window.pageData = {"stock":{"_id":2333,"stockCode":"002333","exchange":"sz","market":"a","stockType":"company","followedNum":88,"ipoDate":"2010-01-11T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2333,"establishDate":"1993-07-27T16:00:00.000Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"罗普斯金","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"lpsj","actualControllerTypes":["natural_person"],"actualControllerName":"吴明福","fsDatePrebooks":[],"province":{"shortName":"江苏"},"industry":{"_id":2010000610303,"stockCode":"610303","name":"其他建材","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":610303,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":81.31260164590539},"pb":{"mcw":2.082258756235677},"ps_ttm":{"mcw":1.8078476824263057},"dyr":{"mcw":0.018431850190152945}},"staticDividendYieldRatio":0.019782995578847367},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030102,"stockCode":"C030102","exchange":"sz","stockType":"industry","source":"cni","tickerId":30102,"name":"建筑产品"}],"sw":[{"_id":2010000610000,"stockCode":"610000","name":"建筑材料","stockType":"industry","exchange":"sw","tickerId":610000,"source":"sw"},{"_id":2010000610300,"stockCode":"610300","name":"其他建材","stockType":"industry","exchange":"sw","tickerId":610300,"source":"sw"},{"_id":2010000610303,"stockCode":"610303","name":"其他建材","stockType":"industry","exchange":"sw","tickerId":610303,"source":"sw"}],"sw_2021":[{"_id":2020000610000,"stockCode":"610000","name":"建筑材料","stockType":"industry","exchange":"sw_2021","tickerId":610000,"source":"sw_2021"},{"_id":2020000610300,"stockCode":"610300","name":"装修建材","stockType":"industry","exchange":"sw_2021","tickerId":610300,"source":"sw_2021"},{"_id":2020000610303,"stockCode":"610303","name":"其他建材","stockType":"industry","exchange":"sw_2021","tickerId":610303,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.lpsk.com.cn","companyName":"中亿丰罗普斯金材料科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2333,"type":"tr_dri","cagr_p_r_fs":-0.025741278068166396,"cagr_p_r_fys":-0.053380782918149516,"cagr_p_r_y1":0.0037735849056597104,"cagr_p_r_y3":-0.035143173422926166,"cagr_p_r_y5":-0.038315762434759315,"p_r_fs":-0.34730670325343116,"cagr_p_r_d30":-0.0747826086956519,"cagr_p_r_d60":0.035019455252918386,"cagr_p_r_d90":-0.13355048859934848,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2010-01-11T16:00:00.000Z","cagr_p_r_y10":-0.052125058792291346,"cagr_p_r_d14":-0.037974683544303334,"cagr_p_r_d7":0.011406844106464309},"shnc":{"stockId":2333,"type":"shnc","shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":18746,"shnc_rld":"2026-05-19T16:00:00.000Z","shnc_rln":19037,"shnc_q1":0.01351643598615917,"shnc_q2":-0.05280177858622606,"shnc_q3":0.33167578319244156,"shnc_y1":0.2928353140916808,"shnc_y2":0.08826387697936318,"shnc_w2":-0.004985754985754986,"shnc_w4":-0.010941623221986227,"shnc_w8":-0.0036309408026972702,"shnc_w12":-0.036612124631684534,"shnc_d10":-0.06041162825132027,"shnc_d20":-0.07900338655055636,"shnc_d30":-0.23429329901053816,"shnc_d60":0.1064163663838196,"shnc_d90":0.09307533302710151},"ple":{"stockId":2333,"type":"ple","ps":222624800,"ps_mc":1184363936,"ps_shbt10sh_r":0.46427789726939944,"ps_sc_r":0.3299,"pc":4,"last_data_date":"2026-05-14T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":72.03599175492226,"d_pe_ttm":83.22148448440551,"pb":1.8582223220356175,"pb_wo_gw":2.099228109261924,"dyr":0.0018796992481203006,"mc":3590599936,"mc_om":3590599936,"sp":5.32,"spc":0.029,"ta":37064887,"to_r":0.010510578452207212,"cmc":3545830343,"ecmc":1130294515,"ecmc_psh":59374,"shn":19037},"staticDividendYieldRatio":0.0018796992481203006},"startDate":"2021-05-22T20:16:35.959Z","endDate":"2026-05-22T20:16:35.959Z","lxrForwardAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":2333,"sp":5.32,"lxr_fc_rights":5.32},{"date":"2026-05-20T16:00:00.000Z","stockId":2333,"sp":5.17,"lxr_fc_rights":5.17},{"stockId":2333,"date":"2026-05-19T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.26},{"stockId":2333,"date":"2026-05-18T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.35},{"stockId":2333,"date":"2026-05-17T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.32},{"stockId":2333,"date":"2026-05-14T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.26},{"stockId":2333,"date":"2026-05-13T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.3},{"stockId":2333,"date":"2026-05-12T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.35},{"date":"2026-05-11T16:00:00.000Z","stockId":2333,"sp":5.32,"lxr_fc_rights":5.32},{"stockId":2333,"date":"2026-05-10T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.47},{"stockId":2333,"date":"2026-05-07T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.53},{"stockId":2333,"date":"2026-05-06T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.46},{"date":"2026-05-05T16:00:00.000Z","stockId":2333,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2026-04-29T16:00:00.000Z","stockId":2333,"sp":5.5,"lxr_fc_rights":5.5},{"stockId":2333,"date":"2026-04-28T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.56},{"date":"2026-04-27T16:00:00.000Z","stockId":2333,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2026-04-26T16:00:00.000Z","stockId":2333,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2026-04-23T16:00:00.000Z","stockId":2333,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2026-04-22T16:00:00.000Z","stockId":2333,"sp":5.59,"lxr_fc_rights":5.59},{"stockId":2333,"date":"2026-04-21T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.75},{"stockId":2333,"date":"2026-04-20T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.94},{"stockId":2333,"date":"2026-04-19T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.06},{"date":"2026-04-16T16:00:00.000Z","stockId":2333,"sp":5.93,"lxr_fc_rights":5.93},{"stockId":2333,"date":"2026-04-15T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.39},{"date":"2026-04-14T16:00:00.000Z","stockId":2333,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2026-04-13T16:00:00.000Z","stockId":2333,"sp":5.59,"lxr_fc_rights":5.59},{"stockId":2333,"date":"2026-04-12T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.55},{"date":"2026-04-09T16:00:00.000Z","stockId":2333,"sp":5.54,"lxr_fc_rights":5.54},{"stockId":2333,"date":"2026-04-08T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.45},{"date":"2026-04-07T16:00:00.000Z","stockId":2333,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2026-04-06T16:00:00.000Z","stockId":2333,"sp":5.44,"lxr_fc_rights":5.44},{"date":"2026-04-02T16:00:00.000Z","stockId":2333,"sp":5.22,"lxr_fc_rights":5.22},{"stockId":2333,"date":"2026-04-01T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.46},{"date":"2026-03-31T16:00:00.000Z","stockId":2333,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2026-03-30T16:00:00.000Z","stockId":2333,"sp":5.59,"lxr_fc_rights":5.59},{"stockId":2333,"date":"2026-03-29T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.72},{"date":"2026-03-26T16:00:00.000Z","stockId":2333,"sp":5.65,"lxr_fc_rights":5.65},{"stockId":2333,"date":"2026-03-25T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.46},{"date":"2026-03-24T16:00:00.000Z","stockId":2333,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2026-03-23T16:00:00.000Z","stockId":2333,"sp":5.43,"lxr_fc_rights":5.43},{"stockId":2333,"date":"2026-03-22T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"date":"2026-03-19T16:00:00.000Z","stockId":2333,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2026-03-18T16:00:00.000Z","stockId":2333,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2026-03-17T16:00:00.000Z","stockId":2333,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2026-03-16T16:00:00.000Z","stockId":2333,"sp":5.78,"lxr_fc_rights":5.78},{"stockId":2333,"date":"2026-03-15T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.84},{"stockId":2333,"date":"2026-03-12T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.8},{"stockId":2333,"date":"2026-03-11T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.78},{"date":"2026-03-10T16:00:00.000Z","stockId":2333,"sp":5.88,"lxr_fc_rights":5.88},{"stockId":2333,"date":"2026-03-09T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.94},{"stockId":2333,"date":"2026-03-08T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"stockId":2333,"date":"2026-03-05T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.97},{"stockId":2333,"date":"2026-03-04T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.79},{"stockId":2333,"date":"2026-03-03T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.69},{"stockId":2333,"date":"2026-03-02T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.76},{"stockId":2333,"date":"2026-03-01T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.96},{"stockId":2333,"date":"2026-02-26T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":2333,"date":"2026-02-25T16:00:00.000Z","sp":6.04,"lxr_fc_rights":6.04},{"stockId":2333,"date":"2026-02-24T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.26},{"stockId":2333,"date":"2026-02-23T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.19},{"date":"2026-02-12T16:00:00.000Z","stockId":2333,"sp":6.14,"lxr_fc_rights":6.14},{"stockId":2333,"date":"2026-02-11T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.18},{"date":"2026-02-10T16:00:00.000Z","stockId":2333,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2026-02-09T16:00:00.000Z","stockId":2333,"sp":6.27,"lxr_fc_rights":6.27},{"stockId":2333,"date":"2026-02-08T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.34},{"stockId":2333,"date":"2026-02-05T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.2},{"date":"2026-02-04T16:00:00.000Z","stockId":2333,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2026-02-03T16:00:00.000Z","stockId":2333,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2026-02-02T16:00:00.000Z","stockId":2333,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2026-02-01T16:00:00.000Z","stockId":2333,"sp":6,"lxr_fc_rights":6},{"stockId":2333,"date":"2026-01-29T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.12},{"date":"2026-01-28T16:00:00.000Z","stockId":2333,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2026-01-27T16:00:00.000Z","stockId":2333,"sp":6.18,"lxr_fc_rights":6.18},{"stockId":2333,"date":"2026-01-26T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.12},{"date":"2026-01-25T16:00:00.000Z","stockId":2333,"sp":6.14,"lxr_fc_rights":6.14},{"stockId":2333,"date":"2026-01-22T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.22},{"date":"2026-01-21T16:00:00.000Z","stockId":2333,"sp":6.13,"lxr_fc_rights":6.13},{"stockId":2333,"date":"2026-01-20T16:00:00.000Z","sp":6,"lxr_fc_rights":6},{"date":"2026-01-19T16:00:00.000Z","stockId":2333,"sp":6.02,"lxr_fc_rights":6.02},{"stockId":2333,"date":"2026-01-18T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.98},{"stockId":2333,"date":"2026-01-15T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.83},{"stockId":2333,"date":"2026-01-14T16:00:00.000Z","sp":6.03,"lxr_fc_rights":6.03},{"stockId":2333,"date":"2026-01-13T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.87},{"stockId":2333,"date":"2026-01-12T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.87},{"stockId":2333,"date":"2026-01-11T16:00:00.000Z","sp":6.01,"lxr_fc_rights":6.01},{"date":"2026-01-08T16:00:00.000Z","stockId":2333,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2026-01-07T16:00:00.000Z","stockId":2333,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2026-01-06T16:00:00.000Z","stockId":2333,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2026-01-05T16:00:00.000Z","stockId":2333,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2026-01-04T16:00:00.000Z","stockId":2333,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2025-12-30T16:00:00.000Z","stockId":2333,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2025-12-29T16:00:00.000Z","stockId":2333,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2025-12-28T16:00:00.000Z","stockId":2333,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2025-12-25T16:00:00.000Z","stockId":2333,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2025-12-24T16:00:00.000Z","stockId":2333,"sp":5.83,"lxr_fc_rights":5.83},{"date":"2025-12-23T16:00:00.000Z","stockId":2333,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2025-12-22T16:00:00.000Z","stockId":2333,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2025-12-21T16:00:00.000Z","stockId":2333,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2025-12-18T16:00:00.000Z","stockId":2333,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2025-12-17T16:00:00.000Z","stockId":2333,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2025-12-16T16:00:00.000Z","stockId":2333,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2025-12-15T16:00:00.000Z","stockId":2333,"sp":5.48,"lxr_fc_rights":5.48},{"date":"2025-12-14T16:00:00.000Z","stockId":2333,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2025-12-11T16:00:00.000Z","stockId":2333,"sp":5.49,"lxr_fc_rights":5.49},{"date":"2025-12-10T16:00:00.000Z","stockId":2333,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2025-12-09T16:00:00.000Z","stockId":2333,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2025-12-08T16:00:00.000Z","stockId":2333,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2025-12-07T16:00:00.000Z","stockId":2333,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2025-12-04T16:00:00.000Z","stockId":2333,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2025-12-03T16:00:00.000Z","stockId":2333,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2025-12-02T16:00:00.000Z","stockId":2333,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2025-12-01T16:00:00.000Z","stockId":2333,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2025-11-30T16:00:00.000Z","stockId":2333,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2025-11-27T16:00:00.000Z","stockId":2333,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2025-11-26T16:00:00.000Z","stockId":2333,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2025-11-25T16:00:00.000Z","stockId":2333,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2025-11-24T16:00:00.000Z","stockId":2333,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2025-11-23T16:00:00.000Z","stockId":2333,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2025-11-20T16:00:00.000Z","stockId":2333,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2025-11-19T16:00:00.000Z","stockId":2333,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2025-11-18T16:00:00.000Z","stockId":2333,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2025-11-17T16:00:00.000Z","stockId":2333,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2025-11-16T16:00:00.000Z","stockId":2333,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2025-11-13T16:00:00.000Z","stockId":2333,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2025-11-12T16:00:00.000Z","stockId":2333,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2025-11-11T16:00:00.000Z","stockId":2333,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2025-11-10T16:00:00.000Z","stockId":2333,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2025-11-09T16:00:00.000Z","stockId":2333,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2025-11-06T16:00:00.000Z","stockId":2333,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2025-11-05T16:00:00.000Z","stockId":2333,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2025-11-04T16:00:00.000Z","stockId":2333,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2025-11-03T16:00:00.000Z","stockId":2333,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2025-11-02T16:00:00.000Z","stockId":2333,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2025-10-30T16:00:00.000Z","stockId":2333,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2025-10-29T16:00:00.000Z","stockId":2333,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2025-10-28T16:00:00.000Z","stockId":2333,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2025-10-27T16:00:00.000Z","stockId":2333,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2025-10-26T16:00:00.000Z","stockId":2333,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2025-10-23T16:00:00.000Z","stockId":2333,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2025-10-22T16:00:00.000Z","stockId":2333,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2025-10-21T16:00:00.000Z","stockId":2333,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2025-10-20T16:00:00.000Z","stockId":2333,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2025-10-19T16:00:00.000Z","stockId":2333,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2025-10-16T16:00:00.000Z","stockId":2333,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2025-10-15T16:00:00.000Z","stockId":2333,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2025-10-14T16:00:00.000Z","stockId":2333,"sp":5.49,"lxr_fc_rights":5.49},{"date":"2025-10-13T16:00:00.000Z","stockId":2333,"sp":5.48,"lxr_fc_rights":5.48},{"date":"2025-10-12T16:00:00.000Z","stockId":2333,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2025-10-09T16:00:00.000Z","stockId":2333,"sp":5.48,"lxr_fc_rights":5.48},{"date":"2025-10-08T16:00:00.000Z","stockId":2333,"sp":5.43,"lxr_fc_rights":5.43},{"date":"2025-09-29T16:00:00.000Z","stockId":2333,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2025-09-28T16:00:00.000Z","stockId":2333,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2025-09-25T16:00:00.000Z","stockId":2333,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2025-09-24T16:00:00.000Z","stockId":2333,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2025-09-23T16:00:00.000Z","stockId":2333,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2025-09-22T16:00:00.000Z","stockId":2333,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2025-09-21T16:00:00.000Z","stockId":2333,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2025-09-18T16:00:00.000Z","stockId":2333,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2025-09-17T16:00:00.000Z","stockId":2333,"sp":5.45,"lxr_fc_rights":5.45},{"date":"2025-09-16T16:00:00.000Z","stockId":2333,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2025-09-15T16:00:00.000Z","stockId":2333,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2025-09-14T16:00:00.000Z","stockId":2333,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2025-09-11T16:00:00.000Z","stockId":2333,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2025-09-10T16:00:00.000Z","stockId":2333,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2025-09-09T16:00:00.000Z","stockId":2333,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2025-09-08T16:00:00.000Z","stockId":2333,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2025-09-07T16:00:00.000Z","stockId":2333,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2025-09-04T16:00:00.000Z","stockId":2333,"sp":5.25,"lxr_fc_rights":5.25},{"date":"2025-09-03T16:00:00.000Z","stockId":2333,"sp":5.21,"lxr_fc_rights":5.21},{"date":"2025-09-02T16:00:00.000Z","stockId":2333,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2025-09-01T16:00:00.000Z","stockId":2333,"sp":5.26,"lxr_fc_rights":5.26},{"date":"2025-08-31T16:00:00.000Z","stockId":2333,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2025-08-28T16:00:00.000Z","stockId":2333,"sp":5.24,"lxr_fc_rights":5.24},{"date":"2025-08-27T16:00:00.000Z","stockId":2333,"sp":5.27,"lxr_fc_rights":5.27},{"date":"2025-08-26T16:00:00.000Z","stockId":2333,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2025-08-25T16:00:00.000Z","stockId":2333,"sp":5.49,"lxr_fc_rights":5.49},{"date":"2025-08-24T16:00:00.000Z","stockId":2333,"sp":5.44,"lxr_fc_rights":5.44},{"date":"2025-08-21T16:00:00.000Z","stockId":2333,"sp":5.43,"lxr_fc_rights":5.43},{"date":"2025-08-20T16:00:00.000Z","stockId":2333,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2025-08-19T16:00:00.000Z","stockId":2333,"sp":5.43,"lxr_fc_rights":5.43},{"date":"2025-08-18T16:00:00.000Z","stockId":2333,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2025-08-17T16:00:00.000Z","stockId":2333,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2025-08-14T16:00:00.000Z","stockId":2333,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2025-08-13T16:00:00.000Z","stockId":2333,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2025-08-12T16:00:00.000Z","stockId":2333,"sp":5.44,"lxr_fc_rights":5.44},{"date":"2025-08-11T16:00:00.000Z","stockId":2333,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2025-08-10T16:00:00.000Z","stockId":2333,"sp":5.45,"lxr_fc_rights":5.45},{"date":"2025-08-07T16:00:00.000Z","stockId":2333,"sp":5.43,"lxr_fc_rights":5.43},{"date":"2025-08-06T16:00:00.000Z","stockId":2333,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2025-08-05T16:00:00.000Z","stockId":2333,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2025-08-04T16:00:00.000Z","stockId":2333,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2025-08-03T16:00:00.000Z","stockId":2333,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2025-07-31T16:00:00.000Z","stockId":2333,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2025-07-30T16:00:00.000Z","stockId":2333,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2025-07-29T16:00:00.000Z","stockId":2333,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2025-07-28T16:00:00.000Z","stockId":2333,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2025-07-27T16:00:00.000Z","stockId":2333,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2025-07-24T16:00:00.000Z","stockId":2333,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2025-07-23T16:00:00.000Z","stockId":2333,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2025-07-22T16:00:00.000Z","stockId":2333,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2025-07-21T16:00:00.000Z","stockId":2333,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2025-07-20T16:00:00.000Z","stockId":2333,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2025-07-17T16:00:00.000Z","stockId":2333,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2025-07-16T16:00:00.000Z","stockId":2333,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2025-07-15T16:00:00.000Z","stockId":2333,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2025-07-14T16:00:00.000Z","stockId":2333,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2025-07-13T16:00:00.000Z","stockId":2333,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2025-07-10T16:00:00.000Z","stockId":2333,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2025-07-09T16:00:00.000Z","stockId":2333,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2025-07-08T16:00:00.000Z","stockId":2333,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2025-07-07T16:00:00.000Z","stockId":2333,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2025-07-06T16:00:00.000Z","stockId":2333,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2025-07-03T16:00:00.000Z","stockId":2333,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2025-07-02T16:00:00.000Z","stockId":2333,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2025-07-01T16:00:00.000Z","stockId":2333,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2025-06-30T16:00:00.000Z","stockId":2333,"sp":5.48,"lxr_fc_rights":5.48},{"date":"2025-06-29T16:00:00.000Z","stockId":2333,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2025-06-26T16:00:00.000Z","stockId":2333,"sp":5.45,"lxr_fc_rights":5.45},{"date":"2025-06-25T16:00:00.000Z","stockId":2333,"sp":5.41,"lxr_fc_rights":5.41},{"date":"2025-06-24T16:00:00.000Z","stockId":2333,"sp":5.43,"lxr_fc_rights":5.43},{"date":"2025-06-23T16:00:00.000Z","stockId":2333,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2025-06-22T16:00:00.000Z","stockId":2333,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2025-06-19T16:00:00.000Z","stockId":2333,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2025-06-18T16:00:00.000Z","stockId":2333,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2025-06-17T16:00:00.000Z","stockId":2333,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2025-06-16T16:00:00.000Z","stockId":2333,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2025-06-15T16:00:00.000Z","stockId":2333,"sp":5.45,"lxr_fc_rights":5.45},{"date":"2025-06-12T16:00:00.000Z","stockId":2333,"sp":5.43,"lxr_fc_rights":5.43},{"date":"2025-06-11T16:00:00.000Z","stockId":2333,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2025-06-10T16:00:00.000Z","stockId":2333,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2025-06-09T16:00:00.000Z","stockId":2333,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2025-06-08T16:00:00.000Z","stockId":2333,"sp":5.48,"lxr_fc_rights":5.48},{"date":"2025-06-05T16:00:00.000Z","stockId":2333,"sp":5.48,"lxr_fc_rights":5.48},{"date":"2025-06-04T16:00:00.000Z","stockId":2333,"sp":5.41,"lxr_fc_rights":5.41},{"date":"2025-06-03T16:00:00.000Z","stockId":2333,"sp":5.45,"lxr_fc_rights":5.45},{"date":"2025-06-02T16:00:00.000Z","stockId":2333,"sp":5.38,"lxr_fc_rights":5.38},{"date":"2025-05-29T16:00:00.000Z","stockId":2333,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2025-05-28T16:00:00.000Z","stockId":2333,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2025-05-27T16:00:00.000Z","stockId":2333,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2025-05-26T16:00:00.000Z","stockId":2333,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2025-05-25T16:00:00.000Z","stockId":2333,"sp":5.31,"lxr_fc_rights":5.31},{"date":"2025-05-22T16:00:00.000Z","stockId":2333,"sp":5.24,"lxr_fc_rights":5.24},{"date":"2025-05-21T16:00:00.000Z","stockId":2333,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2025-05-20T16:00:00.000Z","stockId":2333,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2025-05-19T16:00:00.000Z","stockId":2333,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2025-05-18T16:00:00.000Z","stockId":2333,"sp":5.42,"lxr_fc_rights":5.41},{"date":"2025-05-15T16:00:00.000Z","stockId":2333,"sp":5.35,"lxr_fc_rights":5.34},{"date":"2025-05-14T16:00:00.000Z","stockId":2333,"sp":5.31,"lxr_fc_rights":5.3},{"date":"2025-05-13T16:00:00.000Z","stockId":2333,"sp":5.3,"lxr_fc_rights":5.29},{"date":"2025-05-12T16:00:00.000Z","stockId":2333,"sp":5.28,"lxr_fc_rights":5.27},{"date":"2025-05-11T16:00:00.000Z","stockId":2333,"sp":5.27,"lxr_fc_rights":5.26},{"date":"2025-05-08T16:00:00.000Z","stockId":2333,"sp":5.27,"lxr_fc_rights":5.26},{"date":"2025-05-07T16:00:00.000Z","stockId":2333,"sp":5.29,"lxr_fc_rights":5.28},{"date":"2025-05-06T16:00:00.000Z","stockId":2333,"sp":5.25,"lxr_fc_rights":5.24},{"date":"2025-05-05T16:00:00.000Z","stockId":2333,"sp":5.21,"lxr_fc_rights":5.2},{"date":"2025-04-29T16:00:00.000Z","stockId":2333,"sp":5.13,"lxr_fc_rights":5.12},{"date":"2025-04-28T16:00:00.000Z","stockId":2333,"sp":5.17,"lxr_fc_rights":5.16},{"date":"2025-04-27T16:00:00.000Z","stockId":2333,"sp":5.08,"lxr_fc_rights":5.07},{"date":"2025-04-24T16:00:00.000Z","stockId":2333,"sp":5.17,"lxr_fc_rights":5.16},{"date":"2025-04-23T16:00:00.000Z","stockId":2333,"sp":5.16,"lxr_fc_rights":5.15},{"date":"2025-04-22T16:00:00.000Z","stockId":2333,"sp":5.17,"lxr_fc_rights":5.16},{"date":"2025-04-21T16:00:00.000Z","stockId":2333,"sp":5.18,"lxr_fc_rights":5.17},{"date":"2025-04-20T16:00:00.000Z","stockId":2333,"sp":5.16,"lxr_fc_rights":5.15},{"date":"2025-04-17T16:00:00.000Z","stockId":2333,"sp":5.13,"lxr_fc_rights":5.12},{"date":"2025-04-16T16:00:00.000Z","stockId":2333,"sp":5.13,"lxr_fc_rights":5.12},{"date":"2025-04-15T16:00:00.000Z","stockId":2333,"sp":5.09,"lxr_fc_rights":5.08},{"date":"2025-04-14T16:00:00.000Z","stockId":2333,"sp":5.19,"lxr_fc_rights":5.18},{"date":"2025-04-13T16:00:00.000Z","stockId":2333,"sp":5.15,"lxr_fc_rights":5.14},{"date":"2025-04-10T16:00:00.000Z","stockId":2333,"sp":5.08,"lxr_fc_rights":5.07},{"date":"2025-04-09T16:00:00.000Z","stockId":2333,"sp":5.08,"lxr_fc_rights":5.07},{"date":"2025-04-08T16:00:00.000Z","stockId":2333,"sp":4.95,"lxr_fc_rights":4.94},{"date":"2025-04-07T16:00:00.000Z","stockId":2333,"sp":4.91,"lxr_fc_rights":4.9},{"date":"2025-04-06T16:00:00.000Z","stockId":2333,"sp":4.98,"lxr_fc_rights":4.97},{"date":"2025-04-02T16:00:00.000Z","stockId":2333,"sp":5.53,"lxr_fc_rights":5.52},{"date":"2025-04-01T16:00:00.000Z","stockId":2333,"sp":5.53,"lxr_fc_rights":5.52},{"date":"2025-03-31T16:00:00.000Z","stockId":2333,"sp":5.52,"lxr_fc_rights":5.51},{"date":"2025-03-30T16:00:00.000Z","stockId":2333,"sp":5.43,"lxr_fc_rights":5.42},{"date":"2025-03-27T16:00:00.000Z","stockId":2333,"sp":5.59,"lxr_fc_rights":5.58},{"date":"2025-03-26T16:00:00.000Z","stockId":2333,"sp":5.66,"lxr_fc_rights":5.65},{"date":"2025-03-25T16:00:00.000Z","stockId":2333,"sp":5.7,"lxr_fc_rights":5.69},{"date":"2025-03-24T16:00:00.000Z","stockId":2333,"sp":5.52,"lxr_fc_rights":5.51},{"date":"2025-03-23T16:00:00.000Z","stockId":2333,"sp":5.5,"lxr_fc_rights":5.49},{"date":"2025-03-20T16:00:00.000Z","stockId":2333,"sp":5.64,"lxr_fc_rights":5.63},{"date":"2025-03-19T16:00:00.000Z","stockId":2333,"sp":5.68,"lxr_fc_rights":5.67},{"date":"2025-03-18T16:00:00.000Z","stockId":2333,"sp":5.67,"lxr_fc_rights":5.66},{"date":"2025-03-17T16:00:00.000Z","stockId":2333,"sp":5.73,"lxr_fc_rights":5.72},{"date":"2025-03-16T16:00:00.000Z","stockId":2333,"sp":5.7,"lxr_fc_rights":5.69},{"date":"2025-03-13T16:00:00.000Z","stockId":2333,"sp":5.69,"lxr_fc_rights":5.68},{"date":"2025-03-12T16:00:00.000Z","stockId":2333,"sp":5.59,"lxr_fc_rights":5.58},{"date":"2025-03-11T16:00:00.000Z","stockId":2333,"sp":5.63,"lxr_fc_rights":5.62},{"date":"2025-03-10T16:00:00.000Z","stockId":2333,"sp":5.66,"lxr_fc_rights":5.65},{"date":"2025-03-09T16:00:00.000Z","stockId":2333,"sp":5.64,"lxr_fc_rights":5.63},{"date":"2025-03-06T16:00:00.000Z","stockId":2333,"sp":5.54,"lxr_fc_rights":5.53},{"date":"2025-03-05T16:00:00.000Z","stockId":2333,"sp":5.51,"lxr_fc_rights":5.5},{"date":"2025-03-04T16:00:00.000Z","stockId":2333,"sp":5.53,"lxr_fc_rights":5.52},{"date":"2025-03-03T16:00:00.000Z","stockId":2333,"sp":5.55,"lxr_fc_rights":5.54},{"date":"2025-03-02T16:00:00.000Z","stockId":2333,"sp":5.54,"lxr_fc_rights":5.53},{"date":"2025-02-27T16:00:00.000Z","stockId":2333,"sp":5.58,"lxr_fc_rights":5.57},{"date":"2025-02-26T16:00:00.000Z","stockId":2333,"sp":5.65,"lxr_fc_rights":5.64},{"date":"2025-02-25T16:00:00.000Z","stockId":2333,"sp":5.62,"lxr_fc_rights":5.61},{"date":"2025-02-24T16:00:00.000Z","stockId":2333,"sp":5.48,"lxr_fc_rights":5.47},{"date":"2025-02-23T16:00:00.000Z","stockId":2333,"sp":5.48,"lxr_fc_rights":5.47},{"date":"2025-02-20T16:00:00.000Z","stockId":2333,"sp":5.47,"lxr_fc_rights":5.46},{"date":"2025-02-19T16:00:00.000Z","stockId":2333,"sp":5.51,"lxr_fc_rights":5.5},{"date":"2025-02-18T16:00:00.000Z","stockId":2333,"sp":5.44,"lxr_fc_rights":5.43},{"date":"2025-02-17T16:00:00.000Z","stockId":2333,"sp":5.42,"lxr_fc_rights":5.41},{"date":"2025-02-16T16:00:00.000Z","stockId":2333,"sp":5.54,"lxr_fc_rights":5.53},{"date":"2025-02-13T16:00:00.000Z","stockId":2333,"sp":5.59,"lxr_fc_rights":5.58},{"date":"2025-02-12T16:00:00.000Z","stockId":2333,"sp":5.6,"lxr_fc_rights":5.59},{"date":"2025-02-11T16:00:00.000Z","stockId":2333,"sp":5.55,"lxr_fc_rights":5.54},{"date":"2025-02-10T16:00:00.000Z","stockId":2333,"sp":5.6,"lxr_fc_rights":5.59},{"date":"2025-02-09T16:00:00.000Z","stockId":2333,"sp":5.59,"lxr_fc_rights":5.58},{"date":"2025-02-06T16:00:00.000Z","stockId":2333,"sp":5.5,"lxr_fc_rights":5.49},{"date":"2025-02-05T16:00:00.000Z","stockId":2333,"sp":5.46,"lxr_fc_rights":5.45},{"date":"2025-02-04T16:00:00.000Z","stockId":2333,"sp":5.43,"lxr_fc_rights":5.42},{"date":"2025-01-26T16:00:00.000Z","stockId":2333,"sp":5.36,"lxr_fc_rights":5.35},{"date":"2025-01-23T16:00:00.000Z","stockId":2333,"sp":5.45,"lxr_fc_rights":5.44},{"date":"2025-01-22T16:00:00.000Z","stockId":2333,"sp":5.43,"lxr_fc_rights":5.42},{"date":"2025-01-21T16:00:00.000Z","stockId":2333,"sp":5.47,"lxr_fc_rights":5.46},{"date":"2025-01-20T16:00:00.000Z","stockId":2333,"sp":5.66,"lxr_fc_rights":5.65},{"date":"2025-01-19T16:00:00.000Z","stockId":2333,"sp":5.83,"lxr_fc_rights":5.82},{"date":"2025-01-16T16:00:00.000Z","stockId":2333,"sp":5.3,"lxr_fc_rights":5.29},{"date":"2025-01-15T16:00:00.000Z","stockId":2333,"sp":5.48,"lxr_fc_rights":5.47},{"date":"2025-01-14T16:00:00.000Z","stockId":2333,"sp":5.26,"lxr_fc_rights":5.25},{"date":"2025-01-13T16:00:00.000Z","stockId":2333,"sp":5.24,"lxr_fc_rights":5.23},{"date":"2025-01-12T16:00:00.000Z","stockId":2333,"sp":5.16,"lxr_fc_rights":5.15},{"date":"2025-01-09T16:00:00.000Z","stockId":2333,"sp":5.04,"lxr_fc_rights":5.03},{"date":"2025-01-08T16:00:00.000Z","stockId":2333,"sp":5.17,"lxr_fc_rights":5.16},{"date":"2025-01-07T16:00:00.000Z","stockId":2333,"sp":5.2,"lxr_fc_rights":5.19},{"date":"2025-01-06T16:00:00.000Z","stockId":2333,"sp":5.25,"lxr_fc_rights":5.24},{"date":"2025-01-05T16:00:00.000Z","stockId":2333,"sp":5.15,"lxr_fc_rights":5.14},{"date":"2025-01-02T16:00:00.000Z","stockId":2333,"sp":5.04,"lxr_fc_rights":5.03},{"date":"2025-01-01T16:00:00.000Z","stockId":2333,"sp":5.18,"lxr_fc_rights":5.17},{"date":"2024-12-30T16:00:00.000Z","stockId":2333,"sp":5.15,"lxr_fc_rights":5.14},{"date":"2024-12-29T16:00:00.000Z","stockId":2333,"sp":5.23,"lxr_fc_rights":5.22},{"date":"2024-12-26T16:00:00.000Z","stockId":2333,"sp":5.33,"lxr_fc_rights":5.32},{"date":"2024-12-25T16:00:00.000Z","stockId":2333,"sp":5.2,"lxr_fc_rights":5.19},{"date":"2024-12-24T16:00:00.000Z","stockId":2333,"sp":5.21,"lxr_fc_rights":5.2},{"date":"2024-12-23T16:00:00.000Z","stockId":2333,"sp":5.31,"lxr_fc_rights":5.3},{"date":"2024-12-22T16:00:00.000Z","stockId":2333,"sp":5.3,"lxr_fc_rights":5.29},{"date":"2024-12-19T16:00:00.000Z","stockId":2333,"sp":5.66,"lxr_fc_rights":5.65},{"date":"2024-12-18T16:00:00.000Z","stockId":2333,"sp":5.64,"lxr_fc_rights":5.63},{"date":"2024-12-17T16:00:00.000Z","stockId":2333,"sp":5.7,"lxr_fc_rights":5.69},{"date":"2024-12-16T16:00:00.000Z","stockId":2333,"sp":5.73,"lxr_fc_rights":5.72},{"date":"2024-12-15T16:00:00.000Z","stockId":2333,"sp":6.01,"lxr_fc_rights":6},{"date":"2024-12-12T16:00:00.000Z","stockId":2333,"sp":6.05,"lxr_fc_rights":6.04},{"date":"2024-12-11T16:00:00.000Z","stockId":2333,"sp":6.14,"lxr_fc_rights":6.13},{"date":"2024-12-10T16:00:00.000Z","stockId":2333,"sp":6.01,"lxr_fc_rights":6},{"date":"2024-12-09T16:00:00.000Z","stockId":2333,"sp":5.9,"lxr_fc_rights":5.89},{"date":"2024-12-08T16:00:00.000Z","stockId":2333,"sp":5.9,"lxr_fc_rights":5.89},{"date":"2024-12-05T16:00:00.000Z","stockId":2333,"sp":5.96,"lxr_fc_rights":5.95},{"date":"2024-12-04T16:00:00.000Z","stockId":2333,"sp":5.87,"lxr_fc_rights":5.86},{"date":"2024-12-03T16:00:00.000Z","stockId":2333,"sp":5.76,"lxr_fc_rights":5.75},{"date":"2024-12-02T16:00:00.000Z","stockId":2333,"sp":5.87,"lxr_fc_rights":5.86},{"date":"2024-12-01T16:00:00.000Z","stockId":2333,"sp":5.87,"lxr_fc_rights":5.86},{"date":"2024-11-28T16:00:00.000Z","stockId":2333,"sp":5.83,"lxr_fc_rights":5.82},{"date":"2024-11-27T16:00:00.000Z","stockId":2333,"sp":5.8,"lxr_fc_rights":5.79},{"date":"2024-11-26T16:00:00.000Z","stockId":2333,"sp":5.77,"lxr_fc_rights":5.76},{"date":"2024-11-25T16:00:00.000Z","stockId":2333,"sp":5.75,"lxr_fc_rights":5.74},{"date":"2024-11-24T16:00:00.000Z","stockId":2333,"sp":5.89,"lxr_fc_rights":5.88},{"date":"2024-11-21T16:00:00.000Z","stockId":2333,"sp":5.46,"lxr_fc_rights":5.45},{"date":"2024-11-20T16:00:00.000Z","stockId":2333,"sp":5.64,"lxr_fc_rights":5.63},{"date":"2024-11-19T16:00:00.000Z","stockId":2333,"sp":5.57,"lxr_fc_rights":5.56},{"date":"2024-11-18T16:00:00.000Z","stockId":2333,"sp":5.47,"lxr_fc_rights":5.46},{"date":"2024-11-17T16:00:00.000Z","stockId":2333,"sp":5.37,"lxr_fc_rights":5.36},{"date":"2024-11-14T16:00:00.000Z","stockId":2333,"sp":5.48,"lxr_fc_rights":5.47},{"date":"2024-11-13T16:00:00.000Z","stockId":2333,"sp":5.58,"lxr_fc_rights":5.57},{"date":"2024-11-12T16:00:00.000Z","stockId":2333,"sp":5.71,"lxr_fc_rights":5.7},{"date":"2024-11-11T16:00:00.000Z","stockId":2333,"sp":5.74,"lxr_fc_rights":5.73},{"date":"2024-11-10T16:00:00.000Z","stockId":2333,"sp":5.76,"lxr_fc_rights":5.75},{"date":"2024-11-07T16:00:00.000Z","stockId":2333,"sp":5.64,"lxr_fc_rights":5.63},{"date":"2024-11-06T16:00:00.000Z","stockId":2333,"sp":5.73,"lxr_fc_rights":5.72},{"date":"2024-11-05T16:00:00.000Z","stockId":2333,"sp":5.63,"lxr_fc_rights":5.62},{"date":"2024-11-04T16:00:00.000Z","stockId":2333,"sp":5.58,"lxr_fc_rights":5.57},{"date":"2024-11-03T16:00:00.000Z","stockId":2333,"sp":5.53,"lxr_fc_rights":5.52},{"date":"2024-10-31T16:00:00.000Z","stockId":2333,"sp":5.48,"lxr_fc_rights":5.47},{"date":"2024-10-30T16:00:00.000Z","stockId":2333,"sp":5.6,"lxr_fc_rights":5.59},{"date":"2024-10-29T16:00:00.000Z","stockId":2333,"sp":5.48,"lxr_fc_rights":5.47},{"date":"2024-10-28T16:00:00.000Z","stockId":2333,"sp":5.45,"lxr_fc_rights":5.44},{"date":"2024-10-27T16:00:00.000Z","stockId":2333,"sp":5.64,"lxr_fc_rights":5.63},{"date":"2024-10-24T16:00:00.000Z","stockId":2333,"sp":5.52,"lxr_fc_rights":5.51},{"date":"2024-10-23T16:00:00.000Z","stockId":2333,"sp":5.39,"lxr_fc_rights":5.38},{"date":"2024-10-22T16:00:00.000Z","stockId":2333,"sp":5.32,"lxr_fc_rights":5.31},{"date":"2024-10-21T16:00:00.000Z","stockId":2333,"sp":5.31,"lxr_fc_rights":5.3},{"date":"2024-10-20T16:00:00.000Z","stockId":2333,"sp":5.19,"lxr_fc_rights":5.18},{"date":"2024-10-17T16:00:00.000Z","stockId":2333,"sp":5.2,"lxr_fc_rights":5.19},{"date":"2024-10-16T16:00:00.000Z","stockId":2333,"sp":5.17,"lxr_fc_rights":5.16},{"date":"2024-10-15T16:00:00.000Z","stockId":2333,"sp":5.27,"lxr_fc_rights":5.26},{"date":"2024-10-14T16:00:00.000Z","stockId":2333,"sp":5.25,"lxr_fc_rights":5.24},{"date":"2024-10-13T16:00:00.000Z","stockId":2333,"sp":5.38,"lxr_fc_rights":5.37},{"date":"2024-10-10T16:00:00.000Z","stockId":2333,"sp":5.32,"lxr_fc_rights":5.31},{"date":"2024-10-09T16:00:00.000Z","stockId":2333,"sp":5.43,"lxr_fc_rights":5.42},{"date":"2024-10-08T16:00:00.000Z","stockId":2333,"sp":5.25,"lxr_fc_rights":5.24},{"date":"2024-10-07T16:00:00.000Z","stockId":2333,"sp":5.83,"lxr_fc_rights":5.82},{"date":"2024-09-29T16:00:00.000Z","stockId":2333,"sp":5.72,"lxr_fc_rights":5.71},{"date":"2024-09-26T16:00:00.000Z","stockId":2333,"sp":5.37,"lxr_fc_rights":5.36},{"date":"2024-09-25T16:00:00.000Z","stockId":2333,"sp":5.21,"lxr_fc_rights":5.2},{"date":"2024-09-24T16:00:00.000Z","stockId":2333,"sp":5.07,"lxr_fc_rights":5.06},{"date":"2024-09-23T16:00:00.000Z","stockId":2333,"sp":5,"lxr_fc_rights":4.99},{"date":"2024-09-22T16:00:00.000Z","stockId":2333,"sp":4.9,"lxr_fc_rights":4.89},{"date":"2024-09-19T16:00:00.000Z","stockId":2333,"sp":4.93,"lxr_fc_rights":4.92},{"date":"2024-09-18T16:00:00.000Z","stockId":2333,"sp":4.96,"lxr_fc_rights":4.95},{"date":"2024-09-17T16:00:00.000Z","stockId":2333,"sp":4.81,"lxr_fc_rights":4.8},{"date":"2024-09-12T16:00:00.000Z","stockId":2333,"sp":4.84,"lxr_fc_rights":4.83},{"date":"2024-09-11T16:00:00.000Z","stockId":2333,"sp":4.88,"lxr_fc_rights":4.87},{"date":"2024-09-10T16:00:00.000Z","stockId":2333,"sp":4.88,"lxr_fc_rights":4.87},{"date":"2024-09-09T16:00:00.000Z","stockId":2333,"sp":4.87,"lxr_fc_rights":4.86},{"date":"2024-09-08T16:00:00.000Z","stockId":2333,"sp":4.85,"lxr_fc_rights":4.84},{"date":"2024-09-05T16:00:00.000Z","stockId":2333,"sp":4.86,"lxr_fc_rights":4.85},{"date":"2024-09-04T16:00:00.000Z","stockId":2333,"sp":4.94,"lxr_fc_rights":4.93},{"date":"2024-09-03T16:00:00.000Z","stockId":2333,"sp":4.9,"lxr_fc_rights":4.89},{"date":"2024-09-02T16:00:00.000Z","stockId":2333,"sp":4.94,"lxr_fc_rights":4.93},{"date":"2024-09-01T16:00:00.000Z","stockId":2333,"sp":4.94,"lxr_fc_rights":4.93},{"date":"2024-08-29T16:00:00.000Z","stockId":2333,"sp":4.98,"lxr_fc_rights":4.97},{"date":"2024-08-28T16:00:00.000Z","stockId":2333,"sp":4.94,"lxr_fc_rights":4.93},{"date":"2024-08-27T16:00:00.000Z","stockId":2333,"sp":4.97,"lxr_fc_rights":4.96},{"date":"2024-08-26T16:00:00.000Z","stockId":2333,"sp":5.51,"lxr_fc_rights":5.5},{"date":"2024-08-25T16:00:00.000Z","stockId":2333,"sp":5.15,"lxr_fc_rights":5.14},{"date":"2024-08-22T16:00:00.000Z","stockId":2333,"sp":4.92,"lxr_fc_rights":4.91},{"date":"2024-08-21T16:00:00.000Z","stockId":2333,"sp":5.06,"lxr_fc_rights":5.05},{"date":"2024-08-20T16:00:00.000Z","stockId":2333,"sp":5.09,"lxr_fc_rights":5.08},{"date":"2024-08-19T16:00:00.000Z","stockId":2333,"sp":5.03,"lxr_fc_rights":5.02},{"date":"2024-08-18T16:00:00.000Z","stockId":2333,"sp":5.11,"lxr_fc_rights":5.1},{"date":"2024-08-15T16:00:00.000Z","stockId":2333,"sp":5.18,"lxr_fc_rights":5.17},{"date":"2024-08-14T16:00:00.000Z","stockId":2333,"sp":5.26,"lxr_fc_rights":5.25},{"date":"2024-08-13T16:00:00.000Z","stockId":2333,"sp":5.22,"lxr_fc_rights":5.21},{"date":"2024-08-12T16:00:00.000Z","stockId":2333,"sp":5.22,"lxr_fc_rights":5.21},{"date":"2024-08-11T16:00:00.000Z","stockId":2333,"sp":5.24,"lxr_fc_rights":5.23},{"date":"2024-08-08T16:00:00.000Z","stockId":2333,"sp":5.33,"lxr_fc_rights":5.32},{"date":"2024-08-07T16:00:00.000Z","stockId":2333,"sp":5.29,"lxr_fc_rights":5.28},{"date":"2024-08-06T16:00:00.000Z","stockId":2333,"sp":5.35,"lxr_fc_rights":5.34},{"date":"2024-08-05T16:00:00.000Z","stockId":2333,"sp":5.32,"lxr_fc_rights":5.31},{"date":"2024-08-04T16:00:00.000Z","stockId":2333,"sp":5.27,"lxr_fc_rights":5.26},{"date":"2024-08-01T16:00:00.000Z","stockId":2333,"sp":5.36,"lxr_fc_rights":5.35},{"date":"2024-07-31T16:00:00.000Z","stockId":2333,"sp":5.45,"lxr_fc_rights":5.44},{"date":"2024-07-30T16:00:00.000Z","stockId":2333,"sp":5.44,"lxr_fc_rights":5.43},{"date":"2024-07-29T16:00:00.000Z","stockId":2333,"sp":5.31,"lxr_fc_rights":5.3},{"date":"2024-07-28T16:00:00.000Z","stockId":2333,"sp":5.24,"lxr_fc_rights":5.23},{"date":"2024-07-25T16:00:00.000Z","stockId":2333,"sp":5.25,"lxr_fc_rights":5.24},{"date":"2024-07-24T16:00:00.000Z","stockId":2333,"sp":5.22,"lxr_fc_rights":5.21},{"date":"2024-07-23T16:00:00.000Z","stockId":2333,"sp":5.15,"lxr_fc_rights":5.14},{"date":"2024-07-22T16:00:00.000Z","stockId":2333,"sp":5.21,"lxr_fc_rights":5.2},{"date":"2024-07-21T16:00:00.000Z","stockId":2333,"sp":5.25,"lxr_fc_rights":5.24},{"date":"2024-07-18T16:00:00.000Z","stockId":2333,"sp":5.3,"lxr_fc_rights":5.29},{"date":"2024-07-17T16:00:00.000Z","stockId":2333,"sp":5.25,"lxr_fc_rights":5.24},{"date":"2024-07-16T16:00:00.000Z","stockId":2333,"sp":5.21,"lxr_fc_rights":5.2},{"date":"2024-07-15T16:00:00.000Z","stockId":2333,"sp":5.25,"lxr_fc_rights":5.24},{"date":"2024-07-14T16:00:00.000Z","stockId":2333,"sp":5.28,"lxr_fc_rights":5.27},{"date":"2024-07-11T16:00:00.000Z","stockId":2333,"sp":5.36,"lxr_fc_rights":5.35},{"date":"2024-07-10T16:00:00.000Z","stockId":2333,"sp":5.32,"lxr_fc_rights":5.31},{"date":"2024-07-09T16:00:00.000Z","stockId":2333,"sp":5.15,"lxr_fc_rights":5.14},{"date":"2024-07-08T16:00:00.000Z","stockId":2333,"sp":5.2,"lxr_fc_rights":5.19},{"date":"2024-07-07T16:00:00.000Z","stockId":2333,"sp":5.17,"lxr_fc_rights":5.16},{"date":"2024-07-04T16:00:00.000Z","stockId":2333,"sp":5.33,"lxr_fc_rights":5.32},{"date":"2024-07-03T16:00:00.000Z","stockId":2333,"sp":5.25,"lxr_fc_rights":5.24},{"date":"2024-07-02T16:00:00.000Z","stockId":2333,"sp":5.39,"lxr_fc_rights":5.38},{"date":"2024-07-01T16:00:00.000Z","stockId":2333,"sp":5.48,"lxr_fc_rights":5.47},{"date":"2024-06-30T16:00:00.000Z","stockId":2333,"sp":5.44,"lxr_fc_rights":5.43},{"date":"2024-06-27T16:00:00.000Z","stockId":2333,"sp":5.37,"lxr_fc_rights":5.36},{"date":"2024-06-26T16:00:00.000Z","stockId":2333,"sp":5.39,"lxr_fc_rights":5.38},{"sp":5.43,"stockId":2333,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":5.42},{"sp":5.32,"stockId":2333,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":5.31},{"sp":5.23,"stockId":2333,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":5.22},{"sp":5.42,"stockId":2333,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.41},{"sp":5.38,"stockId":2333,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":5.37},{"sp":5.53,"stockId":2333,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":5.52},{"sp":5.6,"stockId":2333,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":5.59},{"sp":5.59,"stockId":2333,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":5.58},{"sp":5.67,"stockId":2333,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":5.66},{"sp":5.64,"stockId":2333,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":5.63},{"sp":5.7,"stockId":2333,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":5.65},{"sp":5.58,"stockId":2333,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":5.54},{"sp":5.67,"stockId":2333,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":5.63},{"sp":5.41,"stockId":2333,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":5.37},{"sp":5.63,"stockId":2333,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":5.59},{"sp":5.82,"stockId":2333,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":5.77},{"sp":5.84,"stockId":2333,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":5.79},{"sp":5.97,"stockId":2333,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":5.92},{"sp":5.98,"stockId":2333,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":5.93},{"sp":6.1,"stockId":2333,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":6.05},{"sp":6.04,"stockId":2333,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":5.99},{"sp":6.2,"stockId":2333,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":6.15},{"sp":6.21,"stockId":2333,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":6.16},{"sp":6.29,"stockId":2333,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":6.24},{"sp":6.52,"stockId":2333,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":6.47},{"sp":6.4,"stockId":2333,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":6.35},{"sp":6.5,"stockId":2333,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":6.45},{"sp":6.48,"stockId":2333,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":6.43},{"sp":6.33,"stockId":2333,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":6.28},{"sp":6.2,"stockId":2333,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":6.15},{"sp":6.19,"stockId":2333,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":6.14},{"sp":6.2,"stockId":2333,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":6.15},{"date":"2024-05-09T16:00:00.000Z","stockId":2333,"sp":6.37,"lxr_fc_rights":6.32},{"date":"2024-05-08T16:00:00.000Z","stockId":2333,"sp":6.46,"lxr_fc_rights":6.41},{"date":"2024-05-07T16:00:00.000Z","stockId":2333,"sp":6.32,"lxr_fc_rights":6.27},{"date":"2024-05-06T16:00:00.000Z","stockId":2333,"sp":6.46,"lxr_fc_rights":6.41},{"date":"2024-05-05T16:00:00.000Z","stockId":2333,"sp":6.36,"lxr_fc_rights":6.31},{"date":"2024-04-29T16:00:00.000Z","stockId":2333,"sp":6.09,"lxr_fc_rights":6.04},{"date":"2024-04-28T16:00:00.000Z","stockId":2333,"sp":6.2,"lxr_fc_rights":6.15},{"date":"2024-04-25T16:00:00.000Z","stockId":2333,"sp":6.08,"lxr_fc_rights":6.03},{"date":"2024-04-24T16:00:00.000Z","stockId":2333,"sp":6.28,"lxr_fc_rights":6.23},{"date":"2024-04-23T16:00:00.000Z","stockId":2333,"sp":6.16,"lxr_fc_rights":6.11},{"date":"2024-04-22T16:00:00.000Z","stockId":2333,"sp":5.9,"lxr_fc_rights":5.85},{"date":"2024-04-21T16:00:00.000Z","stockId":2333,"sp":5.86,"lxr_fc_rights":5.81},{"date":"2024-04-18T16:00:00.000Z","stockId":2333,"sp":6,"lxr_fc_rights":5.95},{"date":"2024-04-17T16:00:00.000Z","stockId":2333,"sp":6.12,"lxr_fc_rights":6.07},{"date":"2024-04-16T16:00:00.000Z","stockId":2333,"sp":6.08,"lxr_fc_rights":6.03},{"date":"2024-04-15T16:00:00.000Z","stockId":2333,"sp":5.72,"lxr_fc_rights":5.67},{"date":"2024-04-14T16:00:00.000Z","stockId":2333,"sp":6.35,"lxr_fc_rights":6.3},{"date":"2024-04-11T16:00:00.000Z","stockId":2333,"sp":6.53,"lxr_fc_rights":6.48},{"date":"2024-04-10T16:00:00.000Z","stockId":2333,"sp":6.61,"lxr_fc_rights":6.56},{"date":"2024-04-09T16:00:00.000Z","stockId":2333,"sp":6.44,"lxr_fc_rights":6.39},{"date":"2024-04-08T16:00:00.000Z","stockId":2333,"sp":6.62,"lxr_fc_rights":6.57},{"date":"2024-04-07T16:00:00.000Z","stockId":2333,"sp":6.63,"lxr_fc_rights":6.58},{"date":"2024-04-02T16:00:00.000Z","stockId":2333,"sp":6.55,"lxr_fc_rights":6.5},{"date":"2024-04-01T16:00:00.000Z","stockId":2333,"sp":6.5,"lxr_fc_rights":6.45},{"date":"2024-03-31T16:00:00.000Z","stockId":2333,"sp":6.43,"lxr_fc_rights":6.38},{"date":"2024-03-28T16:00:00.000Z","stockId":2333,"sp":6.22,"lxr_fc_rights":6.17},{"date":"2024-03-27T16:00:00.000Z","stockId":2333,"sp":6.15,"lxr_fc_rights":6.1},{"date":"2024-03-26T16:00:00.000Z","stockId":2333,"sp":5.97,"lxr_fc_rights":5.92},{"date":"2024-03-25T16:00:00.000Z","stockId":2333,"sp":6.21,"lxr_fc_rights":6.16},{"date":"2024-03-24T16:00:00.000Z","stockId":2333,"sp":6.2,"lxr_fc_rights":6.15},{"date":"2024-03-21T16:00:00.000Z","stockId":2333,"sp":6.28,"lxr_fc_rights":6.23},{"date":"2024-03-20T16:00:00.000Z","stockId":2333,"sp":6.4,"lxr_fc_rights":6.35},{"date":"2024-03-19T16:00:00.000Z","stockId":2333,"sp":6.42,"lxr_fc_rights":6.37},{"date":"2024-03-18T16:00:00.000Z","stockId":2333,"sp":6.36,"lxr_fc_rights":6.31},{"date":"2024-03-17T16:00:00.000Z","stockId":2333,"sp":6.45,"lxr_fc_rights":6.4},{"date":"2024-03-14T16:00:00.000Z","stockId":2333,"sp":6.25,"lxr_fc_rights":6.2},{"date":"2024-03-13T16:00:00.000Z","stockId":2333,"sp":6.23,"lxr_fc_rights":6.18},{"date":"2024-03-12T16:00:00.000Z","stockId":2333,"sp":6.15,"lxr_fc_rights":6.1},{"date":"2024-03-11T16:00:00.000Z","stockId":2333,"sp":6.14,"lxr_fc_rights":6.09},{"date":"2024-03-10T16:00:00.000Z","stockId":2333,"sp":6.15,"lxr_fc_rights":6.1},{"date":"2024-03-07T16:00:00.000Z","stockId":2333,"sp":5.88,"lxr_fc_rights":5.83},{"date":"2024-03-06T16:00:00.000Z","stockId":2333,"sp":5.81,"lxr_fc_rights":5.76},{"date":"2024-03-05T16:00:00.000Z","stockId":2333,"sp":5.83,"lxr_fc_rights":5.78},{"date":"2024-03-04T16:00:00.000Z","stockId":2333,"sp":5.79,"lxr_fc_rights":5.74},{"date":"2024-03-03T16:00:00.000Z","stockId":2333,"sp":5.9,"lxr_fc_rights":5.85},{"date":"2024-02-29T16:00:00.000Z","stockId":2333,"sp":5.85,"lxr_fc_rights":5.8},{"date":"2024-02-28T16:00:00.000Z","stockId":2333,"sp":5.9,"lxr_fc_rights":5.85},{"date":"2024-02-27T16:00:00.000Z","stockId":2333,"sp":5.67,"lxr_fc_rights":5.63},{"date":"2024-02-26T16:00:00.000Z","stockId":2333,"sp":6.01,"lxr_fc_rights":5.96},{"date":"2024-02-25T16:00:00.000Z","stockId":2333,"sp":5.85,"lxr_fc_rights":5.8},{"date":"2024-02-22T16:00:00.000Z","stockId":2333,"sp":5.69,"lxr_fc_rights":5.64},{"date":"2024-02-21T16:00:00.000Z","stockId":2333,"sp":5.5,"lxr_fc_rights":5.46},{"date":"2024-02-20T16:00:00.000Z","stockId":2333,"sp":5.37,"lxr_fc_rights":5.33},{"date":"2024-02-19T16:00:00.000Z","stockId":2333,"sp":5.32,"lxr_fc_rights":5.28},{"date":"2024-02-18T16:00:00.000Z","stockId":2333,"sp":5.26,"lxr_fc_rights":5.22},{"date":"2024-02-07T16:00:00.000Z","stockId":2333,"sp":4.88,"lxr_fc_rights":4.84},{"date":"2024-02-06T16:00:00.000Z","stockId":2333,"sp":4.53,"lxr_fc_rights":4.49},{"date":"2024-02-05T16:00:00.000Z","stockId":2333,"sp":4.95,"lxr_fc_rights":4.91},{"date":"2024-02-04T16:00:00.000Z","stockId":2333,"sp":5.08,"lxr_fc_rights":5.04},{"date":"2024-02-01T16:00:00.000Z","stockId":2333,"sp":5.64,"lxr_fc_rights":5.6},{"date":"2024-01-31T16:00:00.000Z","stockId":2333,"sp":6.27,"lxr_fc_rights":6.22},{"date":"2024-01-30T16:00:00.000Z","stockId":2333,"sp":6.3,"lxr_fc_rights":6.25},{"date":"2024-01-29T16:00:00.000Z","stockId":2333,"sp":6.58,"lxr_fc_rights":6.53},{"date":"2024-01-28T16:00:00.000Z","stockId":2333,"sp":5.98,"lxr_fc_rights":5.93},{"date":"2024-01-25T16:00:00.000Z","stockId":2333,"sp":6.31,"lxr_fc_rights":6.26},{"date":"2024-01-24T16:00:00.000Z","stockId":2333,"sp":6.43,"lxr_fc_rights":6.38},{"date":"2024-01-23T16:00:00.000Z","stockId":2333,"sp":6.44,"lxr_fc_rights":6.39},{"date":"2024-01-22T16:00:00.000Z","stockId":2333,"sp":6.3,"lxr_fc_rights":6.25},{"date":"2024-01-21T16:00:00.000Z","stockId":2333,"sp":6.47,"lxr_fc_rights":6.42},{"date":"2024-01-18T16:00:00.000Z","stockId":2333,"sp":7.19,"lxr_fc_rights":7.13},{"date":"2024-01-17T16:00:00.000Z","stockId":2333,"sp":7.91,"lxr_fc_rights":7.85},{"date":"2024-01-16T16:00:00.000Z","stockId":2333,"sp":7.19,"lxr_fc_rights":7.13},{"date":"2024-01-15T16:00:00.000Z","stockId":2333,"sp":6.54,"lxr_fc_rights":6.49},{"date":"2024-01-14T16:00:00.000Z","stockId":2333,"sp":6.58,"lxr_fc_rights":6.53},{"date":"2024-01-11T16:00:00.000Z","stockId":2333,"sp":6.54,"lxr_fc_rights":6.49},{"date":"2024-01-10T16:00:00.000Z","stockId":2333,"sp":6.37,"lxr_fc_rights":6.32},{"date":"2024-01-09T16:00:00.000Z","stockId":2333,"sp":6.23,"lxr_fc_rights":6.18},{"date":"2024-01-08T16:00:00.000Z","stockId":2333,"sp":6.29,"lxr_fc_rights":6.24},{"date":"2024-01-07T16:00:00.000Z","stockId":2333,"sp":6.21,"lxr_fc_rights":6.16},{"date":"2024-01-04T16:00:00.000Z","stockId":2333,"sp":6.24,"lxr_fc_rights":6.19},{"date":"2024-01-03T16:00:00.000Z","stockId":2333,"sp":6.42,"lxr_fc_rights":6.37},{"date":"2024-01-02T16:00:00.000Z","stockId":2333,"sp":6.52,"lxr_fc_rights":6.47},{"date":"2024-01-01T16:00:00.000Z","stockId":2333,"sp":6.49,"lxr_fc_rights":6.44},{"date":"2023-12-28T16:00:00.000Z","stockId":2333,"sp":6.53,"lxr_fc_rights":6.48},{"date":"2023-12-27T16:00:00.000Z","stockId":2333,"sp":6.53,"lxr_fc_rights":6.48},{"date":"2023-12-26T16:00:00.000Z","stockId":2333,"sp":6.57,"lxr_fc_rights":6.52},{"date":"2023-12-25T16:00:00.000Z","stockId":2333,"sp":6.32,"lxr_fc_rights":6.27},{"date":"2023-12-24T16:00:00.000Z","stockId":2333,"sp":6.01,"lxr_fc_rights":5.96},{"date":"2023-12-21T16:00:00.000Z","stockId":2333,"sp":6.02,"lxr_fc_rights":5.97},{"date":"2023-12-20T16:00:00.000Z","stockId":2333,"sp":6.08,"lxr_fc_rights":6.03},{"date":"2023-12-19T16:00:00.000Z","stockId":2333,"sp":6,"lxr_fc_rights":5.95},{"date":"2023-12-18T16:00:00.000Z","stockId":2333,"sp":6.06,"lxr_fc_rights":6.01},{"date":"2023-12-17T16:00:00.000Z","stockId":2333,"sp":6.07,"lxr_fc_rights":6.02},{"date":"2023-12-14T16:00:00.000Z","stockId":2333,"sp":6.21,"lxr_fc_rights":6.16},{"date":"2023-12-13T16:00:00.000Z","stockId":2333,"sp":6.16,"lxr_fc_rights":6.11},{"date":"2023-12-12T16:00:00.000Z","stockId":2333,"sp":6.09,"lxr_fc_rights":6.04},{"date":"2023-12-11T16:00:00.000Z","stockId":2333,"sp":6.12,"lxr_fc_rights":6.07},{"date":"2023-12-10T16:00:00.000Z","stockId":2333,"sp":6.03,"lxr_fc_rights":5.98},{"date":"2023-12-07T16:00:00.000Z","stockId":2333,"sp":6,"lxr_fc_rights":5.95},{"date":"2023-12-06T16:00:00.000Z","stockId":2333,"sp":6.14,"lxr_fc_rights":6.09},{"date":"2023-12-05T16:00:00.000Z","stockId":2333,"sp":6.19,"lxr_fc_rights":6.14},{"date":"2023-12-04T16:00:00.000Z","stockId":2333,"sp":6.14,"lxr_fc_rights":6.09},{"date":"2023-12-03T16:00:00.000Z","stockId":2333,"sp":6.28,"lxr_fc_rights":6.23},{"date":"2023-11-30T16:00:00.000Z","stockId":2333,"sp":6.21,"lxr_fc_rights":6.16},{"date":"2023-11-29T16:00:00.000Z","stockId":2333,"sp":6.16,"lxr_fc_rights":6.11},{"date":"2023-11-28T16:00:00.000Z","stockId":2333,"sp":6.16,"lxr_fc_rights":6.11},{"date":"2023-11-27T16:00:00.000Z","stockId":2333,"sp":6.22,"lxr_fc_rights":6.17},{"date":"2023-11-26T16:00:00.000Z","stockId":2333,"sp":6.21,"lxr_fc_rights":6.16},{"date":"2023-11-23T16:00:00.000Z","stockId":2333,"sp":6.24,"lxr_fc_rights":6.19},{"date":"2023-11-22T16:00:00.000Z","stockId":2333,"sp":6.29,"lxr_fc_rights":6.24},{"date":"2023-11-21T16:00:00.000Z","stockId":2333,"sp":6.19,"lxr_fc_rights":6.14},{"date":"2023-11-20T16:00:00.000Z","stockId":2333,"sp":6.25,"lxr_fc_rights":6.2},{"date":"2023-11-19T16:00:00.000Z","stockId":2333,"sp":6.28,"lxr_fc_rights":6.23},{"date":"2023-11-16T16:00:00.000Z","stockId":2333,"sp":6.25,"lxr_fc_rights":6.2},{"date":"2023-11-15T16:00:00.000Z","stockId":2333,"sp":6.19,"lxr_fc_rights":6.14},{"date":"2023-11-14T16:00:00.000Z","stockId":2333,"sp":6.32,"lxr_fc_rights":6.27},{"date":"2023-11-13T16:00:00.000Z","stockId":2333,"sp":6.23,"lxr_fc_rights":6.18},{"date":"2023-11-12T16:00:00.000Z","stockId":2333,"sp":6.16,"lxr_fc_rights":6.11},{"date":"2023-11-09T16:00:00.000Z","stockId":2333,"sp":6.16,"lxr_fc_rights":6.11},{"date":"2023-11-08T16:00:00.000Z","stockId":2333,"sp":6.09,"lxr_fc_rights":6.04},{"date":"2023-11-07T16:00:00.000Z","stockId":2333,"sp":6.1,"lxr_fc_rights":6.05},{"date":"2023-11-06T16:00:00.000Z","stockId":2333,"sp":6.09,"lxr_fc_rights":6.04},{"date":"2023-11-05T16:00:00.000Z","stockId":2333,"sp":6.08,"lxr_fc_rights":6.03},{"date":"2023-11-02T16:00:00.000Z","stockId":2333,"sp":6.01,"lxr_fc_rights":5.96},{"date":"2023-11-01T16:00:00.000Z","stockId":2333,"sp":5.98,"lxr_fc_rights":5.93},{"date":"2023-10-31T16:00:00.000Z","stockId":2333,"sp":6.07,"lxr_fc_rights":6.02},{"date":"2023-10-30T16:00:00.000Z","stockId":2333,"sp":6.06,"lxr_fc_rights":6.01},{"date":"2023-10-29T16:00:00.000Z","stockId":2333,"sp":6.03,"lxr_fc_rights":5.98},{"date":"2023-10-26T16:00:00.000Z","stockId":2333,"sp":5.97,"lxr_fc_rights":5.92},{"date":"2023-10-25T16:00:00.000Z","stockId":2333,"sp":5.91,"lxr_fc_rights":5.86},{"date":"2023-10-24T16:00:00.000Z","stockId":2333,"sp":5.87,"lxr_fc_rights":5.82},{"date":"2023-10-23T16:00:00.000Z","stockId":2333,"sp":5.7,"lxr_fc_rights":5.65},{"date":"2023-10-22T16:00:00.000Z","stockId":2333,"sp":5.58,"lxr_fc_rights":5.54},{"date":"2023-10-19T16:00:00.000Z","stockId":2333,"sp":5.69,"lxr_fc_rights":5.64},{"date":"2023-10-18T16:00:00.000Z","stockId":2333,"sp":5.76,"lxr_fc_rights":5.71},{"date":"2023-10-17T16:00:00.000Z","stockId":2333,"sp":5.76,"lxr_fc_rights":5.71},{"date":"2023-10-16T16:00:00.000Z","stockId":2333,"sp":5.89,"lxr_fc_rights":5.84},{"date":"2023-10-15T16:00:00.000Z","stockId":2333,"sp":5.96,"lxr_fc_rights":5.91},{"date":"2023-10-12T16:00:00.000Z","stockId":2333,"sp":5.96,"lxr_fc_rights":5.91},{"date":"2023-10-11T16:00:00.000Z","stockId":2333,"sp":6.07,"lxr_fc_rights":6.02},{"date":"2023-10-10T16:00:00.000Z","stockId":2333,"sp":6.12,"lxr_fc_rights":6.07},{"date":"2023-10-09T16:00:00.000Z","stockId":2333,"sp":6.14,"lxr_fc_rights":6.09},{"date":"2023-10-08T16:00:00.000Z","stockId":2333,"sp":6.22,"lxr_fc_rights":6.17},{"date":"2023-09-27T16:00:00.000Z","stockId":2333,"sp":6.14,"lxr_fc_rights":6.09},{"date":"2023-09-26T16:00:00.000Z","stockId":2333,"sp":6.14,"lxr_fc_rights":6.09},{"date":"2023-09-25T16:00:00.000Z","stockId":2333,"sp":6.23,"lxr_fc_rights":6.18},{"date":"2023-09-24T16:00:00.000Z","stockId":2333,"sp":6.67,"lxr_fc_rights":6.62},{"date":"2023-09-21T16:00:00.000Z","stockId":2333,"sp":7.39,"lxr_fc_rights":7.33},{"date":"2023-09-20T16:00:00.000Z","stockId":2333,"sp":8.21,"lxr_fc_rights":8.15},{"date":"2023-09-19T16:00:00.000Z","stockId":2333,"sp":7.46,"lxr_fc_rights":7.4},{"date":"2023-09-18T16:00:00.000Z","stockId":2333,"sp":6.78,"lxr_fc_rights":6.73},{"date":"2023-09-17T16:00:00.000Z","stockId":2333,"sp":6.4,"lxr_fc_rights":6.35},{"date":"2023-09-14T16:00:00.000Z","stockId":2333,"sp":6.69,"lxr_fc_rights":6.64},{"date":"2023-09-13T16:00:00.000Z","stockId":2333,"sp":6.54,"lxr_fc_rights":6.49},{"date":"2023-09-12T16:00:00.000Z","stockId":2333,"sp":6.5,"lxr_fc_rights":6.45},{"date":"2023-09-11T16:00:00.000Z","stockId":2333,"sp":6.47,"lxr_fc_rights":6.42},{"date":"2023-09-10T16:00:00.000Z","stockId":2333,"sp":6.48,"lxr_fc_rights":6.43},{"date":"2023-09-07T16:00:00.000Z","stockId":2333,"sp":6.5,"lxr_fc_rights":6.45},{"date":"2023-09-06T16:00:00.000Z","stockId":2333,"sp":6.71,"lxr_fc_rights":6.66},{"date":"2023-09-05T16:00:00.000Z","stockId":2333,"sp":6.85,"lxr_fc_rights":6.8},{"date":"2023-09-04T16:00:00.000Z","stockId":2333,"sp":6.68,"lxr_fc_rights":6.63},{"date":"2023-09-03T16:00:00.000Z","stockId":2333,"sp":6.91,"lxr_fc_rights":6.86},{"date":"2023-08-31T16:00:00.000Z","stockId":2333,"sp":6.86,"lxr_fc_rights":6.81},{"date":"2023-08-30T16:00:00.000Z","stockId":2333,"sp":6.95,"lxr_fc_rights":6.89},{"date":"2023-08-29T16:00:00.000Z","stockId":2333,"sp":7.21,"lxr_fc_rights":7.15},{"date":"2023-08-28T16:00:00.000Z","stockId":2333,"sp":7.69,"lxr_fc_rights":7.63},{"date":"2023-08-27T16:00:00.000Z","stockId":2333,"sp":8.15,"lxr_fc_rights":8.09},{"date":"2023-08-24T16:00:00.000Z","stockId":2333,"sp":7.41,"lxr_fc_rights":7.35},{"date":"2023-08-23T16:00:00.000Z","stockId":2333,"sp":6.74,"lxr_fc_rights":6.69},{"date":"2023-08-22T16:00:00.000Z","stockId":2333,"sp":6.13,"lxr_fc_rights":6.08},{"date":"2023-08-21T16:00:00.000Z","stockId":2333,"sp":6.3,"lxr_fc_rights":6.25},{"date":"2023-08-20T16:00:00.000Z","stockId":2333,"sp":6.32,"lxr_fc_rights":6.27},{"date":"2023-08-17T16:00:00.000Z","stockId":2333,"sp":6.38,"lxr_fc_rights":6.33},{"date":"2023-08-16T16:00:00.000Z","stockId":2333,"sp":6.32,"lxr_fc_rights":6.27},{"date":"2023-08-15T16:00:00.000Z","stockId":2333,"sp":6.1,"lxr_fc_rights":6.05},{"date":"2023-08-14T16:00:00.000Z","stockId":2333,"sp":6.09,"lxr_fc_rights":6.04},{"date":"2023-08-13T16:00:00.000Z","stockId":2333,"sp":6.12,"lxr_fc_rights":6.07},{"date":"2023-08-10T16:00:00.000Z","stockId":2333,"sp":6.1,"lxr_fc_rights":6.05},{"date":"2023-08-09T16:00:00.000Z","stockId":2333,"sp":6.15,"lxr_fc_rights":6.1},{"date":"2023-08-08T16:00:00.000Z","stockId":2333,"sp":6.23,"lxr_fc_rights":6.18},{"date":"2023-08-07T16:00:00.000Z","stockId":2333,"sp":6.24,"lxr_fc_rights":6.19},{"date":"2023-08-06T16:00:00.000Z","stockId":2333,"sp":6.3,"lxr_fc_rights":6.25},{"date":"2023-08-03T16:00:00.000Z","stockId":2333,"sp":6.37,"lxr_fc_rights":6.32},{"date":"2023-08-02T16:00:00.000Z","stockId":2333,"sp":6.42,"lxr_fc_rights":6.37},{"date":"2023-08-01T16:00:00.000Z","stockId":2333,"sp":6.48,"lxr_fc_rights":6.43},{"date":"2023-07-31T16:00:00.000Z","stockId":2333,"sp":6.46,"lxr_fc_rights":6.41},{"date":"2023-07-30T16:00:00.000Z","stockId":2333,"sp":6.52,"lxr_fc_rights":6.47},{"date":"2023-07-27T16:00:00.000Z","stockId":2333,"sp":6.47,"lxr_fc_rights":6.42},{"date":"2023-07-26T16:00:00.000Z","stockId":2333,"sp":6.35,"lxr_fc_rights":6.3},{"date":"2023-07-25T16:00:00.000Z","stockId":2333,"sp":6.38,"lxr_fc_rights":6.33},{"date":"2023-07-24T16:00:00.000Z","stockId":2333,"sp":6.38,"lxr_fc_rights":6.33},{"date":"2023-07-23T16:00:00.000Z","stockId":2333,"sp":6.14,"lxr_fc_rights":6.09},{"date":"2023-07-20T16:00:00.000Z","stockId":2333,"sp":6.17,"lxr_fc_rights":6.12},{"date":"2023-07-19T16:00:00.000Z","stockId":2333,"sp":6.16,"lxr_fc_rights":6.11},{"date":"2023-07-18T16:00:00.000Z","stockId":2333,"sp":6.22,"lxr_fc_rights":6.17},{"date":"2023-07-17T16:00:00.000Z","stockId":2333,"sp":6.19,"lxr_fc_rights":6.14},{"date":"2023-07-16T16:00:00.000Z","stockId":2333,"sp":6.16,"lxr_fc_rights":6.11},{"date":"2023-07-13T16:00:00.000Z","stockId":2333,"sp":6.1,"lxr_fc_rights":6.05},{"date":"2023-07-12T16:00:00.000Z","stockId":2333,"sp":6.1,"lxr_fc_rights":6.05},{"date":"2023-07-11T16:00:00.000Z","stockId":2333,"sp":6.07,"lxr_fc_rights":6.02},{"date":"2023-07-10T16:00:00.000Z","stockId":2333,"sp":6.13,"lxr_fc_rights":6.08},{"date":"2023-07-09T16:00:00.000Z","stockId":2333,"sp":6.11,"lxr_fc_rights":6.06},{"date":"2023-07-06T16:00:00.000Z","stockId":2333,"sp":6.14,"lxr_fc_rights":6.09},{"date":"2023-07-05T16:00:00.000Z","stockId":2333,"sp":6.16,"lxr_fc_rights":6.11},{"date":"2023-07-04T16:00:00.000Z","stockId":2333,"sp":6.11,"lxr_fc_rights":6.06},{"date":"2023-07-03T16:00:00.000Z","stockId":2333,"sp":6.13,"lxr_fc_rights":6.08},{"date":"2023-07-02T16:00:00.000Z","stockId":2333,"sp":6.14,"lxr_fc_rights":6.09},{"date":"2023-06-29T16:00:00.000Z","stockId":2333,"sp":6.05,"lxr_fc_rights":6},{"date":"2023-06-28T16:00:00.000Z","stockId":2333,"sp":6,"lxr_fc_rights":5.95},{"date":"2023-06-27T16:00:00.000Z","stockId":2333,"sp":5.98,"lxr_fc_rights":5.93},{"date":"2023-06-26T16:00:00.000Z","stockId":2333,"sp":5.96,"lxr_fc_rights":5.91},{"date":"2023-06-25T16:00:00.000Z","stockId":2333,"sp":5.73,"lxr_fc_rights":5.68},{"date":"2023-06-20T16:00:00.000Z","stockId":2333,"sp":5.81,"lxr_fc_rights":5.76},{"date":"2023-06-19T16:00:00.000Z","stockId":2333,"sp":5.87,"lxr_fc_rights":5.82},{"date":"2023-06-18T16:00:00.000Z","stockId":2333,"sp":5.98,"lxr_fc_rights":5.93},{"date":"2023-06-15T16:00:00.000Z","stockId":2333,"sp":6.05,"lxr_fc_rights":6},{"date":"2023-06-14T16:00:00.000Z","stockId":2333,"sp":6.06,"lxr_fc_rights":6.01},{"date":"2023-06-13T16:00:00.000Z","stockId":2333,"sp":6.02,"lxr_fc_rights":5.97},{"date":"2023-06-12T16:00:00.000Z","stockId":2333,"sp":5.95,"lxr_fc_rights":5.9},{"date":"2023-06-11T16:00:00.000Z","stockId":2333,"sp":5.97,"lxr_fc_rights":5.92},{"date":"2023-06-08T16:00:00.000Z","stockId":2333,"sp":5.94,"lxr_fc_rights":5.89},{"date":"2023-06-07T16:00:00.000Z","stockId":2333,"sp":5.87,"lxr_fc_rights":5.82},{"date":"2023-06-06T16:00:00.000Z","stockId":2333,"sp":5.88,"lxr_fc_rights":5.83},{"date":"2023-06-05T16:00:00.000Z","stockId":2333,"sp":5.91,"lxr_fc_rights":5.86},{"date":"2023-06-04T16:00:00.000Z","stockId":2333,"sp":6,"lxr_fc_rights":5.95},{"date":"2023-06-01T16:00:00.000Z","stockId":2333,"sp":5.96,"lxr_fc_rights":5.91},{"date":"2023-05-31T16:00:00.000Z","stockId":2333,"sp":5.89,"lxr_fc_rights":5.84},{"date":"2023-05-30T16:00:00.000Z","stockId":2333,"sp":5.92,"lxr_fc_rights":5.87},{"date":"2023-05-29T16:00:00.000Z","stockId":2333,"sp":5.91,"lxr_fc_rights":5.86},{"date":"2023-05-28T16:00:00.000Z","stockId":2333,"sp":5.84,"lxr_fc_rights":5.79},{"date":"2023-05-25T16:00:00.000Z","stockId":2333,"sp":5.98,"lxr_fc_rights":5.93},{"date":"2023-05-24T16:00:00.000Z","stockId":2333,"sp":6.01,"lxr_fc_rights":5.96},{"date":"2023-05-23T16:00:00.000Z","stockId":2333,"sp":5.95,"lxr_fc_rights":5.9},{"date":"2023-05-22T16:00:00.000Z","stockId":2333,"sp":5.96,"lxr_fc_rights":5.91},{"date":"2023-05-21T16:00:00.000Z","stockId":2333,"sp":5.97,"lxr_fc_rights":5.92},{"date":"2023-05-18T16:00:00.000Z","stockId":2333,"sp":5.94,"lxr_fc_rights":5.89},{"date":"2023-05-17T16:00:00.000Z","stockId":2333,"sp":5.95,"lxr_fc_rights":5.9},{"date":"2023-05-16T16:00:00.000Z","stockId":2333,"sp":5.94,"lxr_fc_rights":5.89},{"date":"2023-05-15T16:00:00.000Z","stockId":2333,"sp":5.8,"lxr_fc_rights":5.75},{"date":"2023-05-14T16:00:00.000Z","stockId":2333,"sp":5.87,"lxr_fc_rights":5.82},{"date":"2023-05-11T16:00:00.000Z","stockId":2333,"sp":5.87,"lxr_fc_rights":5.82},{"date":"2023-05-10T16:00:00.000Z","stockId":2333,"sp":5.88,"lxr_fc_rights":5.83},{"date":"2023-05-09T16:00:00.000Z","stockId":2333,"sp":5.81,"lxr_fc_rights":5.76},{"date":"2023-05-08T16:00:00.000Z","stockId":2333,"sp":5.83,"lxr_fc_rights":5.78},{"date":"2023-05-07T16:00:00.000Z","stockId":2333,"sp":5.96,"lxr_fc_rights":5.91},{"date":"2023-05-04T16:00:00.000Z","stockId":2333,"sp":5.95,"lxr_fc_rights":5.9},{"date":"2023-05-03T16:00:00.000Z","stockId":2333,"sp":6.05,"lxr_fc_rights":6},{"date":"2023-04-27T16:00:00.000Z","stockId":2333,"sp":5.82,"lxr_fc_rights":5.77},{"stockId":2333,"date":"2023-04-26T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.55},{"stockId":2333,"date":"2023-04-25T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.5},{"stockId":2333,"date":"2023-04-24T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.33},{"stockId":2333,"date":"2023-04-23T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.42},{"stockId":2333,"date":"2023-04-20T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.36},{"stockId":2333,"date":"2023-04-19T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.47},{"stockId":2333,"date":"2023-04-18T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.52},{"stockId":2333,"date":"2023-04-17T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.54},{"stockId":2333,"date":"2023-04-16T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.65},{"stockId":2333,"date":"2023-04-13T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.63},{"stockId":2333,"date":"2023-04-12T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.62},{"stockId":2333,"date":"2023-04-11T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.65},{"stockId":2333,"date":"2023-04-10T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.63},{"stockId":2333,"date":"2023-04-09T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.63},{"stockId":2333,"date":"2023-04-06T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.71},{"stockId":2333,"date":"2023-04-05T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.65},{"stockId":2333,"date":"2023-04-03T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.64},{"stockId":2333,"date":"2023-04-02T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.76},{"stockId":2333,"date":"2023-03-30T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.73},{"stockId":2333,"date":"2023-03-29T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.69},{"stockId":2333,"date":"2023-03-28T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.67},{"stockId":2333,"date":"2023-03-27T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.71},{"stockId":2333,"date":"2023-03-26T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.83},{"stockId":2333,"date":"2023-03-23T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.85},{"stockId":2333,"date":"2023-03-22T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.9},{"stockId":2333,"date":"2023-03-21T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.85},{"stockId":2333,"date":"2023-03-20T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.89},{"stockId":2333,"date":"2023-03-19T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.77},{"stockId":2333,"date":"2023-03-16T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.7},{"stockId":2333,"date":"2023-03-15T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.62},{"stockId":2333,"date":"2023-03-14T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.72},{"stockId":2333,"date":"2023-03-13T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.64},{"stockId":2333,"date":"2023-03-12T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.74},{"stockId":2333,"date":"2023-03-09T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.76},{"stockId":2333,"date":"2023-03-08T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.85},{"stockId":2333,"date":"2023-03-07T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.88},{"stockId":2333,"date":"2023-03-06T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.91},{"stockId":2333,"date":"2023-03-05T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.96},{"stockId":2333,"date":"2023-03-02T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.02},{"stockId":2333,"date":"2023-03-01T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.01},{"stockId":2333,"date":"2023-02-28T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.08},{"stockId":2333,"date":"2023-02-27T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.04},{"stockId":2333,"date":"2023-02-26T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6},{"stockId":2333,"date":"2023-02-23T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.09},{"stockId":2333,"date":"2023-02-22T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.29},{"stockId":2333,"date":"2023-02-21T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.12},{"stockId":2333,"date":"2023-02-20T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.19},{"stockId":2333,"date":"2023-02-19T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.25},{"stockId":2333,"date":"2023-02-16T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.14},{"stockId":2333,"date":"2023-02-15T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.15},{"stockId":2333,"date":"2023-02-14T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.54},{"stockId":2333,"date":"2023-02-13T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.53},{"stockId":2333,"date":"2023-02-12T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.34},{"stockId":2333,"date":"2023-02-09T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.09},{"stockId":2333,"date":"2023-02-08T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.13},{"stockId":2333,"date":"2023-02-07T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.08},{"stockId":2333,"date":"2023-02-06T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.16},{"stockId":2333,"date":"2023-02-05T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.19},{"stockId":2333,"date":"2023-02-02T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.97},{"stockId":2333,"date":"2023-02-01T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.07},{"stockId":2333,"date":"2023-01-31T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.11},{"stockId":2333,"date":"2023-01-30T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.93},{"stockId":2333,"date":"2023-01-29T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.91},{"stockId":2333,"date":"2023-01-19T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.77},{"stockId":2333,"date":"2023-01-18T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.75},{"stockId":2333,"date":"2023-01-17T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.73},{"stockId":2333,"date":"2023-01-16T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.81},{"stockId":2333,"date":"2023-01-15T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.84},{"stockId":2333,"date":"2023-01-12T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.75},{"stockId":2333,"date":"2023-01-11T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.79},{"stockId":2333,"date":"2023-01-10T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.79},{"stockId":2333,"date":"2023-01-09T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.91},{"stockId":2333,"date":"2023-01-08T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.15},{"stockId":2333,"date":"2023-01-05T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.6},{"stockId":2333,"date":"2023-01-04T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.51},{"stockId":2333,"date":"2023-01-03T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.52},{"stockId":2333,"date":"2023-01-02T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.53},{"stockId":2333,"date":"2022-12-29T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.4},{"stockId":2333,"date":"2022-12-28T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.28},{"stockId":2333,"date":"2022-12-27T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.38},{"stockId":2333,"date":"2022-12-26T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.45},{"stockId":2333,"date":"2022-12-25T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.43},{"stockId":2333,"date":"2022-12-22T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.37},{"stockId":2333,"date":"2022-12-21T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.34},{"stockId":2333,"date":"2022-12-20T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.42},{"stockId":2333,"date":"2022-12-19T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.55},{"stockId":2333,"date":"2022-12-18T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.5},{"stockId":2333,"date":"2022-12-15T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.59},{"stockId":2333,"date":"2022-12-14T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.68},{"stockId":2333,"date":"2022-12-13T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.66},{"stockId":2333,"date":"2022-12-12T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.74},{"stockId":2333,"date":"2022-12-11T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.78},{"stockId":2333,"date":"2022-12-08T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.88},{"stockId":2333,"date":"2022-12-07T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.84},{"stockId":2333,"date":"2022-12-06T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.89},{"stockId":2333,"date":"2022-12-05T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.84},{"stockId":2333,"date":"2022-12-04T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.87},{"stockId":2333,"date":"2022-12-01T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.76},{"stockId":2333,"date":"2022-11-30T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.73},{"stockId":2333,"date":"2022-11-29T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.65},{"stockId":2333,"date":"2022-11-28T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.73},{"stockId":2333,"date":"2022-11-27T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.55},{"stockId":2333,"date":"2022-11-24T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.57},{"stockId":2333,"date":"2022-11-23T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.64},{"stockId":2333,"date":"2022-11-22T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.63},{"stockId":2333,"date":"2022-11-21T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.67},{"stockId":2333,"date":"2022-11-20T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.82},{"stockId":2333,"date":"2022-11-17T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.68},{"stockId":2333,"date":"2022-11-16T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.77},{"stockId":2333,"date":"2022-11-15T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.74},{"stockId":2333,"date":"2022-11-14T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.77},{"stockId":2333,"date":"2022-11-13T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.51},{"stockId":2333,"date":"2022-11-10T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.59},{"stockId":2333,"date":"2022-11-09T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.42},{"stockId":2333,"date":"2022-11-08T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.49},{"stockId":2333,"date":"2022-11-07T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.49},{"stockId":2333,"date":"2022-11-06T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.39},{"stockId":2333,"date":"2022-11-03T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.3},{"stockId":2333,"date":"2022-11-02T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.22},{"stockId":2333,"date":"2022-11-01T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.28},{"stockId":2333,"date":"2022-10-31T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.3},{"stockId":2333,"date":"2022-10-30T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.22},{"stockId":2333,"date":"2022-10-27T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.28},{"stockId":2333,"date":"2022-10-26T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.8},{"stockId":2333,"date":"2022-10-25T16:00:00.000Z","sp":6.43,"lxr_fc_rights":6.38},{"stockId":2333,"date":"2022-10-24T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.08},{"stockId":2333,"date":"2022-10-23T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.44},{"stockId":2333,"date":"2022-10-20T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.85},{"stockId":2333,"date":"2022-10-19T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.32},{"stockId":2333,"date":"2022-10-18T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.43},{"stockId":2333,"date":"2022-10-17T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.39},{"stockId":2333,"date":"2022-10-16T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.39},{"stockId":2333,"date":"2022-10-13T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.27},{"stockId":2333,"date":"2022-10-12T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.21},{"stockId":2333,"date":"2022-10-11T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.24},{"stockId":2333,"date":"2022-10-10T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.11},{"stockId":2333,"date":"2022-10-09T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.03},{"stockId":2333,"date":"2022-09-29T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.23},{"stockId":2333,"date":"2022-09-28T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.51},{"stockId":2333,"date":"2022-09-27T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.42},{"stockId":2333,"date":"2022-09-26T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.51},{"stockId":2333,"date":"2022-09-25T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.3},{"stockId":2333,"date":"2022-09-22T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.36},{"stockId":2333,"date":"2022-09-21T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.47},{"stockId":2333,"date":"2022-09-20T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.52},{"stockId":2333,"date":"2022-09-19T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.58},{"stockId":2333,"date":"2022-09-18T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.39},{"stockId":2333,"date":"2022-09-15T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.49},{"stockId":2333,"date":"2022-09-14T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.61},{"stockId":2333,"date":"2022-09-13T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.7},{"stockId":2333,"date":"2022-09-12T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.97},{"stockId":2333,"date":"2022-09-08T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.93},{"stockId":2333,"date":"2022-09-07T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.74},{"stockId":2333,"date":"2022-09-06T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.83},{"stockId":2333,"date":"2022-09-05T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.73},{"stockId":2333,"date":"2022-09-04T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.64},{"stockId":2333,"date":"2022-09-01T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.65},{"stockId":2333,"date":"2022-08-31T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.51},{"stockId":2333,"date":"2022-08-30T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.56},{"stockId":2333,"date":"2022-08-29T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.66},{"stockId":2333,"date":"2022-08-28T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.76},{"stockId":2333,"date":"2022-08-25T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.53},{"stockId":2333,"date":"2022-08-24T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.64},{"stockId":2333,"date":"2022-08-23T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.59},{"stockId":2333,"date":"2022-08-22T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.84},{"stockId":2333,"date":"2022-08-21T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.85},{"stockId":2333,"date":"2022-08-18T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.85},{"stockId":2333,"date":"2022-08-17T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.07},{"stockId":2333,"date":"2022-08-16T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.2},{"stockId":2333,"date":"2022-08-15T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.31},{"stockId":2333,"date":"2022-08-14T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.91},{"stockId":2333,"date":"2022-08-11T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.83},{"stockId":2333,"date":"2022-08-10T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.99},{"stockId":2333,"date":"2022-08-09T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.85},{"stockId":2333,"date":"2022-08-08T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.79},{"stockId":2333,"date":"2022-08-07T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.97},{"stockId":2333,"date":"2022-08-04T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.81},{"stockId":2333,"date":"2022-08-03T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.81},{"stockId":2333,"date":"2022-08-02T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.69},{"stockId":2333,"date":"2022-08-01T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.75},{"stockId":2333,"date":"2022-07-31T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.07},{"stockId":2333,"date":"2022-07-28T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.98},{"stockId":2333,"date":"2022-07-27T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.1},{"stockId":2333,"date":"2022-07-26T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.16},{"stockId":2333,"date":"2022-07-25T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.16},{"stockId":2333,"date":"2022-07-24T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.28},{"stockId":2333,"date":"2022-07-21T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.7},{"stockId":2333,"date":"2022-07-20T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.74},{"stockId":2333,"date":"2022-07-19T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.57},{"stockId":2333,"date":"2022-07-18T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.29},{"stockId":2333,"date":"2022-07-17T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.8},{"stockId":2333,"date":"2022-07-14T16:00:00.000Z","sp":7,"lxr_fc_rights":6.94},{"stockId":2333,"date":"2022-07-13T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.72},{"stockId":2333,"date":"2022-07-12T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.57},{"stockId":2333,"date":"2022-07-11T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.79},{"stockId":2333,"date":"2022-07-10T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.08},{"stockId":2333,"date":"2022-07-07T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.44},{"stockId":2333,"date":"2022-07-06T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.85},{"stockId":2333,"date":"2022-07-05T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.32},{"stockId":2333,"date":"2022-07-04T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.3},{"stockId":2333,"date":"2022-07-03T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.22},{"stockId":2333,"date":"2022-06-30T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.32},{"stockId":2333,"date":"2022-06-29T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.28},{"stockId":2333,"date":"2022-06-28T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.19},{"stockId":2333,"date":"2022-06-27T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.34},{"stockId":2333,"date":"2022-06-26T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.21},{"stockId":2333,"date":"2022-06-23T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.07},{"stockId":2333,"date":"2022-06-22T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.89},{"stockId":2333,"date":"2022-06-21T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.85},{"stockId":2333,"date":"2022-06-20T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.92},{"stockId":2333,"date":"2022-06-19T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.95},{"stockId":2333,"date":"2022-06-16T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.85},{"stockId":2333,"date":"2022-06-15T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.86},{"stockId":2333,"date":"2022-06-14T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.86},{"stockId":2333,"date":"2022-06-13T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.91},{"stockId":2333,"date":"2022-06-12T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.9},{"stockId":2333,"date":"2022-06-09T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.85},{"stockId":2333,"date":"2022-06-08T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.81},{"stockId":2333,"date":"2022-06-07T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.92},{"stockId":2333,"date":"2022-06-06T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.98},{"stockId":2333,"date":"2022-06-05T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.85},{"stockId":2333,"date":"2022-06-01T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.8},{"stockId":2333,"date":"2022-05-31T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.79},{"stockId":2333,"date":"2022-05-30T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.73},{"stockId":2333,"date":"2022-05-29T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.77},{"stockId":2333,"date":"2022-05-26T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.76},{"stockId":2333,"date":"2022-05-25T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.85},{"stockId":2333,"date":"2022-05-24T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.95},{"stockId":2333,"date":"2022-05-23T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.04},{"stockId":2333,"date":"2022-05-22T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.52},{"stockId":2333,"date":"2022-05-19T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.66},{"stockId":2333,"date":"2022-05-18T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.15},{"stockId":2333,"date":"2022-05-17T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.68},{"stockId":2333,"date":"2022-05-16T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.51},{"stockId":2333,"date":"2022-05-15T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.58},{"stockId":2333,"date":"2022-05-12T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.52},{"stockId":2333,"date":"2022-05-11T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.49},{"stockId":2333,"date":"2022-05-10T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.45},{"stockId":2333,"date":"2022-05-09T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.58},{"stockId":2333,"date":"2022-05-08T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.62},{"stockId":2333,"date":"2022-05-05T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.44},{"stockId":2333,"date":"2022-05-04T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.46},{"stockId":2333,"date":"2022-04-28T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.42},{"stockId":2333,"date":"2022-04-27T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.34},{"stockId":2333,"date":"2022-04-26T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.44},{"stockId":2333,"date":"2022-04-25T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.37},{"stockId":2333,"date":"2022-04-24T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.47},{"stockId":2333,"date":"2022-04-21T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.88},{"stockId":2333,"date":"2022-04-20T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.91},{"stockId":2333,"date":"2022-04-19T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.12},{"stockId":2333,"date":"2022-04-18T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.21},{"stockId":2333,"date":"2022-04-17T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.15},{"stockId":2333,"date":"2022-04-14T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.15},{"stockId":2333,"date":"2022-04-13T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.32},{"stockId":2333,"date":"2022-04-12T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.29},{"stockId":2333,"date":"2022-04-11T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.46},{"stockId":2333,"date":"2022-04-10T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.55},{"stockId":2333,"date":"2022-04-07T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.7},{"stockId":2333,"date":"2022-04-06T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.61},{"stockId":2333,"date":"2022-04-05T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.74},{"stockId":2333,"date":"2022-03-31T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.68},{"stockId":2333,"date":"2022-03-30T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.82},{"stockId":2333,"date":"2022-03-29T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.92},{"stockId":2333,"date":"2022-03-28T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.04},{"stockId":2333,"date":"2022-03-27T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.98},{"stockId":2333,"date":"2022-03-24T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.89},{"stockId":2333,"date":"2022-03-23T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.71},{"stockId":2333,"date":"2022-03-22T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.87},{"stockId":2333,"date":"2022-03-21T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.83},{"stockId":2333,"date":"2022-03-20T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.04},{"stockId":2333,"date":"2022-03-17T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.96},{"stockId":2333,"date":"2022-03-16T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.97},{"stockId":2333,"date":"2022-03-15T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.06},{"stockId":2333,"date":"2022-03-14T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.71},{"stockId":2333,"date":"2022-03-13T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.77},{"stockId":2333,"date":"2022-03-10T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.97},{"stockId":2333,"date":"2022-03-09T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.75},{"stockId":2333,"date":"2022-03-08T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.85},{"stockId":2333,"date":"2022-03-07T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.89},{"stockId":2333,"date":"2022-03-06T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.84},{"stockId":2333,"date":"2022-03-03T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.64},{"stockId":2333,"date":"2022-03-02T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.7},{"stockId":2333,"date":"2022-03-01T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.79},{"stockId":2333,"date":"2022-02-28T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.27},{"stockId":2333,"date":"2022-02-27T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.2},{"stockId":2333,"date":"2022-02-24T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.25},{"stockId":2333,"date":"2022-02-23T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.29},{"stockId":2333,"date":"2022-02-22T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.4},{"stockId":2333,"date":"2022-02-21T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.34},{"stockId":2333,"date":"2022-02-20T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.34},{"stockId":2333,"date":"2022-02-17T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.36},{"stockId":2333,"date":"2022-02-16T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.34},{"stockId":2333,"date":"2022-02-15T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.17},{"stockId":2333,"date":"2022-02-14T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.05},{"stockId":2333,"date":"2022-02-13T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.07},{"stockId":2333,"date":"2022-02-10T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.09},{"stockId":2333,"date":"2022-02-09T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.16},{"stockId":2333,"date":"2022-02-08T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.21},{"stockId":2333,"date":"2022-02-07T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.21},{"stockId":2333,"date":"2022-02-06T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.07},{"stockId":2333,"date":"2022-01-27T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5},{"stockId":2333,"date":"2022-01-26T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.95},{"stockId":2333,"date":"2022-01-25T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.06},{"stockId":2333,"date":"2022-01-24T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.01},{"stockId":2333,"date":"2022-01-23T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.19},{"stockId":2333,"date":"2022-01-20T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.23},{"stockId":2333,"date":"2022-01-19T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.18},{"stockId":2333,"date":"2022-01-18T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.3},{"stockId":2333,"date":"2022-01-17T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.23},{"stockId":2333,"date":"2022-01-16T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.36},{"stockId":2333,"date":"2022-01-13T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.33},{"stockId":2333,"date":"2022-01-12T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.44},{"stockId":2333,"date":"2022-01-11T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.48},{"stockId":2333,"date":"2022-01-10T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.5},{"stockId":2333,"date":"2022-01-09T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.5},{"stockId":2333,"date":"2022-01-06T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.41},{"stockId":2333,"date":"2022-01-05T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.49},{"stockId":2333,"date":"2022-01-04T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.37},{"stockId":2333,"date":"2022-01-03T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.34},{"stockId":2333,"date":"2021-12-30T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.23},{"stockId":2333,"date":"2021-12-29T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.29},{"stockId":2333,"date":"2021-12-28T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.31},{"stockId":2333,"date":"2021-12-27T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.31},{"stockId":2333,"date":"2021-12-26T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.27},{"stockId":2333,"date":"2021-12-23T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.16},{"stockId":2333,"date":"2021-12-22T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.38},{"stockId":2333,"date":"2021-12-21T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.83},{"stockId":2333,"date":"2021-12-20T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.03},{"stockId":2333,"date":"2021-12-19T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.49},{"stockId":2333,"date":"2021-12-16T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.99},{"stockId":2333,"date":"2021-12-15T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.97},{"stockId":2333,"date":"2021-12-14T16:00:00.000Z","sp":5,"lxr_fc_rights":4.96},{"stockId":2333,"date":"2021-12-13T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.04},{"stockId":2333,"date":"2021-12-12T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.18},{"stockId":2333,"date":"2021-12-09T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.05},{"stockId":2333,"date":"2021-12-08T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.86},{"stockId":2333,"date":"2021-12-07T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.88},{"stockId":2333,"date":"2021-12-06T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.82},{"stockId":2333,"date":"2021-12-05T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.83},{"stockId":2333,"date":"2021-12-02T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.87},{"stockId":2333,"date":"2021-12-01T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.89},{"stockId":2333,"date":"2021-11-30T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.9},{"stockId":2333,"date":"2021-11-29T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.87},{"stockId":2333,"date":"2021-11-28T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.87},{"stockId":2333,"date":"2021-11-25T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.89},{"stockId":2333,"date":"2021-11-24T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.88},{"stockId":2333,"date":"2021-11-23T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.91},{"stockId":2333,"date":"2021-11-22T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.94},{"stockId":2333,"date":"2021-11-21T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.94},{"stockId":2333,"date":"2021-11-18T16:00:00.000Z","sp":5,"lxr_fc_rights":4.96},{"stockId":2333,"date":"2021-11-17T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.94},{"stockId":2333,"date":"2021-11-16T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.98},{"stockId":2333,"date":"2021-11-15T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.97},{"stockId":2333,"date":"2021-11-14T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.02},{"stockId":2333,"date":"2021-11-11T16:00:00.000Z","sp":5,"lxr_fc_rights":4.96},{"stockId":2333,"date":"2021-11-10T16:00:00.000Z","sp":5,"lxr_fc_rights":4.96},{"stockId":2333,"date":"2021-11-09T16:00:00.000Z","sp":5,"lxr_fc_rights":4.96},{"stockId":2333,"date":"2021-11-08T16:00:00.000Z","sp":5,"lxr_fc_rights":4.96},{"stockId":2333,"date":"2021-11-07T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.02},{"stockId":2333,"date":"2021-11-04T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.86},{"stockId":2333,"date":"2021-11-03T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.76},{"stockId":2333,"date":"2021-11-02T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.77},{"stockId":2333,"date":"2021-11-01T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.77},{"stockId":2333,"date":"2021-10-31T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.85},{"stockId":2333,"date":"2021-10-28T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.83},{"stockId":2333,"date":"2021-10-27T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.82},{"stockId":2333,"date":"2021-10-26T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.81},{"stockId":2333,"date":"2021-10-25T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.87},{"stockId":2333,"date":"2021-10-24T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.93},{"stockId":2333,"date":"2021-10-21T16:00:00.000Z","sp":5,"lxr_fc_rights":4.96},{"stockId":2333,"date":"2021-10-20T16:00:00.000Z","sp":5,"lxr_fc_rights":4.96},{"stockId":2333,"date":"2021-10-19T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.03},{"stockId":2333,"date":"2021-10-18T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.06},{"stockId":2333,"date":"2021-10-17T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.09},{"stockId":2333,"date":"2021-10-14T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.09},{"stockId":2333,"date":"2021-10-13T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.09},{"stockId":2333,"date":"2021-10-12T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.09},{"stockId":2333,"date":"2021-10-11T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.05},{"stockId":2333,"date":"2021-10-10T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.25},{"stockId":2333,"date":"2021-10-07T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.41},{"stockId":2333,"date":"2021-09-29T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.15},{"stockId":2333,"date":"2021-09-28T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.21},{"stockId":2333,"date":"2021-09-27T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.26},{"stockId":2333,"date":"2021-09-26T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.3},{"stockId":2333,"date":"2021-09-23T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.26},{"stockId":2333,"date":"2021-09-22T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.47},{"stockId":2333,"date":"2021-09-21T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.53},{"stockId":2333,"date":"2021-09-16T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.42},{"stockId":2333,"date":"2021-09-15T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.47},{"stockId":2333,"date":"2021-09-14T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.44},{"stockId":2333,"date":"2021-09-13T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.42},{"stockId":2333,"date":"2021-09-12T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.63},{"stockId":2333,"date":"2021-09-09T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.4},{"stockId":2333,"date":"2021-09-08T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.52},{"stockId":2333,"date":"2021-09-07T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.35},{"stockId":2333,"date":"2021-09-06T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.29},{"stockId":2333,"date":"2021-09-05T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.14},{"stockId":2333,"date":"2021-09-02T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.12},{"stockId":2333,"date":"2021-09-01T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.13},{"stockId":2333,"date":"2021-08-31T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.12},{"stockId":2333,"date":"2021-08-30T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.19},{"stockId":2333,"date":"2021-08-29T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.18},{"stockId":2333,"date":"2021-08-26T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.19},{"stockId":2333,"date":"2021-08-25T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.26},{"stockId":2333,"date":"2021-08-24T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.42},{"stockId":2333,"date":"2021-08-23T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.19},{"stockId":2333,"date":"2021-08-22T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.06},{"stockId":2333,"date":"2021-08-19T16:00:00.000Z","sp":5,"lxr_fc_rights":4.96},{"stockId":2333,"date":"2021-08-18T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.03},{"stockId":2333,"date":"2021-08-17T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5},{"stockId":2333,"date":"2021-08-16T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.02},{"stockId":2333,"date":"2021-08-15T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.03},{"stockId":2333,"date":"2021-08-12T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5},{"stockId":2333,"date":"2021-08-11T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.99},{"stockId":2333,"date":"2021-08-10T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.01},{"stockId":2333,"date":"2021-08-09T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.04},{"stockId":2333,"date":"2021-08-08T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.04},{"stockId":2333,"date":"2021-08-05T16:00:00.000Z","sp":5.12,"lxr_fc_rights":5.08},{"stockId":2333,"date":"2021-08-04T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.13},{"stockId":2333,"date":"2021-08-03T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.93},{"stockId":2333,"date":"2021-08-02T16:00:00.000Z","sp":5,"lxr_fc_rights":4.96},{"stockId":2333,"date":"2021-08-01T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5},{"stockId":2333,"date":"2021-07-29T16:00:00.000Z","sp":5,"lxr_fc_rights":4.96},{"stockId":2333,"date":"2021-07-28T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.94},{"stockId":2333,"date":"2021-07-27T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.89},{"stockId":2333,"date":"2021-07-26T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.01},{"stockId":2333,"date":"2021-07-25T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.15},{"stockId":2333,"date":"2021-07-22T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.34},{"stockId":2333,"date":"2021-07-21T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.36},{"stockId":2333,"date":"2021-07-20T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.45},{"stockId":2333,"date":"2021-07-19T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.46},{"stockId":2333,"date":"2021-07-18T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.42},{"stockId":2333,"date":"2021-07-15T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.42},{"stockId":2333,"date":"2021-07-14T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.34},{"stockId":2333,"date":"2021-07-13T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.41},{"stockId":2333,"date":"2021-07-12T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.48},{"stockId":2333,"date":"2021-07-11T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.44},{"stockId":2333,"date":"2021-07-08T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.46},{"stockId":2333,"date":"2021-07-07T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.35},{"stockId":2333,"date":"2021-07-06T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.43},{"stockId":2333,"date":"2021-07-05T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.27},{"stockId":2333,"date":"2021-07-04T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.28},{"stockId":2333,"date":"2021-07-01T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.25},{"stockId":2333,"date":"2021-06-30T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.35},{"stockId":2333,"date":"2021-06-29T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.4},{"stockId":2333,"date":"2021-06-28T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.42},{"stockId":2333,"date":"2021-06-27T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.46},{"stockId":2333,"date":"2021-06-24T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.49},{"stockId":2333,"date":"2021-06-23T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.45},{"stockId":2333,"date":"2021-06-22T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.45},{"stockId":2333,"date":"2021-06-21T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.47},{"stockId":2333,"date":"2021-06-20T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.5},{"stockId":2333,"date":"2021-06-17T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.51},{"stockId":2333,"date":"2021-06-16T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.46},{"stockId":2333,"date":"2021-06-15T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.63},{"stockId":2333,"date":"2021-06-14T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.72},{"stockId":2333,"date":"2021-06-10T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.72},{"stockId":2333,"date":"2021-06-09T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.77},{"stockId":2333,"date":"2021-06-08T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.83},{"stockId":2333,"date":"2021-06-07T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.89},{"stockId":2333,"date":"2021-06-06T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.92},{"stockId":2333,"date":"2021-06-03T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.92},{"stockId":2333,"date":"2021-06-02T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.9},{"stockId":2333,"date":"2021-06-01T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.88},{"stockId":2333,"date":"2021-05-31T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.99},{"stockId":2333,"date":"2021-05-30T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.07},{"stockId":2333,"date":"2021-05-27T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.15},{"stockId":2333,"date":"2021-05-26T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.1},{"stockId":2333,"date":"2021-05-25T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.21},{"stockId":2333,"date":"2021-05-23T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.37}],"capitalStructureList":[{"stockId":2333,"date":"2026-02-23T16:00:00.000Z","declarationDate":"2026-02-12T16:00:00.000Z","changeReason":"限售股份上市","capitalization":674924800,"outstandingSharesA":666509463,"limitedShares":8415337,"limitedSharesA":8415337,"changeReasonTypes":["limitedToShare"]},{"stockId":2333,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-23T16:00:00.000Z","changeReason":"定期报告","capitalization":674924800,"outstandingSharesA":652557775,"limitedShares":22367025,"limitedSharesA":22367025,"changeReasonTypes":["periodicReport"]},{"stockId":2333,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":674924800,"outstandingSharesA":652563100,"limitedShares":22361700,"limitedSharesA":22361700,"changeReasonTypes":["periodicReport"]},{"stockId":2333,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-06T16:00:00.000Z","changeReason":"定期报告","capitalization":674924800,"outstandingSharesA":652563100,"limitedShares":22361700,"limitedSharesA":22361700,"changeReasonTypes":["periodicReport"]},{"stockId":2333,"date":"2024-08-20T16:00:00.000Z","declarationDate":"2024-08-19T16:00:00.000Z","changeReason":"限售股份上市","capitalization":674924800,"outstandingSharesA":652563100,"limitedShares":22361700,"limitedSharesA":22361700,"changeReasonTypes":["limitedToShare"]},{"stockId":2333,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-22T16:00:00.000Z","changeReason":"定期报告","capitalization":674924800,"outstandingSharesA":502563100,"limitedShares":172361700,"limitedSharesA":172361700,"changeReasonTypes":["periodicReport"]},{"stockId":2333,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":674924800,"outstandingSharesA":502563100,"limitedShares":172361700,"limitedSharesA":172361700,"changeReasonTypes":["periodicReport"]},{"stockId":2333,"date":"2023-09-14T16:00:00.000Z","declarationDate":"2024-01-19T16:00:00.000Z","changeReason":"其他","capitalization":674924800,"outstandingSharesA":502563100,"limitedShares":172361700,"limitedSharesA":172361700,"changeReasonTypes":["unknown"]},{"stockId":2333,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-23T16:00:00.000Z","changeReason":"定期报告","capitalization":674924800,"outstandingSharesA":402563100,"limitedShares":272361700,"limitedSharesA":272361700,"changeReasonTypes":["periodicReport"]},{"stockId":2333,"date":"2023-02-19T16:00:00.000Z","declarationDate":"2023-02-16T16:00:00.000Z","changeReason":"增发新股上市","capitalization":674924800,"outstandingSharesA":427518100,"limitedShares":247406700,"limitedSharesA":247406700,"changeReasonTypes":["SPO"]},{"stockId":2333,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":652603600,"outstandingSharesA":427518100,"limitedShares":225085500,"limitedSharesA":225085500,"changeReasonTypes":["periodicReport"]},{"stockId":2333,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":652603600,"outstandingSharesA":427506100,"limitedShares":225097500,"limitedSharesA":225097500,"changeReasonTypes":["periodicReport"]},{"stockId":2333,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":652603600,"outstandingSharesA":427494100,"limitedShares":225109500,"limitedSharesA":225109500,"changeReasonTypes":["periodicReport"]},{"stockId":2333,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":652603600,"outstandingSharesA":427513600,"limitedShares":225090000,"limitedSharesA":225090000,"changeReasonTypes":["periodicReport"]},{"stockId":2333,"date":"2021-03-03T16:00:00.000Z","declarationDate":"2021-03-02T16:00:00.000Z","changeReason":"增发新股上市","capitalization":652603600,"outstandingSharesA":427522600,"limitedShares":225081000,"limitedSharesA":225081000,"changeReasonTypes":["SPO"]}],"fsList":[{"stockId":2333,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0225,"t_o":1932276829}}},"currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-24/8c943dff-e4e7-4ad4-8e4e-e40e263399e2.PDF","text":"罗普斯金：2026年一季度报告","type":"PDF","date":"2026-04-23T16:00:00.000Z"}},{"stockId":2333,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0244,"t_o":1921714765}}},"currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-24/d3a77362-9f5b-4224-b649-74c03e09db3d.PDF","text":"罗普斯金：2025年年度报告","type":"PDF","date":"2026-04-23T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2333,"currency":"CNY","firstReportDate":"2025-10-23T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0237,"t_o":1913958852}}},"reportDate":"2025-10-23T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-24/f94cc325-1651-4e7b-8f25-2d0953462f6b.PDF","text":"罗普斯金：2025年三季度报告","type":"PDF","date":"2025-10-23T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2333,"currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0246,"t_o":1900035847}}},"reportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-27/e16f96a9-828c-4629-9a3f-a66a8e4c7154.PDF","text":"罗普斯金：2025年半年度报告","type":"PDF","date":"2025-08-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2333,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0049,"t_o":1889685542}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/43435041-ced2-42bf-a261-df1820c19e8d.PDF","text":"罗普斯金：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2333,"currency":"CNY","firstReportDate":"2025-04-06T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0022,"t_o":1875897847}}},"reportDate":"2025-04-06T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-03/76640b77-193b-4f72-863f-b75518a9e63b.PDF","text":"罗普斯金：2024年年度报告","type":"PDF","date":"2025-04-06T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2333,"currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0056,"t_o":1869603554}}},"reportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-29/f5861e3f-5f38-493c-89db-271bdf1d499b.PDF","text":"罗普斯金：2024年三季度报告","type":"PDF","date":"2024-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2333,"currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0033,"t_o":1854467082}}},"reportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-23/a021d12b-f59e-4767-a505-313f84ffdfd1.PDF","text":"罗普斯金：2024年半年度报告","type":"PDF","date":"2024-08-22T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2333,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0258,"t_o":1899073754}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/0083c7b8-1873-4599-89fa-6a178054736e.PDF","text":"罗普斯金：2024年一季度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2333,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0855,"t_o":1880005109}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/9e26ad5a-00dd-4132-8400-443d99fad37c.PDF","text":"罗普斯金：2023年年度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2333,"currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.065,"t_o":1880112566}}},"reportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-27/e6d1db20-f7d5-4ef2-b0b8-7d9f10a33b1e.PDF","text":"罗普斯金：2023年三季度报告","type":"PDF","date":"2023-10-26T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2333,"currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0509,"t_o":1860537015}}},"reportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-23/fcd9857f-520d-404c-8a7c-a0be22c843a7.PDF","text":"罗普斯金：2023年半年度报告","type":"PDF","date":"2023-08-23T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2333,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0409,"t_o":1851374822}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/72d5fbed-cd62-4e94-be4f-c2291a0d3521.PDF","text":"罗普斯金：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2333,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.0253,"t_o":1731946385}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/ea682f5a-9e0e-4421-a947-bafaedaa8c53.PDF","text":"罗普斯金：2022年年度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0213,"t_o":1765436357}}},"stockId":2333,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-29/00ac52da-aa59-4fd8-b913-c68861f530a8.PDF","text":"罗普斯金：2022年三季度报告","type":"PDF","date":"2022-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0166,"t_o":1770343820}}},"stockId":2333,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-27/1f1d8cb4-7c4f-409a-b7af-bcc3bce007be.PDF","text":"罗普斯金：2022年半年度报告","type":"PDF","date":"2022-08-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0072,"t_o":1778632901}}},"stockId":2333,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-27/0c99716f-2378-4408-9c79-af2e1e8c3226.PDF","text":"罗普斯金：2022年一季度报告","type":"PDF","date":"2022-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3736,"t_o":1776894401}}},"stockId":2333,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-27/ae54912f-0a4e-48cf-84fe-1fe74fd3e9dd.PDF","text":"罗普斯金：2021年年度报告","type":"PDF","date":"2022-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.4403,"t_o":1803869912}}},"stockId":2333,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-28/d3f381a4-45e6-455f-8f9b-0024a2eb3bc6.PDF","text":"罗普斯金：2021年第三季度报告","type":"PDF","date":"2021-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.4436,"t_o":1800298985}}},"stockId":2333,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-26/082f897c-2657-408b-8186-5f356e4b4b4b.PDF","text":"罗普斯金：2021年半年度报告","type":"PDF","date":"2021-08-25T16:00:00.000Z"}}],"dividendList":[{"stockId":2333,"date":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.01,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","value":6749248,"marketValue":6749248,"exchangeRate":1,"content":"10派0.1元(含税)"},{"stockId":2333,"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2333,"date":"2025-04-06T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-05-18T16:00:00.000Z","exDate":"2025-05-19T16:00:00.000Z","paymentDate":"2025-05-19T16:00:00.000Z","dividend":0.01,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":6749248,"marketValue":6749248,"exchangeRate":1,"content":"10派0.1元(含税)"},{"stockId":2333,"date":"2024-08-22T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2333,"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-11T16:00:00.000Z","exDate":"2024-06-12T16:00:00.000Z","paymentDate":"2024-06-12T16:00:00.000Z","dividend":0.035,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":23622368,"marketValue":23622368,"exchangeRate":1,"content":"10派0.35元(含税)"},{"stockId":2333,"date":"2023-08-23T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2333,"date":"2023-04-27T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2333,"date":"2022-08-26T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2333,"date":"2022-04-26T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2333,"date":"2021-08-25T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":2333,"source":"cn_info","date":"2023-02-16T16:00:00.000Z","dateOnMarket":"2023-02-16T16:00:00.000Z","sharePrice":4.48,"issuingPricingMethod":"募集资金的发行价格不低于定价基准日(2022年04月27日）前20个交易日公司股票交易均价的80%，即4.48元/股。","sharesOffered":22321200,"offerAmount":99998976,"offerAmountFromCash":99998976,"totalExpenses":4172001,"issuingObject":"募集资金的发行对象为中亿丰控股集团有限公司、宫长义。","beforeSpoCapitalStructure":652603600,"afterSpoCapitalStructure":674924800,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}