,"lxr_fc_rights":9.29},{"date":"2023-09-14T16:00:00.000Z","stockId":2334,"sp":9.36,"lxr_fc_rights":9.15},{"date":"2023-09-13T16:00:00.000Z","stockId":2334,"sp":9.47,"lxr_fc_rights":9.25},{"date":"2023-09-12T16:00:00.000Z","stockId":2334,"sp":9.64,"lxr_fc_rights":9.42},{"date":"2023-09-11T16:00:00.000Z","stockId":2334,"sp":9.87,"lxr_fc_rights":9.64},{"date":"2023-09-10T16:00:00.000Z","stockId":2334,"sp":9.97,"lxr_fc_rights":9.74},{"date":"2023-09-07T16:00:00.000Z","stockId":2334,"sp":9.87,"lxr_fc_rights":9.64},{"date":"2023-09-06T16:00:00.000Z","stockId":2334,"sp":9.91,"lxr_fc_rights":9.68},{"date":"2023-09-05T16:00:00.000Z","stockId":2334,"sp":10.15,"lxr_fc_rights":9.92},{"date":"2023-09-04T16:00:00.000Z","stockId":2334,"sp":10.1,"lxr_fc_rights":9.87},{"date":"2023-09-03T16:00:00.000Z","stockId":2334,"sp":10.08,"lxr_fc_rights":9.85},{"date":"2023-08-31T16:00:00.000Z","stockId":2334,"sp":10.1,"lxr_fc_rights":9.87},{"date":"2023-08-30T16:00:00.000Z","stockId":2334,"sp":9.95,"lxr_fc_rights":9.72},{"date":"2023-08-29T16:00:00.000Z","stockId":2334,"sp":10.1,"lxr_fc_rights":9.87},{"date":"2023-08-28T16:00:00.000Z","stockId":2334,"sp":9.82,"lxr_fc_rights":9.6},{"date":"2023-08-27T16:00:00.000Z","stockId":2334,"sp":9.31,"lxr_fc_rights":9.1},{"date":"2023-08-24T16:00:00.000Z","stockId":2334,"sp":9.37,"lxr_fc_rights":9.16},{"date":"2023-08-23T16:00:00.000Z","stockId":2334,"sp":9.66,"lxr_fc_rights":9.44},{"date":"2023-08-22T16:00:00.000Z","stockId":2334,"sp":9.8,"lxr_fc_rights":9.58},{"date":"2023-08-21T16:00:00.000Z","stockId":2334,"sp":10,"lxr_fc_rights":9.77},{"date":"2023-08-20T16:00:00.000Z","stockId":2334,"sp":9.85,"lxr_fc_rights":9.62},{"date":"2023-08-17T16:00:00.000Z","stockId":2334,"sp":10.11,"lxr_fc_rights":9.88},{"date":"2023-08-16T16:00:00.000Z","stockId":2334,"sp":10.54,"lxr_fc_rights":10.3},{"date":"2023-08-15T16:00:00.000Z","stockId":2334,"sp":10.17,"lxr_fc_rights":9.94},{"date":"2023-08-14T16:00:00.000Z","stockId":2334,"sp":10.28,"lxr_fc_rights":10.05},{"date":"2023-08-13T16:00:00.000Z","stockId":2334,"sp":10.59,"lxr_fc_rights":10.35},{"date":"2023-08-10T16:00:00.000Z","stockId":2334,"sp":10.5,"lxr_fc_rights":10.26},{"date":"2023-08-09T16:00:00.000Z","stockId":2334,"sp":10.75,"lxr_fc_rights":10.5},{"date":"2023-08-08T16:00:00.000Z","stockId":2334,"sp":10.73,"lxr_fc_rights":10.48},{"date":"2023-08-07T16:00:00.000Z","stockId":2334,"sp":10.9,"lxr_fc_rights":10.65},{"date":"2023-08-06T16:00:00.000Z","stockId":2334,"sp":11.14,"lxr_fc_rights":10.89},{"date":"2023-08-03T16:00:00.000Z","stockId":2334,"sp":11.15,"lxr_fc_rights":10.9},{"date":"2023-08-02T16:00:00.000Z","stockId":2334,"sp":11.21,"lxr_fc_rights":10.95},{"date":"2023-08-01T16:00:00.000Z","stockId":2334,"sp":11.01,"lxr_fc_rights":10.76},{"date":"2023-07-31T16:00:00.000Z","stockId":2334,"sp":11.16,"lxr_fc_rights":10.9},{"date":"2023-07-30T16:00:00.000Z","stockId":2334,"sp":11.32,"lxr_fc_rights":11.06},{"date":"2023-07-27T16:00:00.000Z","stockId":2334,"sp":10.87,"lxr_fc_rights":10.62},{"date":"2023-07-26T16:00:00.000Z","stockId":2334,"sp":10.77,"lxr_fc_rights":10.52},{"date":"2023-07-25T16:00:00.000Z","stockId":2334,"sp":10.76,"lxr_fc_rights":10.51},{"date":"2023-07-24T16:00:00.000Z","stockId":2334,"sp":10.96,"lxr_fc_rights":10.71},{"date":"2023-07-23T16:00:00.000Z","stockId":2334,"sp":10.73,"lxr_fc_rights":10.48},{"date":"2023-07-20T16:00:00.000Z","stockId":2334,"sp":10.66,"lxr_fc_rights":10.42},{"date":"2023-07-19T16:00:00.000Z","stockId":2334,"sp":10.77,"lxr_fc_rights":10.52},{"date":"2023-07-18T16:00:00.000Z","stockId":2334,"sp":11.07,"lxr_fc_rights":10.82},{"date":"2023-07-17T16:00:00.000Z","stockId":2334,"sp":11.19,"lxr_fc_rights":10.93},{"date":"2023-07-16T16:00:00.000Z","stockId":2334,"sp":11.5,"lxr_fc_rights":11.24},{"date":"2023-07-13T16:00:00.000Z","stockId":2334,"sp":11.67,"lxr_fc_rights":11.4},{"date":"2023-07-12T16:00:00.000Z","stockId":2334,"sp":12.28,"lxr_fc_rights":12},{"date":"2023-07-11T16:00:00.000Z","stockId":2334,"sp":12.39,"lxr_fc_rights":12.11},{"date":"2023-07-10T16:00:00.000Z","stockId":2334,"sp":12.1,"lxr_fc_rights":11.82},{"date":"2023-07-09T16:00:00.000Z","stockId":2334,"sp":11.9,"lxr_fc_rights":11.63},{"date":"2023-07-06T16:00:00.000Z","stockId":2334,"sp":12.1,"lxr_fc_rights":11.82},{"date":"2023-07-05T16:00:00.000Z","stockId":2334,"sp":12.39,"lxr_fc_rights":12.11},{"date":"2023-07-04T16:00:00.000Z","stockId":2334,"sp":12.35,"lxr_fc_rights":12.07},{"date":"2023-07-03T16:00:00.000Z","stockId":2334,"sp":12.77,"lxr_fc_rights":12.48},{"date":"2023-07-02T16:00:00.000Z","stockId":2334,"sp":12.62,"lxr_fc_rights":12.33},{"date":"2023-06-29T16:00:00.000Z","stockId":2334,"sp":12.74,"lxr_fc_rights":12.45},{"date":"2023-06-28T16:00:00.000Z","stockId":2334,"sp":12.64,"lxr_fc_rights":12.35},{"date":"2023-06-27T16:00:00.000Z","stockId":2334,"sp":12.08,"lxr_fc_rights":11.8},{"date":"2023-06-26T16:00:00.000Z","stockId":2334,"sp":12.32,"lxr_fc_rights":12.04},{"date":"2023-06-25T16:00:00.000Z","stockId":2334,"sp":12.07,"lxr_fc_rights":11.79},{"date":"2023-06-20T16:00:00.000Z","stockId":2334,"sp":12.41,"lxr_fc_rights":12.13},{"date":"2023-06-19T16:00:00.000Z","stockId":2334,"sp":12.88,"lxr_fc_rights":12.59},{"date":"2023-06-18T16:00:00.000Z","stockId":2334,"sp":12.82,"lxr_fc_rights":12.53},{"date":"2023-06-15T16:00:00.000Z","stockId":2334,"sp":12.37,"lxr_fc_rights":12.09},{"date":"2023-06-14T16:00:00.000Z","stockId":2334,"sp":12.38,"lxr_fc_rights":12.1},{"date":"2023-06-13T16:00:00.000Z","stockId":2334,"sp":11.69,"lxr_fc_rights":11.42},{"date":"2023-06-12T16:00:00.000Z","stockId":2334,"sp":11.9,"lxr_fc_rights":11.63},{"date":"2023-06-11T16:00:00.000Z","stockId":2334,"sp":11.8,"lxr_fc_rights":11.53},{"date":"2023-06-08T16:00:00.000Z","stockId":2334,"sp":11.73,"lxr_fc_rights":11.46},{"date":"2023-06-07T16:00:00.000Z","stockId":2334,"sp":11.59,"lxr_fc_rights":11.33},{"date":"2023-06-06T16:00:00.000Z","stockId":2334,"sp":11.95,"lxr_fc_rights":11.68},{"date":"2023-06-05T16:00:00.000Z","stockId":2334,"sp":11.93,"lxr_fc_rights":11.66},{"date":"2023-06-04T16:00:00.000Z","stockId":2334,"sp":12.3,"lxr_fc_rights":12.02},{"date":"2023-06-01T16:00:00.000Z","stockId":2334,"sp":12.24,"lxr_fc_rights":11.96},{"date":"2023-05-31T16:00:00.000Z","stockId":2334,"sp":12.2,"lxr_fc_rights":11.92},{"date":"2023-05-30T16:00:00.000Z","stockId":2334,"sp":12.14,"lxr_fc_rights":11.86},{"date":"2023-05-29T16:00:00.000Z","stockId":2334,"sp":12.5,"lxr_fc_rights":12.21},{"date":"2023-05-28T16:00:00.000Z","stockId":2334,"sp":12.47,"lxr_fc_rights":12.13},{"date":"2023-05-25T16:00:00.000Z","stockId":2334,"sp":12.96,"lxr_fc_rights":12.6},{"date":"2023-05-24T16:00:00.000Z","stockId":2334,"sp":12.85,"lxr_fc_rights":12.5},{"date":"2023-05-23T16:00:00.000Z","stockId":2334,"sp":13.43,"lxr_fc_rights":13.06},{"date":"2023-05-22T16:00:00.000Z","stockId":2334,"sp":12.21,"lxr_fc_rights":11.87},{"date":"2023-05-21T16:00:00.000Z","stockId":2334,"sp":12.28,"lxr_fc_rights":11.94},{"date":"2023-05-18T16:00:00.000Z","stockId":2334,"sp":12.43,"lxr_fc_rights":12.09},{"date":"2023-05-17T16:00:00.000Z","stockId":2334,"sp":12.19,"lxr_fc_rights":11.85},{"date":"2023-05-16T16:00:00.000Z","stockId":2334,"sp":12.05,"lxr_fc_rights":11.72},{"date":"2023-05-15T16:00:00.000Z","stockId":2334,"sp":11.77,"lxr_fc_rights":11.45},{"date":"2023-05-14T16:00:00.000Z","stockId":2334,"sp":11.48,"lxr_fc_rights":11.16},{"date":"2023-05-11T16:00:00.000Z","stockId":2334,"sp":11.03,"lxr_fc_rights":10.73},{"date":"2023-05-10T16:00:00.000Z","stockId":2334,"sp":11.16,"lxr_fc_rights":10.85},{"date":"2023-05-09T16:00:00.000Z","stockId":2334,"sp":11.23,"lxr_fc_rights":10.92},{"date":"2023-05-08T16:00:00.000Z","stockId":2334,"sp":10.78,"lxr_fc_rights":10.48},{"date":"2023-05-07T16:00:00.000Z","stockId":2334,"sp":11.12,"lxr_fc_rights":10.81},{"date":"2023-05-04T16:00:00.000Z","stockId":2334,"sp":10.9,"lxr_fc_rights":10.6},{"date":"2023-05-03T16:00:00.000Z","stockId":2334,"sp":11.44,"lxr_fc_rights":11.12},{"date":"2023-04-27T16:00:00.000Z","stockId":2334,"sp":11.34,"lxr_fc_rights":11.03},{"stockId":2334,"date":"2023-04-26T16:00:00.000Z","sp":11.35,"lxr_fc_rights":11.04},{"stockId":2334,"date":"2023-04-25T16:00:00.000Z","sp":11.74,"lxr_fc_rights":11.42},{"stockId":2334,"date":"2023-04-24T16:00:00.000Z","sp":11.25,"lxr_fc_rights":10.94},{"stockId":2334,"date":"2023-04-23T16:00:00.000Z","sp":11.65,"lxr_fc_rights":11.33},{"stockId":2334,"date":"2023-04-20T16:00:00.000Z","sp":11.86,"lxr_fc_rights":11.53},{"stockId":2334,"date":"2023-04-19T16:00:00.000Z","sp":12.28,"lxr_fc_rights":11.94},{"stockId":2334,"date":"2023-04-18T16:00:00.000Z","sp":12.51,"lxr_fc_rights":12.17},{"stockId":2334,"date":"2023-04-17T16:00:00.000Z","sp":12.09,"lxr_fc_rights":11.76},{"stockId":2334,"date":"2023-04-16T16:00:00.000Z","sp":12.15,"lxr_fc_rights":11.82},{"stockId":2334,"date":"2023-04-13T16:00:00.000Z","sp":11.89,"lxr_fc_rights":11.56},{"stockId":2334,"date":"2023-04-12T16:00:00.000Z","sp":12.33,"lxr_fc_rights":11.99},{"stockId":2334,"date":"2023-04-11T16:00:00.000Z","sp":12.22,"lxr_fc_rights":11.88},{"stockId":2334,"date":"2023-04-10T16:00:00.000Z","sp":12.18,"lxr_fc_rights":11.84},{"stockId":2334,"date":"2023-04-09T16:00:00.000Z","sp":11.64,"lxr_fc_rights":11.32},{"stockId":2334,"date":"2023-04-06T16:00:00.000Z","sp":11.69,"lxr_fc_rights":11.37},{"stockId":2334,"date":"2023-04-05T16:00:00.000Z","sp":11.64,"lxr_fc_rights":11.32},{"stockId":2334,"date":"2023-04-03T16:00:00.000Z","sp":11.4,"lxr_fc_rights":11.09},{"stockId":2334,"date":"2023-04-02T16:00:00.000Z","sp":11.66,"lxr_fc_rights":11.34},{"stockId":2334,"date":"2023-03-30T16:00:00.000Z","sp":11.11,"lxr_fc_rights":10.8},{"stockId":2334,"date":"2023-03-29T16:00:00.000Z","sp":11.2,"lxr_fc_rights":10.89},{"stockId":2334,"date":"2023-03-28T16:00:00.000Z","sp":11,"lxr_fc_rights":10.7},{"stockId":2334,"date":"2023-03-27T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.5},{"stockId":2334,"date":"2023-03-26T16:00:00.000Z","sp":11.02,"lxr_fc_rights":10.72},{"stockId":2334,"date":"2023-03-23T16:00:00.000Z","sp":10.83,"lxr_fc_rights":10.53},{"stockId":2334,"date":"2023-03-22T16:00:00.000Z","sp":10.33,"lxr_fc_rights":10.05},{"stockId":2334,"date":"2023-03-21T16:00:00.000Z","sp":10.3,"lxr_fc_rights":10.02},{"stockId":2334,"date":"2023-03-20T16:00:00.000Z","sp":10.31,"lxr_fc_rights":10.03},{"stockId":2334,"date":"2023-03-19T16:00:00.000Z","sp":10.08,"lxr_fc_rights":9.8},{"stockId":2334,"date":"2023-03-16T16:00:00.000Z","sp":10.03,"lxr_fc_rights":9.75},{"stockId":2334,"date":"2023-03-15T16:00:00.000Z","sp":10.09,"lxr_fc_rights":9.81},{"stockId":2334,"date":"2023-03-14T16:00:00.000Z","sp":10.44,"lxr_fc_rights":10.15},{"stockId":2334,"date":"2023-03-13T16:00:00.000Z","sp":10.42,"lxr_fc_rights":10.13},{"stockId":2334,"date":"2023-03-12T16:00:00.000Z","sp":10.66,"lxr_fc_rights":10.37},{"stockId":2334,"date":"2023-03-09T16:00:00.000Z","sp":10.67,"lxr_fc_rights":10.38},{"stockId":2334,"date":"2023-03-08T16:00:00.000Z","sp":10.89,"lxr_fc_rights":10.59},{"stockId":2334,"date":"2023-03-07T16:00:00.000Z","sp":11.05,"lxr_fc_rights":10.75},{"stockId":2334,"date":"2023-03-06T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.66},{"stockId":2334,"date":"2023-03-05T16:00:00.000Z","sp":11.06,"lxr_fc_rights":10.76},{"stockId":2334,"date":"2023-03-02T16:00:00.000Z","sp":11.21,"lxr_fc_rights":10.9},{"stockId":2334,"date":"2023-03-01T16:00:00.000Z","sp":11.22,"lxr_fc_rights":10.91},{"stockId":2334,"date":"2023-02-28T16:00:00.000Z","sp":11.68,"lxr_fc_rights":11.36},{"stockId":2334,"date":"2023-02-27T16:00:00.000Z","sp":11.54,"lxr_fc_rights":11.22},{"stockId":2334,"date":"2023-02-26T16:00:00.000Z","sp":11.59,"lxr_fc_rights":11.27},{"stockId":2334,"date":"2023-02-23T16:00:00.000Z","sp":11.29,"lxr_fc_rights":10.98},{"stockId":2334,"date":"2023-02-22T16:00:00.000Z","sp":11.42,"lxr_fc_rights":11.11},{"stockId":2334,"date":"2023-02-21T16:00:00.000Z","sp":11.26,"lxr_fc_rights":10.95},{"stockId":2334,"date":"2023-02-20T16:00:00.000Z","sp":11.34,"lxr_fc_rights":11.03},{"stockId":2334,"date":"2023-02-19T16:00:00.000Z","sp":11.29,"lxr_fc_rights":10.98},{"stockId":2334,"date":"2023-02-16T16:00:00.000Z","sp":11.26,"lxr_fc_rights":10.95},{"stockId":2334,"date":"2023-02-15T16:00:00.000Z","sp":11.41,"lxr_fc_rights":11.1},{"stockId":2334,"date":"2023-02-14T16:00:00.000Z","sp":11.88,"lxr_fc_rights":11.55},{"stockId":2334,"date":"2023-02-13T16:00:00.000Z","sp":12.04,"lxr_fc_rights":11.71},{"stockId":2334,"date":"2023-02-12T16:00:00.000Z","sp":11.78,"lxr_fc_rights":11.46},{"stockId":2334,"date":"2023-02-09T16:00:00.000Z","sp":11.77,"lxr_fc_rights":11.45},{"stockId":2334,"date":"2023-02-08T16:00:00.000Z","sp":11.92,"lxr_fc_rights":11.59},{"stockId":2334,"date":"2023-02-07T16:00:00.000Z","sp":11.72,"lxr_fc_rights":11.4},{"stockId":2334,"date":"2023-02-06T16:00:00.000Z","sp":11.38,"lxr_fc_rights":11.07},{"stockId":2334,"date":"2023-02-05T16:00:00.000Z","sp":11.73,"lxr_fc_rights":11.41},{"stockId":2334,"date":"2023-02-02T16:00:00.000Z","sp":11.55,"lxr_fc_rights":11.23},{"stockId":2334,"date":"2023-02-01T16:00:00.000Z","sp":11.41,"lxr_fc_rights":11.1},{"stockId":2334,"date":"2023-01-31T16:00:00.000Z","sp":11.4,"lxr_fc_rights":11.09},{"stockId":2334,"date":"2023-01-30T16:00:00.000Z","sp":11.58,"lxr_fc_rights":11.26},{"stockId":2334,"date":"2023-01-29T16:00:00.000Z","sp":10.93,"lxr_fc_rights":10.63},{"stockId":2334,"date":"2023-01-19T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.5},{"stockId":2334,"date":"2023-01-18T16:00:00.000Z","sp":10.03,"lxr_fc_rights":9.75},{"stockId":2334,"date":"2023-01-17T16:00:00.000Z","sp":10.23,"lxr_fc_rights":9.95},{"stockId":2334,"date":"2023-01-16T16:00:00.000Z","sp":9.3,"lxr_fc_rights":9.04},{"stockId":2334,"date":"2023-01-15T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.71},{"stockId":2334,"date":"2023-01-12T16:00:00.000Z","sp":9.14,"lxr_fc_rights":8.89},{"stockId":2334,"date":"2023-01-11T16:00:00.000Z","sp":9,"lxr_fc_rights":8.75},{"stockId":2334,"date":"2023-01-10T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.69},{"stockId":2334,"date":"2023-01-09T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.73},{"stockId":2334,"date":"2023-01-08T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.74},{"stockId":2334,"date":"2023-01-05T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.65},{"stockId":2334,"date":"2023-01-04T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.74},{"stockId":2334,"date":"2023-01-03T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.18},{"stockId":2334,"date":"2023-01-02T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.07},{"stockId":2334,"date":"2022-12-29T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.73},{"stockId":2334,"date":"2022-12-28T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.66},{"stockId":2334,"date":"2022-12-27T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.76},{"stockId":2334,"date":"2022-12-26T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.79},{"stockId":2334,"date":"2022-12-25T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.67},{"stockId":2334,"date":"2022-12-22T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.13},{"stockId":2334,"date":"2022-12-21T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.34},{"stockId":2334,"date":"2022-12-20T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.68},{"stockId":2334,"date":"2022-12-19T16:00:00.000Z","sp":8.11,"lxr_fc_rights":7.89},{"stockId":2334,"date":"2022-12-18T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.66},{"stockId":2334,"date":"2022-12-15T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.88},{"stockId":2334,"date":"2022-12-14T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.22},{"stockId":2334,"date":"2022-12-13T16:00:00.000Z","sp":8.34,"lxr_fc_rights":8.11},{"stockId":2334,"date":"2022-12-12T16:00:00.000Z","sp":8.31,"lxr_fc_rights":8.08},{"stockId":2334,"date":"2022-12-11T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.13},{"stockId":2334,"date":"2022-12-08T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.38},{"stockId":2334,"date":"2022-12-07T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.62},{"stockId":2334,"date":"2022-12-06T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.24},{"stockId":2334,"date":"2022-12-05T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.25},{"stockId":2334,"date":"2022-12-04T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.04},{"stockId":2334,"date":"2022-12-01T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.1},{"stockId":2334,"date":"2022-11-30T16:00:00.000Z","sp":8.25,"lxr_fc_rights":8.02},{"stockId":2334,"date":"2022-11-29T16:00:00.000Z","sp":8.09,"lxr_fc_rights":7.87},{"stockId":2334,"date":"2022-11-28T16:00:00.000Z","sp":8.02,"lxr_fc_rights":7.8},{"stockId":2334,"date":"2022-11-27T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.71},{"stockId":2334,"date":"2022-11-24T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.79},{"stockId":2334,"date":"2022-11-23T16:00:00.000Z","sp":8.44,"lxr_fc_rights":8.21},{"stockId":2334,"date":"2022-11-22T16:00:00.000Z","sp":8.14,"lxr_fc_rights":7.92},{"stockId":2334,"date":"2022-11-21T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.76},{"stockId":2334,"date":"2022-11-20T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.07},{"stockId":2334,"date":"2022-11-17T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.16},{"stockId":2334,"date":"2022-11-16T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.19},{"stockId":2334,"date":"2022-11-15T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.37},{"stockId":2334,"date":"2022-11-14T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.48},{"stockId":2334,"date":"2022-11-13T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.18},{"stockId":2334,"date":"2022-11-10T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.56},{"stockId":2334,"date":"2022-11-09T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.64},{"stockId":2334,"date":"2022-11-08T16:00:00.000Z","sp":9.21,"lxr_fc_rights":8.96},{"stockId":2334,"date":"2022-11-07T16:00:00.000Z","sp":9.37,"lxr_fc_rights":9.11},{"stockId":2334,"date":"2022-11-06T16:00:00.000Z","sp":9.58,"lxr_fc_rights":9.32},{"stockId":2334,"date":"2022-11-03T16:00:00.000Z","sp":9.58,"lxr_fc_rights":9.32},{"stockId":2334,"date":"2022-11-02T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.24},{"stockId":2334,"date":"2022-11-01T16:00:00.000Z","sp":9.09,"lxr_fc_rights":8.84},{"stockId":2334,"date":"2022-10-31T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.68},{"stockId":2334,"date":"2022-10-30T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.42},{"stockId":2334,"date":"2022-10-27T16:00:00.000Z","sp":8.57,"lxr_fc_rights":8.33},{"stockId":2334,"date":"2022-10-26T16:00:00.000Z","sp":9.46,"lxr_fc_rights":9.2},{"stockId":2334,"date":"2022-10-25T16:00:00.000Z","sp":9.86,"lxr_fc_rights":9.59},{"stockId":2334,"date":"2022-10-24T16:00:00.000Z","sp":10.22,"lxr_fc_rights":9.94},{"stockId":2334,"date":"2022-10-23T16:00:00.000Z","sp":9.29,"lxr_fc_rights":9.03},{"stockId":2334,"date":"2022-10-20T16:00:00.000Z","sp":9.26,"lxr_fc_rights":9.01},{"stockId":2334,"date":"2022-10-19T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8.85},{"stockId":2334,"date":"2022-10-18T16:00:00.000Z","sp":9.33,"lxr_fc_rights":9.07},{"stockId":2334,"date":"2022-10-17T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.24},{"stockId":2334,"date":"2022-10-16T16:00:00.000Z","sp":9.3,"lxr_fc_rights":9.04},{"stockId":2334,"date":"2022-10-13T16:00:00.000Z","sp":9.47,"lxr_fc_rights":9.21},{"stockId":2334,"date":"2022-10-12T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.58},{"stockId":2334,"date":"2022-10-11T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.17},{"stockId":2334,"date":"2022-10-10T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.76},{"stockId":2334,"date":"2022-10-09T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.35},{"stockId":2334,"date":"2022-09-29T16:00:00.000Z","sp":8.02,"lxr_fc_rights":7.8},{"stockId":2334,"date":"2022-09-28T16:00:00.000Z","sp":8.51,"lxr_fc_rights":8.28},{"stockId":2334,"date":"2022-09-27T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.38},{"stockId":2334,"date":"2022-09-26T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.73},{"stockId":2334,"date":"2022-09-25T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.4},{"stockId":2334,"date":"2022-09-22T16:00:00.000Z","sp":8.54,"lxr_fc_rights":8.3},{"stockId":2334,"date":"2022-09-21T16:00:00.000Z","sp":8.74,"lxr_fc_rights":8.5},{"stockId":2334,"date":"2022-09-20T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.48},{"stockId":2334,"date":"2022-09-19T16:00:00.000Z","sp":8.75,"lxr_fc_rights":8.51},{"stockId":2334,"date":"2022-09-18T16:00:00.000Z","sp":8.21,"lxr_fc_rights":7.98},{"stockId":2334,"date":"2022-09-15T16:00:00.000Z","sp":8.16,"lxr_fc_rights":7.94},{"stockId":2334,"date":"2022-09-14T16:00:00.000Z","sp":8.25,"lxr_fc_rights":8.02},{"stockId":2334,"date":"2022-09-13T16:00:00.000Z","sp":8.75,"lxr_fc_rights":8.51},{"stockId":2334,"date":"2022-09-12T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.66},{"stockId":2334,"date":"2022-09-08T16:00:00.000Z","sp":9.06,"lxr_fc_rights":8.81},{"stockId":2334,"date":"2022-09-07T16:00:00.000Z","sp":9.25,"lxr_fc_rights":9},{"stockId":2334,"date":"2022-09-06T16:00:00.000Z","sp":9.61,"lxr_fc_rights":9.35},{"stockId":2334,"date":"2022-09-05T16:00:00.000Z","sp":9.65,"lxr_fc_rights":9.38},{"stockId":2334,"date":"2022-09-04T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.83},{"stockId":2334,"date":"2022-09-01T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.74},{"stockId":2334,"date":"2022-08-31T16:00:00.000Z","sp":9.11,"lxr_fc_rights":8.86},{"stockId":2334,"date":"2022-08-30T16:00:00.000Z","sp":10.08,"lxr_fc_rights":9.8},{"stockId":2334,"date":"2022-08-29T16:00:00.000Z","sp":11.2,"lxr_fc_rights":10.89},{"stockId":2334,"date":"2022-08-28T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.48},{"stockId":2334,"date":"2022-08-25T16:00:00.000Z","sp":11.3,"lxr_fc_rights":10.99},{"stockId":2334,"date":"2022-08-24T16:00:00.000Z","sp":11.65,"lxr_fc_rights":11.33},{"stockId":2334,"date":"2022-08-23T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.48},{"stockId":2334,"date":"2022-08-22T16:00:00.000Z","sp":11.52,"lxr_fc_rights":11.2},{"stockId":2334,"date":"2022-08-21T16:00:00.000Z","sp":11.19,"lxr_fc_rights":10.88},{"stockId":2334,"date":"2022-08-18T16:00:00.000Z","sp":10.35,"lxr_fc_rights":10.06},{"stockId":2334,"date":"2022-08-17T16:00:00.000Z","sp":9.41,"lxr_fc_rights":9.15},{"stockId":2334,"date":"2022-08-16T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.31},{"stockId":2334,"date":"2022-08-15T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.56},{"stockId":2334,"date":"2022-08-14T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.35},{"stockId":2334,"date":"2022-08-11T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.11},{"stockId":2334,"date":"2022-08-10T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.24},{"stockId":2334,"date":"2022-08-09T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.29},{"stockId":2334,"date":"2022-08-08T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.17},{"stockId":2334,"date":"2022-08-07T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.22},{"stockId":2334,"date":"2022-08-04T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.73},{"stockId":2334,"date":"2022-08-03T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.92},{"stockId":2334,"date":"2022-08-02T16:00:00.000Z","sp":7.19,"lxr_fc_rights":6.99},{"stockId":2334,"date":"2022-08-01T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.47},{"stockId":2334,"date":"2022-07-31T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.45},{"stockId":2334,"date":"2022-07-28T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.24},{"stockId":2334,"date":"2022-07-27T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.11},{"stockId":2334,"date":"2022-07-26T16:00:00.000Z","sp":7.23,"lxr_fc_rights":7.03},{"stockId":2334,"date":"2022-07-25T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.89},{"stockId":2334,"date":"2022-07-24T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.5},{"stockId":2334,"date":"2022-07-21T16:00:00.000Z","sp":7.14,"lxr_fc_rights":6.94},{"stockId":2334,"date":"2022-07-20T16:00:00.000Z","sp":7.15,"lxr_fc_rights":6.95},{"stockId":2334,"date":"2022-07-19T16:00:00.000Z","sp":7.17,"lxr_fc_rights":6.97},{"stockId":2334,"date":"2022-07-18T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.07},{"stockId":2334,"date":"2022-07-17T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7},{"stockId":2334,"date":"2022-07-14T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.7},{"stockId":2334,"date":"2022-07-13T16:00:00.000Z","sp":7.11,"lxr_fc_rights":6.91},{"stockId":2334,"date":"2022-07-12T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.59},{"stockId":2334,"date":"2022-07-11T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.45},{"stockId":2334,"date":"2022-07-10T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.88},{"stockId":2334,"date":"2022-07-07T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.83},{"stockId":2334,"date":"2022-07-06T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.06},{"stockId":2334,"date":"2022-07-05T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.89},{"stockId":2334,"date":"2022-07-04T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.59},{"stockId":2334,"date":"2022-07-03T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.53},{"stockId":2334,"date":"2022-06-30T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.45},{"stockId":2334,"date":"2022-06-29T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.56},{"stockId":2334,"date":"2022-06-28T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.36},{"stockId":2334,"date":"2022-06-27T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.05},{"stockId":2334,"date":"2022-06-26T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.41},{"stockId":2334,"date":"2022-06-23T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.45},{"stockId":2334,"date":"2022-06-22T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.33},{"stockId":2334,"date":"2022-06-21T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.11},{"stockId":2334,"date":"2022-06-20T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.04},{"stockId":2334,"date":"2022-06-19T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.14},{"stockId":2334,"date":"2022-06-16T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.58},{"stockId":2334,"date":"2022-06-15T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.49},{"stockId":2334,"date":"2022-06-14T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.5},{"stockId":2334,"date":"2022-06-13T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.64},{"stockId":2334,"date":"2022-06-12T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.68},{"stockId":2334,"date":"2022-06-09T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.55},{"stockId":2334,"date":"2022-06-08T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.37},{"stockId":2334,"date":"2022-06-07T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.55},{"stockId":2334,"date":"2022-06-06T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.63},{"stockId":2334,"date":"2022-06-05T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.6},{"stockId":2334,"date":"2022-06-01T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.44},{"stockId":2334,"date":"2022-05-31T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.44},{"stockId":2334,"date":"2022-05-30T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.39},{"stockId":2334,"date":"2022-05-29T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.4},{"stockId":2334,"date":"2022-05-26T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.33},{"stockId":2334,"date":"2022-05-25T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.44},{"stockId":2334,"date":"2022-05-24T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.52},{"stockId":2334,"date":"2022-05-23T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.02},{"stockId":2334,"date":"2022-05-22T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.3},{"stockId":2334,"date":"2022-05-19T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.31},{"stockId":2334,"date":"2022-05-18T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.23},{"stockId":2334,"date":"2022-05-17T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.01},{"stockId":2334,"date":"2022-05-16T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.04},{"stockId":2334,"date":"2022-05-15T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.06},{"stockId":2334,"date":"2022-05-12T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.2},{"stockId":2334,"date":"2022-05-11T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.1},{"stockId":2334,"date":"2022-05-10T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.23},{"stockId":2334,"date":"2022-05-09T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.76},{"stockId":2334,"date":"2022-05-08T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.6},{"stockId":2334,"date":"2022-05-05T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.53},{"stockId":2334,"date":"2022-05-04T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.59},{"stockId":2334,"date":"2022-04-28T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.6},{"stockId":2334,"date":"2022-04-27T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.33},{"stockId":2334,"date":"2022-04-26T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.5},{"stockId":2334,"date":"2022-04-25T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.47},{"stockId":2334,"date":"2022-04-24T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.62},{"stockId":2334,"date":"2022-04-21T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.11},{"stockId":2334,"date":"2022-04-20T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.13},{"stockId":2334,"date":"2022-04-19T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.34},{"stockId":2334,"date":"2022-04-18T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.45},{"stockId":2334,"date":"2022-04-17T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.43},{"stockId":2334,"date":"2022-04-14T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.36},{"stockId":2334,"date":"2022-04-13T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.53},{"stockId":2334,"date":"2022-04-12T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.5},{"stockId":2334,"date":"2022-04-11T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.55},{"stockId":2334,"date":"2022-04-10T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.43},{"stockId":2334,"date":"2022-04-07T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.64},{"stockId":2334,"date":"2022-04-06T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.74},{"stockId":2334,"date":"2022-04-05T16:00:00.000Z","sp":6.08,"lxr_fc_rights":5.91},{"stockId":2334,"date":"2022-03-31T16:00:00.000Z","sp":6.1,"lxr_fc_rights":5.93},{"stockId":2334,"date":"2022-03-30T16:00:00.000Z","sp":6.09,"lxr_fc_rights":5.92},{"stockId":2334,"date":"2022-03-29T16:00:00.000Z","sp":6.15,"lxr_fc_rights":5.98},{"stockId":2334,"date":"2022-03-28T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.84},{"stockId":2334,"date":"2022-03-27T16:00:00.000Z","sp":6.12,"lxr_fc_rights":5.95},{"stockId":2334,"date":"2022-03-24T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.05},{"stockId":2334,"date":"2022-03-23T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.1},{"stockId":2334,"date":"2022-03-22T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.29},{"stockId":2334,"date":"2022-03-21T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.24},{"stockId":2334,"date":"2022-03-20T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.3},{"stockId":2334,"date":"2022-03-17T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.22},{"stockId":2334,"date":"2022-03-16T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.09},{"stockId":2334,"date":"2022-03-15T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.02},{"stockId":2334,"date":"2022-03-14T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.78},{"stockId":2334,"date":"2022-03-13T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.15},{"stockId":2334,"date":"2022-03-10T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.46},{"stockId":2334,"date":"2022-03-09T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.46},{"stockId":2334,"date":"2022-03-08T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.43},{"stockId":2334,"date":"2022-03-07T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.51},{"stockId":2334,"date":"2022-03-06T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.75},{"stockId":2334,"date":"2022-03-03T16:00:00.000Z","sp":7.11,"lxr_fc_rights":6.91},{"stockId":2334,"date":"2022-03-02T16:00:00.000Z","sp":7.19,"lxr_fc_rights":6.99},{"stockId":2334,"date":"2022-03-01T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.13},{"stockId":2334,"date":"2022-02-28T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.16},{"stockId":2334,"date":"2022-02-27T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.09},{"stockId":2334,"date":"2022-02-24T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.17},{"stockId":2334,"date":"2022-02-23T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.13},{"stockId":2334,"date":"2022-02-22T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.31},{"stockId":2334,"date":"2022-02-21T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.04},{"stockId":2334,"date":"2022-02-20T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.19},{"stockId":2334,"date":"2022-02-17T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.93},{"stockId":2334,"date":"2022-02-16T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.66},{"stockId":2334,"date":"2022-02-15T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.67},{"stockId":2334,"date":"2022-02-14T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.53},{"stockId":2334,"date":"2022-02-13T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.58},{"stockId":2334,"date":"2022-02-10T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.56},{"stockId":2334,"date":"2022-02-09T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.73},{"stockId":2334,"date":"2022-02-08T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.78},{"stockId":2334,"date":"2022-02-07T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.71},{"stockId":2334,"date":"2022-02-06T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.66},{"stockId":2334,"date":"2022-01-27T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.48},{"stockId":2334,"date":"2022-01-26T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.4},{"stockId":2334,"date":"2022-01-25T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.68},{"stockId":2334,"date":"2022-01-24T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.64},{"stockId":2334,"date":"2022-01-23T16:00:00.000Z","sp":7.17,"lxr_fc_rights":6.97},{"stockId":2334,"date":"2022-01-20T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.86},{"stockId":2334,"date":"2022-01-19T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.86},{"stockId":2334,"date":"2022-01-18T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.1},{"stockId":2334,"date":"2022-01-17T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.1},{"stockId":2334,"date":"2022-01-16T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.07},{"stockId":2334,"date":"2022-01-13T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.84},{"stockId":2334,"date":"2022-01-12T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.88},{"stockId":2334,"date":"2022-01-11T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.02},{"stockId":2334,"date":"2022-01-10T16:00:00.000Z","sp":7.06,"lxr_fc_rights":6.87},{"stockId":2334,"date":"2022-01-09T16:00:00.000Z","sp":7.16,"lxr_fc_rights":6.96},{"stockId":2334,"date":"2022-01-06T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7},{"stockId":2334,"date":"2022-01-05T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.26},{"stockId":2334,"date":"2022-01-04T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.28},{"stockId":2334,"date":"2022-01-03T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.6},{"stockId":2334,"date":"2021-12-30T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.62},{"stockId":2334,"date":"2021-12-29T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.57},{"stockId":2334,"date":"2021-12-28T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.53},{"stockId":2334,"date":"2021-12-27T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.47},{"stockId":2334,"date":"2021-12-26T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.1},{"stockId":2334,"date":"2021-12-23T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.21},{"stockId":2334,"date":"2021-12-22T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.58},{"stockId":2334,"date":"2021-12-21T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.43},{"stockId":2334,"date":"2021-12-20T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.56},{"stockId":2334,"date":"2021-12-19T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.61},{"stockId":2334,"date":"2021-12-16T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.5},{"stockId":2334,"date":"2021-12-15T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.5},{"stockId":2334,"date":"2021-12-14T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.59},{"stockId":2334,"date":"2021-12-13T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.52},{"stockId":2334,"date":"2021-12-12T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.55},{"stockId":2334,"date":"2021-12-09T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.51},{"stockId":2334,"date":"2021-12-08T16:00:00.000Z","sp":7.59,"lxr_fc_rights":7.38},{"stockId":2334,"date":"2021-12-07T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.32},{"stockId":2334,"date":"2021-12-06T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.24},{"stockId":2334,"date":"2021-12-05T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.54},{"stockId":2334,"date":"2021-12-02T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.79},{"stockId":2334,"date":"2021-12-01T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.67},{"stockId":2334,"date":"2021-11-30T16:00:00.000Z","sp":8.17,"lxr_fc_rights":7.95},{"stockId":2334,"date":"2021-11-29T16:00:00.000Z","sp":8.25,"lxr_fc_rights":8.02},{"stockId":2334,"date":"2021-11-28T16:00:00.000Z","sp":8.59,"lxr_fc_rights":8.35},{"stockId":2334,"date":"2021-11-25T16:00:00.000Z","sp":8.56,"lxr_fc_rights":8.32},{"stockId":2334,"date":"2021-11-24T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.57},{"stockId":2334,"date":"2021-11-23T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.64},{"stockId":2334,"date":"2021-11-22T16:00:00.000Z","sp":8.31,"lxr_fc_rights":8.08},{"stockId":2334,"date":"2021-11-21T16:00:00.000Z","sp":8.25,"lxr_fc_rights":8.02},{"stockId":2334,"date":"2021-11-18T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.05},{"stockId":2334,"date":"2021-11-17T16:00:00.000Z","sp":8.25,"lxr_fc_rights":8.02},{"stockId":2334,"date":"2021-11-16T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.19},{"stockId":2334,"date":"2021-11-15T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.73},{"stockId":2334,"date":"2021-11-14T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.59},{"stockId":2334,"date":"2021-11-11T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.72},{"stockId":2334,"date":"2021-11-10T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.51},{"stockId":2334,"date":"2021-11-09T16:00:00.000Z","sp":7.59,"lxr_fc_rights":7.38},{"stockId":2334,"date":"2021-11-08T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.43},{"stockId":2334,"date":"2021-11-07T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.25},{"stockId":2334,"date":"2021-11-04T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.34},{"stockId":2334,"date":"2021-11-03T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.61},{"stockId":2334,"date":"2021-11-02T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.21},{"stockId":2334,"date":"2021-11-01T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.08},{"stockId":2334,"date":"2021-10-31T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.34},{"stockId":2334,"date":"2021-10-28T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.23},{"stockId":2334,"date":"2021-10-27T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.17},{"stockId":2334,"date":"2021-10-26T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.17},{"stockId":2334,"date":"2021-10-25T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.14},{"stockId":2334,"date":"2021-10-24T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.22},{"stockId":2334,"date":"2021-10-21T16:00:00.000Z","sp":7.11,"lxr_fc_rights":6.91},{"stockId":2334,"date":"2021-10-20T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.07},{"stockId":2334,"date":"2021-10-19T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.83},{"stockId":2334,"date":"2021-10-18T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.69},{"stockId":2334,"date":"2021-10-17T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.51},{"stockId":2334,"date":"2021-10-14T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.36},{"stockId":2334,"date":"2021-10-13T16:00:00.000Z","sp":6.43,"lxr_fc_rights":6.25},{"stockId":2334,"date":"2021-10-12T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.08},{"stockId":2334,"date":"2021-10-11T16:00:00.000Z","sp":6.16,"lxr_fc_rights":5.99},{"stockId":2334,"date":"2021-10-10T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.18},{"stockId":2334,"date":"2021-10-07T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.31},{"stockId":2334,"date":"2021-09-29T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.3},{"stockId":2334,"date":"2021-09-28T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.24},{"stockId":2334,"date":"2021-09-27T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.11},{"stockId":2334,"date":"2021-09-26T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.11},{"stockId":2334,"date":"2021-09-23T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.2},{"stockId":2334,"date":"2021-09-22T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.53},{"stockId":2334,"date":"2021-09-21T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.55},{"stockId":2334,"date":"2021-09-16T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.76},{"stockId":2334,"date":"2021-09-15T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.64},{"stockId":2334,"date":"2021-09-14T16:00:00.000Z","sp":7.18,"lxr_fc_rights":6.98},{"stockId":2334,"date":"2021-09-13T16:00:00.000Z","sp":7,"lxr_fc_rights":6.81},{"stockId":2334,"date":"2021-09-12T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.69},{"stockId":2334,"date":"2021-09-09T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.67},{"stockId":2334,"date":"2021-09-08T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.75},{"stockId":2334,"date":"2021-09-07T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.89},{"stockId":2334,"date":"2021-09-06T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.86},{"stockId":2334,"date":"2021-09-05T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.72},{"stockId":2334,"date":"2021-09-02T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.85},{"stockId":2334,"date":"2021-09-01T16:00:00.000Z","sp":7.06,"lxr_fc_rights":6.87},{"stockId":2334,"date":"2021-08-31T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.74},{"stockId":2334,"date":"2021-08-30T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.49},{"stockId":2334,"date":"2021-08-29T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.56},{"stockId":2334,"date":"2021-08-26T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.55},{"stockId":2334,"date":"2021-08-25T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.53},{"stockId":2334,"date":"2021-08-24T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.23},{"stockId":2334,"date":"2021-08-23T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.17},{"stockId":2334,"date":"2021-08-22T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.24},{"stockId":2334,"date":"2021-08-19T16:00:00.000Z","sp":7.19,"lxr_fc_rights":6.99},{"stockId":2334,"date":"2021-08-18T16:00:00.000Z","sp":7.17,"lxr_fc_rights":6.97},{"stockId":2334,"date":"2021-08-17T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.17},{"stockId":2334,"date":"2021-08-16T16:00:00.000Z","sp":7.59,"lxr_fc_rights":7.38},{"stockId":2334,"date":"2021-08-15T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.72},{"stockId":2334,"date":"2021-08-12T16:00:00.000Z","sp":8.15,"lxr_fc_rights":7.93},{"stockId":2334,"date":"2021-08-11T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.72},{"stockId":2334,"date":"2021-08-10T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.68},{"stockId":2334,"date":"2021-08-09T16:00:00.000Z","sp":7.18,"lxr_fc_rights":6.98},{"stockId":2334,"date":"2021-08-08T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.82},{"stockId":2334,"date":"2021-08-05T16:00:00.000Z","sp":7.14,"lxr_fc_rights":6.94},{"stockId":2334,"date":"2021-08-04T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.75},{"stockId":2334,"date":"2021-08-03T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.9},{"stockId":2334,"date":"2021-08-02T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.79},{"stockId":2334,"date":"2021-08-01T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.08},{"stockId":2334,"date":"2021-07-29T16:00:00.000Z","sp":7.14,"lxr_fc_rights":6.94},{"stockId":2334,"date":"2021-07-28T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.58},{"stockId":2334,"date":"2021-07-27T16:00:00.000Z","sp":6.15,"lxr_fc_rights":5.98},{"stockId":2334,"date":"2021-07-26T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.27},{"stockId":2334,"date":"2021-07-25T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.76},{"stockId":2334,"date":"2021-07-22T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.44},{"stockId":2334,"date":"2021-07-21T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.68},{"stockId":2334,"date":"2021-07-20T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.46},{"stockId":2334,"date":"2021-07-19T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.3},{"stockId":2334,"date":"2021-07-18T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.73},{"stockId":2334,"date":"2021-07-15T16:00:00.000Z","sp":6.11,"lxr_fc_rights":5.94},{"stockId":2334,"date":"2021-07-14T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.83},{"stockId":2334,"date":"2021-07-13T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.7},{"stockId":2334,"date":"2021-07-12T16:00:00.000Z","sp":6.13,"lxr_fc_rights":5.96},{"stockId":2334,"date":"2021-07-11T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.76}],"capitalStructureList":[{"stockId":2334,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","changeReason":"定期报告","capitalization":822740600,"outstandingSharesA":734594344,"limitedShares":88146256,"limitedSharesA":88146256,"changeReasonTypes":["periodicReport"]},{"stockId":2334,"date":"2025-11-13T16:00:00.000Z","declarationDate":"2025-11-12T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":822740600,"outstandingSharesA":734095565,"limitedShares":88645035,"limitedSharesA":88645035,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":2334,"date":"2025-09-10T16:00:00.000Z","declarationDate":"2025-09-12T16:00:00.000Z","changeReason":"期权行权","capitalization":813800600,"outstandingSharesA":734095565,"limitedShares":79705035,"limitedSharesA":79705035,"changeReasonTypes":["equityOption"]},{"stockId":2334,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-19T16:00:00.000Z","changeReason":"定期报告","capitalization":813530920,"outstandingSharesA":733825885,"limitedShares":79705035,"limitedSharesA":79705035,"changeReasonTypes":["periodicReport"]},{"stockId":2334,"date":"2025-06-16T16:00:00.000Z","declarationDate":"2025-06-17T16:00:00.000Z","changeReason":"期权行权","capitalization":813530920,"outstandingSharesA":720738114,"limitedShares":92792806,"limitedSharesA":92792806,"changeReasonTypes":["equityOption"]},{"stockId":2334,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-07T16:00:00.000Z","changeReason":"定期报告,期权行权","capitalization":811618920,"outstandingSharesA":718826114,"limitedShares":92792806,"limitedSharesA":92792806,"changeReasonTypes":["periodicReport","equityOption"]},{"stockId":2334,"date":"2024-09-22T16:00:00.000Z","declarationDate":"2024-09-24T16:00:00.000Z","changeReason":"期权行权","capitalization":809171500,"outstandingSharesA":718532746,"limitedShares":90638754,"limitedSharesA":90638754,"changeReasonTypes":["equityOption"]},{"stockId":2334,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-12T16:00:00.000Z","changeReason":"定期报告,期权行权","capitalization":808689200,"outstandingSharesA":718050446,"limitedShares":90638754,"limitedSharesA":90638754,"changeReasonTypes":["periodicReport","equityOption"]},{"stockId":2334,"date":"2024-05-15T16:00:00.000Z","declarationDate":"2024-05-15T16:00:00.000Z","changeReason":"期权行权","capitalization":808192300,"outstandingSharesA":717688546,"limitedShares":90503754,"limitedSharesA":90503754,"changeReasonTypes":["equityOption"]},{"stockId":2334,"date":"2024-05-08T16:00:00.000Z","declarationDate":"2024-05-10T16:00:00.000Z","changeReason":"期权行权","capitalization":807489960,"outstandingSharesA":716986206,"limitedShares":90503754,"limitedSharesA":90503754,"changeReasonTypes":["equityOption"]},{"stockId":2334,"date":"2024-04-07T16:00:00.000Z","declarationDate":"2024-04-08T16:00:00.000Z","changeReason":"期权行权","capitalization":806646260,"outstandingSharesA":715385142,"limitedShares":91261118,"limitedSharesA":91261118,"changeReasonTypes":["equityOption"]},{"stockId":2334,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-08T16:00:00.000Z","changeReason":"定期报告,期权行权","capitalization":801432358,"outstandingSharesA":709728740,"limitedShares":91703618,"limitedSharesA":91703618,"changeReasonTypes":["periodicReport","equityOption"]},{"stockId":2334,"date":"2023-11-30T16:00:00.000Z","declarationDate":"2023-12-04T16:00:00.000Z","changeReason":"期权行权","capitalization":797084570,"outstandingSharesA":705823452,"limitedShares":91261118,"limitedSharesA":91261118,"changeReasonTypes":["equityOption"]},{"stockId":2334,"date":"2023-10-08T16:00:00.000Z","declarationDate":"2023-10-10T16:00:00.000Z","changeReason":"期权行权","capitalization":795963910,"outstandingSharesA":704702792,"limitedShares":91261118,"limitedSharesA":91261118,"changeReasonTypes":["equityOption"]},{"stockId":2334,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-17T16:00:00.000Z","changeReason":"定期报告,期权行权","capitalization":795641210,"outstandingSharesA":704380092,"limitedShares":91261118,"limitedSharesA":91261118,"changeReasonTypes":["periodicReport","equityOption"]},{"stockId":2334,"date":"2023-05-18T16:00:00.000Z","declarationDate":"2023-05-22T16:00:00.000Z","changeReason":"期权行权","capitalization":795293310,"outstandingSharesA":698868442,"limitedShares":96424868,"limitedSharesA":96424868,"changeReasonTypes":["equityOption"]},{"stockId":2334,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-17T16:00:00.000Z","changeReason":"定期报告,期权行权","capitalization":791698610,"outstandingSharesA":695273742,"limitedShares":96424868,"limitedSharesA":96424868,"changeReasonTypes":["periodicReport","equityOption"]},{"stockId":2334,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-16T16:00:00.000Z","changeReason":"定期报告,期权行权","capitalization":775587410,"outstandingSharesA":679693778,"limitedShares":95893632,"limitedSharesA":95893632,"changeReasonTypes":["periodicReport","equityOption"]},{"stockId":2334,"date":"2022-05-12T16:00:00.000Z","declarationDate":"2022-05-16T16:00:00.000Z","changeReason":"期权行权","capitalization":768803510,"outstandingSharesA":665622270,"limitedShares":103181240,"limitedSharesA":103181240,"changeReasonTypes":["equityOption"]},{"stockId":2334,"date":"2022-04-24T16:00:00.000Z","declarationDate":"2022-04-26T16:00:00.000Z","changeReason":"期权行权","capitalization":768372910,"outstandingSharesA":665191670,"limitedShares":103181240,"limitedSharesA":103181240,"changeReasonTypes":["equityOption"]},{"stockId":2334,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-26T16:00:00.000Z","changeReason":"定期报告,期权行权","capitalization":766147230,"outstandingSharesA":661893490,"limitedShares":104253740,"limitedSharesA":104253740,"changeReasonTypes":["periodicReport","equityOption"]},{"stockId":2334,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-17T16:00:00.000Z","changeReason":"定期报告","capitalization":753465210,"outstandingSharesA":650283970,"limitedShares":103181240,"limitedSharesA":103181240,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2334,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0359,"t_o":3057325460}}},"currency":"CNY","firstReportDate":"2026-04-16T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-16T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-17/574059d7-6c8c-448e-8d77-bc369f0d9963.PDF","text":"英威腾：2026年一季度报告","type":"PDF","date":"2026-04-16T16:00:00.000Z"}},{"stockId":2334,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0567,"t_o":3073926466}}},"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-31/e4804d5f-2331-48e3-8397-9a4e92615935.PDF","text":"英威腾：2025年年度报告","type":"PDF","date":"2026-03-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2334,"currency":"CNY","firstReportDate":"2025-10-21T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0861,"t_o":3003568515}}},"reportDate":"2025-10-21T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-22/dcb39215-c256-45e6-8678-a0cc7024c4f5.PDF","text":"英威腾：2025年三季度报告","type":"PDF","date":"2025-10-21T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2334,"currency":"CNY","firstReportDate":"2025-08-19T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0819,"t_o":2975510068}}},"reportDate":"2025-08-19T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-20/301ce1a4-28eb-4e66-85b0-412464e3d75f.PDF","text":"英威腾：2025年半年度报告","type":"PDF","date":"2025-08-19T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2334,"currency":"CNY","firstReportDate":"2025-04-15T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.08,"t_o":2951418216}}},"reportDate":"2025-04-15T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-16/97e1f196-29b7-4f45-aaf8-bf6617629de3.PDF","text":"英威腾：2025年一季度报告","type":"PDF","date":"2025-04-15T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2334,"currency":"CNY","firstReportDate":"2025-04-07T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0989,"t_o":2909081023}}},"reportDate":"2025-04-07T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-08/4b01a6ce-4145-4d9e-9ccb-fb77e00596ff.PDF","text":"英威腾：2024年年度报告","type":"PDF","date":"2025-04-07T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2334,"currency":"CNY","firstReportDate":"2024-10-21T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0831,"t_o":2765458699}}},"reportDate":"2024-10-21T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-22/16125e0b-3f42-4aef-aac9-efcea06b6ef4.PDF","text":"英威腾：2024年三季度报告","type":"PDF","date":"2024-10-21T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2334,"currency":"CNY","firstReportDate":"2024-08-12T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1186,"t_o":2750257847}}},"reportDate":"2024-08-12T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-12/7e353082-210c-4a1f-b6a5-b47c5665c2ce.PDF","text":"英威腾：2024年半年度报告","type":"PDF","date":"2024-08-12T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2334,"currency":"CNY","firstReportDate":"2024-04-17T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1292,"t_o":2732728471}}},"reportDate":"2024-04-17T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-18/794d2274-44e5-4878-a113-d3d8acbcffa3.PDF","text":"英威腾：2024年一季度报告","type":"PDF","date":"2024-04-17T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2334,"currency":"CNY","firstReportDate":"2024-04-08T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1591,"t_o":2647382498}}},"reportDate":"2024-04-08T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-08/99931106-b2e8-4c03-a059-4aeb06c81edb.PDF","text":"英威腾：2023年年度报告","type":"PDF","date":"2024-04-08T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2334,"currency":"CNY","firstReportDate":"2023-10-23T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1885,"t_o":2553374799}}},"reportDate":"2023-10-23T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-24/0d862030-8e3f-443b-be2b-bec9daa7147b.PDF","text":"英威腾：2023年三季度报告","type":"PDF","date":"2023-10-23T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2334,"currency":"CNY","firstReportDate":"2023-08-17T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2258,"t_o":2458592824}}},"reportDate":"2023-08-17T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-17/f3982866-8680-4648-904b-d00d80fb826b.PDF","text":"英威腾：2023年半年度报告","type":"PDF","date":"2023-08-17T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-17T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2856,"t_o":2420095445}}},"stockId":2334,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-17T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-18/93326bf5-5dc9-4c88-9161-50faf941d962.PDF","text":"英威腾：2023年一季度报告","type":"PDF","date":"2023-04-17T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-17T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1923,"t_o":2283712544}}},"stockId":2334,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-17T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-17/3d52d445-24d7-4124-b5bf-8e95edcc554a.PDF","text":"英威腾：2022年年度报告","type":"PDF","date":"2023-04-17T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1319,"t_o":2148422503}}},"stockId":2334,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-26/4e1adad7-5a1c-4565-8da9-96d20d5439ab.PDF","text":"英威腾：2022年三季度报告","type":"PDF","date":"2022-10-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-16T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0966,"t_o":2005765881}}},"stockId":2334,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-16T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-17/91a06320-03f8-43f6-89a9-9b96d7bb43ed.PDF","text":"英威腾：2022年半年度报告","type":"PDF","date":"2022-08-16T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0666,"t_o":1882397754}}},"stockId":2334,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-27/d94ce09d-a9e0-4239-887c-d1e3b186176d.PDF","text":"英威腾：2022年一季度报告","type":"PDF","date":"2022-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1167,"t_o":1915313546}}},"stockId":2334,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-27/b0f23965-6eef-4828-80aa-c24e9f7d2994.PDF","text":"英威腾：2021年年度报告","type":"PDF","date":"2022-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1373,"t_o":1898093582}}},"stockId":2334,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-27/3f58142b-d751-49a1-bd89-e158f921b822.PDF","text":"英威腾：2021年第三季度报告","type":"PDF","date":"2021-10-26T16:00:00.000Z"}}],"dividendList":[{"stockId":2334,"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-05-24T16:00:00.000Z","exDate":"2026-05-25T16:00:00.000Z","paymentDate":"2026-05-25T16:00:00.000Z","dividend":0.06,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":49264878,"marketValue":49264878,"exchangeRate":1,"content":"10派0.6元(含税)"},{"stockId":2334,"date":"2025-08-19T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2334,"date":"2025-04-07T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-22T16:00:00.000Z","exDate":"2025-06-23T16:00:00.000Z","paymentDate":"2025-06-23T16:00:00.000Z","dividend":0.06,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":48254755,"marketValue":48254755,"exchangeRate":1,"content":"10派0.6元(含税)"},{"stockId":2334,"date":"2024-08-12T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2334,"date":"2024-04-08T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-21T16:00:00.000Z","exDate":"2024-05-22T16:00:00.000Z","paymentDate":"2024-05-22T16:00:00.000Z","dividend":0.06,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":48491538,"marketValue":48491538,"exchangeRate":1,"content":"10派0.6元(含税)"},{"stockId":2334,"date":"2023-08-17T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2334,"date":"2023-04-17T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-05-28T16:00:00.000Z","exDate":"2023-05-29T16:00:00.000Z","paymentDate":"2023-05-29T16:00:00.000Z","dividend":0.06,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":47717599,"marketValue":47717599,"exchangeRate":1,"content":"10派0.6元(含税)"},{"stockId":2334,"date":"2022-08-16T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2334,"date":"2022-04-26T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2334,"date":"2021-08-17T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":2334,"source":"cn_info","date":"2025-11-12T16:00:00.000Z","dateOnMarket":"2025-11-13T16:00:00.000Z","sharePrice":4.8,"issuingPricingMethod":"首次限制性股票的授予价格为4.80元/股。","sharesOffered":8940000,"offerAmount":42912000,"offerAmountFromCash":42912000,"issuingObject":"激励对象：田华臣、杨林、张清、杜玉雄、徐铁柱、左桃林及中层管理人员及技术（业务）骨干人员共计31人。","beforeSpoCapitalStructure":813800600,"afterSpoCapitalStructure":822740600,"currency":"CNY","exchangeRate":1},{"stockId":2334,"source":"cn_info","date":"2025-10-09T16:00:00.000Z","sharePrice":4.8,"issuingPricingMethod":"首次限制性股票的授予价格为4.80元/股。","sharesOffered":9060000,"offerAmount":43488000,"issuingObject":"激励对象：田华臣、杨林、张清、杜玉雄、徐铁柱、左桃林及中层管理人员及技术（业务）骨干人员共计32人。","currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}