window.pageData = {"year":3,"startDate":"2023-04-18T03:24:07.855Z","endDate":"2026-04-18T03:24:07.855Z","daysSpan":20,"stock":{"_id":2331,"stockCode":"002331","exchange":"sz","market":"a","stockType":"company","followedNum":153,"ipoDate":"2010-01-05T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":12,"fsTableType":"non_financial","tickerId":2331,"establishDate":"1999-05-11T16:00:00.000Z","memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"皖通科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"wtkj","source":"cn_info","actualControllerTypes":["natural_person"],"actualControllerName":"黄涛","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-22T16:00:00.000Z"],"lastExpectedDate":"2026-04-22T16:00:00.000Z","lastUpdated":"2026-04-17T19:08:24.409Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-28T16:00:00.000Z","2026-04-22T16:00:00.000Z"],"lastExpectedDate":"2026-04-22T16:00:00.000Z","lastUpdated":"2026-04-17T19:08:24.404Z"}],"latestLiftedDate":"2026-10-15T16:00:00.000Z","province":{"shortName":"安徽"},"industry":{"_id":2010000710202,"stockCode":"710202","name":"IT服务","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":710202,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-2691.2951106802793},"pb":{"mcw":4.187126606297176},"ps_ttm":{"mcw":2.9732126283021576},"dyr":{"mcw":0.003664333260284981}},"staticDividendYieldRatio":0.00398993127474007},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000801,"stockCode":"C0801","exchange":"sz","stockType":"industry","source":"cni","tickerId":801,"name":"软件与互联网"},{"_id":2000000080102,"stockCode":"C080102","exchange":"sz","stockType":"industry","source":"cni","tickerId":80102,"name":"信息技术服务"}],"sw":[{"_id":2010000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw","tickerId":710000,"source":"sw"},{"_id":2010000710200,"stockCode":"710200","name":"计算机应用","stockType":"industry","exchange":"sw","tickerId":710200,"source":"sw"},{"_id":2010000710202,"stockCode":"710202","name":"IT服务","stockType":"industry","exchange":"sw","tickerId":710202,"source":"sw"}],"sw_2021":[{"_id":2020000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw_2021","tickerId":710000,"source":"sw_2021"},{"_id":2020000710300,"stockCode":"710300","name":"IT服务","stockType":"industry","exchange":"sw_2021","tickerId":710300,"source":"sw_2021"},{"_id":2020000710301,"stockCode":"710301","name":"IT服务","stockType":"industry","exchange":"sw_2021","tickerId":710301,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000001730182,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30182","tickerId":1730182,"source":"csi","name":"计算机","weighting":0.00167},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00039},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.wantong-tech.net","companyName":"安徽皖通科技股份有限公司"},"periodList":[],"performanceForecasts":[{"declarationDate":"2026-01-30T16:00:00.000Z","date":"2025-12-30T16:00:00.000Z","content":"预计公司2025年01-12月扣非前归属于上市公司股东的净利润亏损21817.44万元-36816.94万元。","maxProfit":-218174400,"minProfit":-368169400,"performanceType":"deficit","reason":"1、近年来，公司所处行业市场竞争激烈，压缩了利润空间，导致公司毛利率下降。2、报告期内，公司股权激励费用摊销约4,611万元，导致净利润减少。3、公司于2023年完成对华通力盛70%股权的收购，形成商誉10,604.52万元。公司已于2024年度计提华通力盛商誉减值准备763.03万元。报告期内，华通力盛因受下游客户回款影响，现金流紧张，市场开拓受限，导致经营业绩下滑未达预期，其未来经营状况和盈利能力存在不确定性。根据《企业会计准则第8号—资产减值》及相关会计政策规定的要求，经过初步分析测试，公司判断因收购华通力盛形成的商誉存在减值迹象，预计计提商誉减值准备9,841.49万元。4、根据《企业会计准则》的相关规定，基于谨慎性原则，公司对合并报表范围内可能发生减值损失的相关资产计提减值准备，该计提将减少当期利润。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2331,"type":"tr_dri","cagr_p_r_fs":0.002109006653034484,"cagr_p_r_fys":-0.08520179372197345,"cagr_p_r_y1":0.15694138957174042,"cagr_p_r_y3":0.03258043866507809,"cagr_p_r_y5":-0.07639401695567472,"p_r_fs":0.034892510787572606,"cagr_p_r_d30":-0.06098964326812384,"cagr_p_r_d60":-0.11592632719393281,"cagr_p_r_d90":-0.22873345935727807,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"2010-01-05T16:00:00.000Z","cagr_p_r_y10":-0.06666582654869191,"cagr_p_r_d14":0.02770780856423194,"cagr_p_r_d7":-0.013301088270858519},"shnc":{"stockId":2331,"type":"shnc","shnc_rld":"2025-09-29T16:00:00.000Z","shnc_rln":42050,"shnc_d90":0.04355379079290234,"shnc_qld":"2025-09-29T16:00:00.000Z","shnc_qln":42050,"shnc_q1":0.04355379079290234,"shnc_q2":0.3543545477969596,"shnc_q3":0.16449736914982,"shnc_y1":0.10859191690174264,"shnc_y2":0.3941383197400703},"ple":{"stockId":2331,"type":"ple","ps":2722000,"ps_mc":22211520,"ps_shbt10sh_r":0.016099582820272122,"ps_sc_r":0.0064,"pc":1,"last_data_date":"2026-04-09T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-1402.9304493988393,"d_pe_ttm":-182.56401703149498,"pb":2.0723612056300698,"pb_wo_gw":2.2007494333627577,"dyr":0.003650726769322506,"mc":3496003071.84,"mc_om":3496003071.84,"sp":8.16,"spc":-0.0228,"ta":63631162,"to_r":0.019672837086518864,"cmc":3230097607,"ecmc":2495490914.4,"ecmc_psh":59346,"shn":42050},"staticDividendYieldRatio":0.003650726769322506},"volatilityList":[{"date":"2026-04-16T16:00:00.000Z","value":0.3995230351593184},{"date":"2026-04-15T16:00:00.000Z","value":0.39814049035061605},{"date":"2026-04-14T16:00:00.000Z","value":0.4016466822843749},{"date":"2026-04-13T16:00:00.000Z","value":0.41515426778889075},{"date":"2026-04-12T16:00:00.000Z","value":0.4168973314238148},{"date":"2026-04-09T16:00:00.000Z","value":0.41611639827794755},{"date":"2026-04-08T16:00:00.000Z","value":0.41896120820264854},{"date":"2026-04-07T16:00:00.000Z","value":0.41010517668445756},{"date":"2026-04-06T16:00:00.000Z","value":0.37136730421250524},{"date":"2026-04-02T16:00:00.000Z","value":0.362228137562367},{"date":"2026-04-01T16:00:00.000Z","value":0.37157473321209167},{"date":"2026-03-31T16:00:00.000Z","value":0.3774067215561108},{"date":"2026-03-30T16:00:00.000Z","value":0.3755028636743813},{"date":"2026-03-29T16:00:00.000Z","value":0.3868164939815626},{"date":"2026-03-26T16:00:00.000Z","value":0.3886153212085992},{"date":"2026-03-25T16:00:00.000Z","value":0.3838034600369864},{"date":"2026-03-24T16:00:00.000Z","value":0.3819376089133447},{"date":"2026-03-23T16:00:00.000Z","value":0.37779707101988436},{"date":"2026-03-22T16:00:00.000Z","value":0.34476438893134853},{"date":"2026-03-19T16:00:00.000Z","value":0.2831936333025652},{"date":"2026-03-18T16:00:00.000Z","value":0.261072238708896},{"date":"2026-03-17T16:00:00.000Z","value":0.25726558168520713},{"date":"2026-03-16T16:00:00.000Z","value":0.23999144552539525},{"date":"2026-03-15T16:00:00.000Z","value":0.220385751085225},{"date":"2026-03-12T16:00:00.000Z","value":0.22537830397675432},{"date":"2026-03-11T16:00:00.000Z","value":0.23001340271655163},{"date":"2026-03-10T16:00:00.000Z","value":0.22273622751944058},{"date":"2026-03-09T16:00:00.000Z","value":0.246819490025354},{"date":"2026-03-08T16:00:00.000Z","value":0.3144329640948335},{"date":"2026-03-05T16:00:00.000Z","value":0.3141736557195382},{"date":"2026-03-04T16:00:00.000Z","value":0.307152291332171},{"date":"2026-03-03T16:00:00.000Z","value":0.3021917616735386},{"date":"2026-03-02T16:00:00.000Z","value":0.3022024646149746},{"date":"2026-03-01T16:00:00.000Z","value":0.35294007355643225},{"date":"2026-02-26T16:00:00.000Z","value":0.34792612305904347},{"date":"2026-02-25T16:00:00.000Z","value":0.34880565620460163},{"date":"2026-02-24T16:00:00.000Z","value":0.35024199614144624},{"date":"2026-02-23T16:00:00.000Z","value":0.366884155547057},{"date":"2026-02-12T16:00:00.000Z","value":0.3665038190263224},{"date":"2026-02-11T16:00:00.000Z","value":0.515210744050315},{"date":"2026-02-10T16:00:00.000Z","value":0.5138106187776338},{"date":"2026-02-09T16:00:00.000Z","value":0.5138048742590241},{"date":"2026-02-08T16:00:00.000Z","value":0.5136782643218946},{"date":"2026-02-05T16:00:00.000Z","value":0.5178449136806429},{"date":"2026-02-04T16:00:00.000Z","value":0.5159297706602083},{"date":"2026-02-03T16:00:00.000Z","value":0.5156661880074352},{"date":"2026-02-02T16:00:00.000Z","value":0.5190438000753296},{"date":"2026-02-01T16:00:00.000Z","value":0.5103181908299694},{"date":"2026-01-29T16:00:00.000Z","value":0.4654209545086578},{"date":"2026-01-28T16:00:00.000Z","value":0.4655431411658781},{"date":"2026-01-27T16:00:00.000Z","value":0.4611626710964855},{"date":"2026-01-26T16:00:00.000Z","value":0.4463343202748382},{"date":"2026-01-25T16:00:00.000Z","value":0.4407698519660513},{"date":"2026-01-22T16:00:00.000Z","value":0.41665636065251377},{"date":"2026-01-21T16:00:00.000Z","value":0.41618834512055025},{"date":"2026-01-20T16:00:00.000Z","value":0.41731130030745256},{"date":"2026-01-19T16:00:00.000Z","value":0.4121745134647317},{"date":"2026-01-18T16:00:00.000Z","value":0.3805787349722207},{"date":"2026-01-15T16:00:00.000Z","value":0.36591808040169854},{"date":"2026-01-14T16:00:00.000Z","value":0.20724412154032273},{"date":"2026-01-13T16:00:00.000Z","value":0.20564422453041614},{"date":"2026-01-12T16:00:00.000Z","value":0.20962857886282726},{"date":"2026-01-11T16:00:00.000Z","value":0.22550718826926966},{"date":"2026-01-08T16:00:00.000Z","value":0.24081898776284522},{"date":"2026-01-07T16:00:00.000Z","value":0.25656616712635094},{"date":"2026-01-06T16:00:00.000Z","value":0.24514772432486218},{"date":"2026-01-05T16:00:00.000Z","value":0.24303495565446573},{"date":"2026-01-04T16:00:00.000Z","value":0.2517719010070094},{"date":"2025-12-30T16:00:00.000Z","value":0.24915386343065357},{"date":"2025-12-29T16:00:00.000Z","value":0.26504787020527143},{"date":"2025-12-28T16:00:00.000Z","value":0.266516067581029},{"date":"2025-12-25T16:00:00.000Z","value":0.2765486474448696},{"date":"2025-12-24T16:00:00.000Z","value":0.2844327752073581},{"date":"2025-12-23T16:00:00.000Z","value":0.2978521030378044},{"date":"2025-12-22T16:00:00.000Z","value":0.29788327646823604},{"date":"2025-12-21T16:00:00.000Z","value":0.2980531166814523},{"date":"2025-12-18T16:00:00.000Z","value":0.29022679461436235},{"date":"2025-12-17T16:00:00.000Z","value":0.3171573951397687},{"date":"2025-12-16T16:00:00.000Z","value":0.4809461462597598},{"date":"2025-12-15T16:00:00.000Z","value":0.4888782426939585},{"date":"2025-12-14T16:00:00.000Z","value":0.4908742027019271},{"date":"2025-12-11T16:00:00.000Z","value":0.5558105859451155},{"date":"2025-12-10T16:00:00.000Z","value":0.550844701416639},{"date":"2025-12-09T16:00:00.000Z","value":0.544882165004316},{"date":"2025-12-08T16:00:00.000Z","value":0.5370524646694862},{"date":"2025-12-07T16:00:00.000Z","value":0.5370622926008919},{"date":"2025-12-04T16:00:00.000Z","value":0.5377078854462868},{"date":"2025-12-03T16:00:00.000Z","value":0.5353499297649077},{"date":"2025-12-02T16:00:00.000Z","value":0.5290050188708953},{"date":"2025-12-01T16:00:00.000Z","value":0.5116227333688118},{"date":"2025-11-30T16:00:00.000Z","value":0.5116547690256602},{"date":"2025-11-27T16:00:00.000Z","value":0.5133790096687116},{"date":"2025-11-26T16:00:00.000Z","value":0.5148819600050335},{"date":"2025-11-25T16:00:00.000Z","value":0.5069551422518356},{"date":"2025-11-24T16:00:00.000Z","value":0.5070158232113217},{"date":"2025-11-23T16:00:00.000Z","value":0.5067390194282797},{"date":"2025-11-20T16:00:00.000Z","value":0.5126970976502957},{"date":"2025-11-19T16:00:00.000Z","value":0.47774501844796546},{"date":"2025-11-18T16:00:00.000Z","value":0.34823213738295294},{"date":"2025-11-17T16:00:00.000Z","value":0.3227191020430893},{"date":"2025-11-16T16:00:00.000Z","value":0.3229807461243479},{"date":"2025-11-13T16:00:00.000Z","value":0.23366867827904494},{"date":"2025-11-12T16:00:00.000Z","value":0.24389526806321787},{"date":"2025-11-11T16:00:00.000Z","value":0.23531796549739883},{"date":"2025-11-10T16:00:00.000Z","value":0.2912836113143335},{"date":"2025-11-09T16:00:00.000Z","value":0.29666582729336677},{"date":"2025-11-06T16:00:00.000Z","value":0.2963428076109542},{"date":"2025-11-05T16:00:00.000Z","value":0.29459195242968034},{"date":"2025-11-04T16:00:00.000Z","value":0.2896296665947363},{"date":"2025-11-03T16:00:00.000Z","value":0.28865943756341117},{"date":"2025-11-02T16:00:00.000Z","value":0.2880297746947539},{"date":"2025-10-30T16:00:00.000Z","value":0.2837739523239741},{"date":"2025-10-29T16:00:00.000Z","value":0.28088474260942264},{"date":"2025-10-28T16:00:00.000Z","value":0.26814766852367733},{"date":"2025-10-27T16:00:00.000Z","value":0.2622087004632635},{"date":"2025-10-26T16:00:00.000Z","value":0.263232304645289},{"date":"2025-10-23T16:00:00.000Z","value":0.2587184110381035},{"date":"2025-10-22T16:00:00.000Z","value":0.2514916532749662},{"date":"2025-10-21T16:00:00.000Z","value":0.25967072625910437},{"date":"2025-10-20T16:00:00.000Z","value":0.27156316388523705},{"date":"2025-10-19T16:00:00.000Z","value":0.27146901882439217},{"date":"2025-10-16T16:00:00.000Z","value":0.25269157212337773},{"date":"2025-10-15T16:00:00.000Z","value":0.2482547195243958},{"date":"2025-10-14T16:00:00.000Z","value":0.24830284497632854},{"date":"2025-10-13T16:00:00.000Z","value":0.18034642354038266},{"date":"2025-10-12T16:00:00.000Z","value":0.1891115334115288},{"date":"2025-10-09T16:00:00.000Z","value":0.19331184991463415},{"date":"2025-10-08T16:00:00.000Z","value":0.19357711869279406},{"date":"2025-09-29T16:00:00.000Z","value":0.2171601260133115},{"date":"2025-09-28T16:00:00.000Z","value":0.23650897817909855},{"date":"2025-09-25T16:00:00.000Z","value":0.24317505016551422},{"date":"2025-09-24T16:00:00.000Z","value":0.2491811503956523},{"date":"2025-09-23T16:00:00.000Z","value":0.24681418876745512},{"date":"2025-09-22T16:00:00.000Z","value":0.28632737342105746},{"date":"2025-09-21T16:00:00.000Z","value":0.28775872846854494},{"date":"2025-09-18T16:00:00.000Z","value":0.28804591403115903},{"date":"2025-09-17T16:00:00.000Z","value":0.2885477742454818},{"date":"2025-09-16T16:00:00.000Z","value":0.2887546863408427},{"date":"2025-09-15T16:00:00.000Z","value":0.28965293943720094},{"date":"2025-09-14T16:00:00.000Z","value":0.2738135485331865},{"date":"2025-09-11T16:00:00.000Z","value":0.28624662017442537},{"date":"2025-09-10T16:00:00.000Z","value":0.286579085332616},{"date":"2025-09-09T16:00:00.000Z","value":0.2879151104195071},{"date":"2025-09-08T16:00:00.000Z","value":0.28896484657150195},{"date":"2025-09-07T16:00:00.000Z","value":0.2841074044473421},{"date":"2025-09-04T16:00:00.000Z","value":0.45372610685448134},{"date":"2025-09-03T16:00:00.000Z","value":0.5475184187135362},{"date":"2025-09-02T16:00:00.000Z","value":0.5689522408299513},{"date":"2025-09-01T16:00:00.000Z","value":0.6646831204363278},{"date":"2025-08-31T16:00:00.000Z","value":0.6554663383905173},{"date":"2025-08-28T16:00:00.000Z","value":0.6538196366048777},{"date":"2025-08-27T16:00:00.000Z","value":0.6498414105134068},{"date":"2025-08-26T16:00:00.000Z","value":0.6530436536531872},{"date":"2025-08-25T16:00:00.000Z","value":0.6346462750789591},{"date":"2025-08-24T16:00:00.000Z","value":0.6356183291760695},{"date":"2025-08-21T16:00:00.000Z","value":0.6346552838273662},{"date":"2025-08-20T16:00:00.000Z","value":0.641379387514189},{"date":"2025-08-19T16:00:00.000Z","value":0.6381897884149118},{"date":"2025-08-18T16:00:00.000Z","value":0.638715169531521},{"date":"2025-08-17T16:00:00.000Z","value":0.6385729139187376},{"date":"2025-08-14T16:00:00.000Z","value":0.6363833455507645},{"date":"2025-08-13T16:00:00.000Z","value":0.6364087075721622},{"date":"2025-08-12T16:00:00.000Z","value":0.6273110352503591},{"date":"2025-08-11T16:00:00.000Z","value":0.6214887890928402},{"date":"2025-08-10T16:00:00.000Z","value":0.6235422072600335},{"date":"2025-08-07T16:00:00.000Z","value":0.5267880255547996},{"date":"2025-08-06T16:00:00.000Z","value":0.4014514899877881},{"date":"2025-08-05T16:00:00.000Z","value":0.3863404947952438},{"date":"2025-08-04T16:00:00.000Z","value":0.18634668277199112},{"date":"2025-08-03T16:00:00.000Z","value":0.18883174686768964},{"date":"2025-07-31T16:00:00.000Z","value":0.1876627320502197},{"date":"2025-07-30T16:00:00.000Z","value":0.18295923001907038},{"date":"2025-07-29T16:00:00.000Z","value":0.1792014303286476},{"date":"2025-07-28T16:00:00.000Z","value":0.17349315911315147},{"date":"2025-07-27T16:00:00.000Z","value":0.17166968976539784},{"date":"2025-07-24T16:00:00.000Z","value":0.17159411563963434},{"date":"2025-07-23T16:00:00.000Z","value":0.1420751328066949},{"date":"2025-07-22T16:00:00.000Z","value":0.13678783220358004},{"date":"2025-07-21T16:00:00.000Z","value":0.11510062966728413},{"date":"2025-07-20T16:00:00.000Z","value":0.12985893362647408},{"date":"2025-07-17T16:00:00.000Z","value":0.17794443657312467},{"date":"2025-07-16T16:00:00.000Z","value":0.18800039979609146},{"date":"2025-07-15T16:00:00.000Z","value":0.20617609163623915},{"date":"2025-07-14T16:00:00.000Z","value":0.20690195126887118},{"date":"2025-07-13T16:00:00.000Z","value":0.20121363289433133},{"date":"2025-07-10T16:00:00.000Z","value":0.20165683495085376},{"date":"2025-07-09T16:00:00.000Z","value":0.21892956470298222},{"date":"2025-07-08T16:00:00.000Z","value":0.2123755669398767},{"date":"2025-07-07T16:00:00.000Z","value":0.21465977531840877},{"date":"2025-07-06T16:00:00.000Z","value":0.23142753496178536},{"date":"2025-07-03T16:00:00.000Z","value":0.23140107073706367},{"date":"2025-07-02T16:00:00.000Z","value":0.23135695660441397},{"date":"2025-07-01T16:00:00.000Z","value":0.2279582620023264},{"date":"2025-06-30T16:00:00.000Z","value":0.22824181882090405},{"date":"2025-06-29T16:00:00.000Z","value":0.2276453702102136},{"date":"2025-06-26T16:00:00.000Z","value":0.2354497205582381},{"date":"2025-06-25T16:00:00.000Z","value":0.26265379119346555},{"date":"2025-06-24T16:00:00.000Z","value":0.26240957394368036},{"date":"2025-06-23T16:00:00.000Z","value":0.2643325803080302},{"date":"2025-06-22T16:00:00.000Z","value":0.25586882109571174},{"date":"2025-06-19T16:00:00.000Z","value":0.2617490478891206},{"date":"2025-06-18T16:00:00.000Z","value":0.2721586206049763},{"date":"2025-06-17T16:00:00.000Z","value":0.26382164991354157},{"date":"2025-06-16T16:00:00.000Z","value":0.2641860318140782},{"date":"2025-06-15T16:00:00.000Z","value":0.26412794688144675},{"date":"2025-06-12T16:00:00.000Z","value":0.28951274497684115},{"date":"2025-06-11T16:00:00.000Z","value":0.46244135210575116},{"date":"2025-06-10T16:00:00.000Z","value":0.46632204569077695},{"date":"2025-06-09T16:00:00.000Z","value":0.5909466296211747},{"date":"2025-06-08T16:00:00.000Z","value":0.6792439277879526},{"date":"2025-06-05T16:00:00.000Z","value":0.6831292099967036},{"date":"2025-06-04T16:00:00.000Z","value":0.6832755288507972},{"date":"2025-06-03T16:00:00.000Z","value":0.6835356417543051},{"date":"2025-06-02T16:00:00.000Z","value":0.6885042087019048},{"date":"2025-05-29T16:00:00.000Z","value":0.6885741512748171},{"date":"2025-05-28T16:00:00.000Z","value":0.6875479581135778},{"date":"2025-05-27T16:00:00.000Z","value":0.7020884786331572},{"date":"2025-05-26T16:00:00.000Z","value":0.7066516394438428},{"date":"2025-05-25T16:00:00.000Z","value":0.7062391005114858},{"date":"2025-05-22T16:00:00.000Z","value":0.7063625545588954},{"date":"2025-05-21T16:00:00.000Z","value":0.6856702959574426},{"date":"2025-05-20T16:00:00.000Z","value":0.688496292504214},{"date":"2025-05-19T16:00:00.000Z","value":0.6886571561399343},{"date":"2025-05-18T16:00:00.000Z","value":0.6869845089784367},{"date":"2025-05-15T16:00:00.000Z","value":0.6933325715357068},{"date":"2025-05-14T16:00:00.000Z","value":0.6752016266862445},{"date":"2025-05-13T16:00:00.000Z","value":0.526515530268681},{"date":"2025-05-12T16:00:00.000Z","value":0.5273807001121303},{"date":"2025-05-11T16:00:00.000Z","value":0.4329559463480881},{"date":"2025-05-08T16:00:00.000Z","value":0.30944284012154144},{"date":"2025-05-07T16:00:00.000Z","value":0.364913669408935},{"date":"2025-05-06T16:00:00.000Z","value":0.5361488916876831},{"date":"2025-05-05T16:00:00.000Z","value":0.5351964707341373},{"date":"2025-04-29T16:00:00.000Z","value":0.5268660741348132},{"date":"2025-04-28T16:00:00.000Z","value":0.5260126368217509},{"date":"2025-04-27T16:00:00.000Z","value":0.5170774264993078},{"date":"2025-04-24T16:00:00.000Z","value":0.494444036632974},{"date":"2025-04-23T16:00:00.000Z","value":0.48515076888716296},{"date":"2025-04-22T16:00:00.000Z","value":0.4911503959004888},{"date":"2025-04-21T16:00:00.000Z","value":0.49002658687807393},{"date":"2025-04-20T16:00:00.000Z","value":0.5501838154712799},{"date":"2025-04-17T16:00:00.000Z","value":0.5402430716368022},{"date":"2025-04-16T16:00:00.000Z","value":0.5389870769928562},{"date":"2025-04-15T16:00:00.000Z","value":0.5383717630411097},{"date":"2025-04-14T16:00:00.000Z","value":0.5552436041078731},{"date":"2025-04-13T16:00:00.000Z","value":0.5535884627492595},{"date":"2025-04-10T16:00:00.000Z","value":0.5476358282872881},{"date":"2025-04-09T16:00:00.000Z","value":0.5473712808074962},{"date":"2025-04-08T16:00:00.000Z","value":0.5479821444356484},{"date":"2025-04-07T16:00:00.000Z","value":0.5242982552683001},{"date":"2025-04-06T16:00:00.000Z","value":0.5026163382955842},{"date":"2025-04-02T16:00:00.000Z","value":0.3553848539651449},{"date":"2025-04-01T16:00:00.000Z","value":0.3609562287867422},{"date":"2025-03-31T16:00:00.000Z","value":0.3633529735502338},{"date":"2025-03-30T16:00:00.000Z","value":0.3797558403878826},{"date":"2025-03-27T16:00:00.000Z","value":0.3821617815081879},{"date":"2025-03-26T16:00:00.000Z","value":0.4063003185836133},{"date":"2025-03-25T16:00:00.000Z","value":0.40582637293142665},{"date":"2025-03-24T16:00:00.000Z","value":0.39785589722254355},{"date":"2025-03-23T16:00:00.000Z","value":0.3974660947640723},{"date":"2025-03-20T16:00:00.000Z","value":0.30568064537398054},{"date":"2025-03-19T16:00:00.000Z","value":0.2899972075621014},{"date":"2025-03-18T16:00:00.000Z","value":0.2893138608604122},{"date":"2025-03-17T16:00:00.000Z","value":0.2789395707145637},{"date":"2025-03-16T16:00:00.000Z","value":0.29592128112836},{"date":"2025-03-13T16:00:00.000Z","value":0.29398970199722757},{"date":"2025-03-12T16:00:00.000Z","value":0.30209550259588375},{"date":"2025-03-11T16:00:00.000Z","value":0.30721036754554537},{"date":"2025-03-10T16:00:00.000Z","value":0.29828214523799007},{"date":"2025-03-09T16:00:00.000Z","value":0.30086258854208897},{"date":"2025-03-06T16:00:00.000Z","value":0.3378464966470519},{"date":"2025-03-05T16:00:00.000Z","value":0.3290818270806129},{"date":"2025-03-04T16:00:00.000Z","value":0.33463431756419476},{"date":"2025-03-03T16:00:00.000Z","value":0.34543000377372685},{"date":"2025-03-02T16:00:00.000Z","value":0.3909681679028089},{"date":"2025-02-27T16:00:00.000Z","value":0.39538737393466783},{"date":"2025-02-26T16:00:00.000Z","value":0.35152531266705045},{"date":"2025-02-25T16:00:00.000Z","value":0.354194489212458},{"date":"2025-02-24T16:00:00.000Z","value":0.36099375201671335},{"date":"2025-02-23T16:00:00.000Z","value":0.35923470411548686},{"date":"2025-02-20T16:00:00.000Z","value":0.36019390167411963},{"date":"2025-02-19T16:00:00.000Z","value":0.36022202799119596},{"date":"2025-02-18T16:00:00.000Z","value":0.3683980190341724},{"date":"2025-02-17T16:00:00.000Z","value":0.3763102243503707},{"date":"2025-02-16T16:00:00.000Z","value":0.3467094791940715},{"date":"2025-02-13T16:00:00.000Z","value":0.373076258811625},{"date":"2025-02-12T16:00:00.000Z","value":0.37162966608917886},{"date":"2025-02-11T16:00:00.000Z","value":0.36430128585912114},{"date":"2025-02-10T16:00:00.000Z","value":0.37459598639474445},{"date":"2025-02-09T16:00:00.000Z","value":0.3777244955870687},{"date":"2025-02-06T16:00:00.000Z","value":0.4179082052115919},{"date":"2025-02-05T16:00:00.000Z","value":0.4255703977626477},{"date":"2025-02-04T16:00:00.000Z","value":0.428084086789074},{"date":"2025-01-26T16:00:00.000Z","value":0.4533698098505117},{"date":"2025-01-23T16:00:00.000Z","value":0.3907801497826289},{"date":"2025-01-22T16:00:00.000Z","value":0.390509021995381},{"date":"2025-01-21T16:00:00.000Z","value":0.526558562035484},{"date":"2025-01-20T16:00:00.000Z","value":0.588537801877004},{"date":"2025-01-19T16:00:00.000Z","value":0.6856168812896549},{"date":"2025-01-16T16:00:00.000Z","value":0.6793892505465793},{"date":"2025-01-15T16:00:00.000Z","value":0.6915343662932523},{"date":"2025-01-14T16:00:00.000Z","value":0.7427104797193373},{"date":"2025-01-13T16:00:00.000Z","value":0.7814940537246842},{"date":"2025-01-12T16:00:00.000Z","value":0.7653681733397134},{"date":"2025-01-09T16:00:00.000Z","value":0.7515452272362961},{"date":"2025-01-08T16:00:00.000Z","value":0.7585404484132094},{"date":"2025-01-07T16:00:00.000Z","value":0.7632935552562153},{"date":"2025-01-06T16:00:00.000Z","value":0.7628036442136407},{"date":"2025-01-05T16:00:00.000Z","value":0.7418642958372811},{"date":"2025-01-02T16:00:00.000Z","value":0.74195888982565},{"date":"2025-01-01T16:00:00.000Z","value":0.7599463915944553},{"date":"2024-12-30T16:00:00.000Z","value":0.7662589962154339},{"date":"2024-12-29T16:00:00.000Z","value":0.7706731608589069},{"date":"2024-12-26T16:00:00.000Z","value":0.7706417990815397},{"date":"2024-12-25T16:00:00.000Z","value":0.7695115789612739},{"date":"2024-12-24T16:00:00.000Z","value":0.770937527473284},{"date":"2024-12-23T16:00:00.000Z","value":0.6707343579498665},{"date":"2024-12-22T16:00:00.000Z","value":0.6309898025932903},{"date":"2024-12-19T16:00:00.000Z","value":0.5012869598488464},{"date":"2024-12-18T16:00:00.000Z","value":0.5165783236978394},{"date":"2024-12-17T16:00:00.000Z","value":0.6101895109492951},{"date":"2024-12-16T16:00:00.000Z","value":0.5751722944215518},{"date":"2024-12-15T16:00:00.000Z","value":0.4941048813394432},{"date":"2024-12-12T16:00:00.000Z","value":0.56353851592864},{"date":"2024-12-11T16:00:00.000Z","value":0.5939558889187827},{"date":"2024-12-10T16:00:00.000Z","value":0.6055247901172546},{"date":"2024-12-09T16:00:00.000Z","value":0.6059854274200926},{"date":"2024-12-08T16:00:00.000Z","value":0.6060319911655564},{"date":"2024-12-05T16:00:00.000Z","value":0.6331527352776154},{"date":"2024-12-04T16:00:00.000Z","value":0.6381281690242355},{"date":"2024-12-03T16:00:00.000Z","value":0.62154053786259},{"date":"2024-12-02T16:00:00.000Z","value":0.6040514688372092},{"date":"2024-12-01T16:00:00.000Z","value":0.6028661468602516},{"date":"2024-11-28T16:00:00.000Z","value":0.5900502126432381},{"date":"2024-11-27T16:00:00.000Z","value":0.6601743810951672},{"date":"2024-11-26T16:00:00.000Z","value":0.6579355860459652},{"date":"2024-11-25T16:00:00.000Z","value":0.6694787333496},{"date":"2024-11-24T16:00:00.000Z","value":0.6679252150295141},{"date":"2024-11-21T16:00:00.000Z","value":0.6831588401003631},{"date":"2024-11-20T16:00:00.000Z","value":0.6700092241922102},{"date":"2024-11-19T16:00:00.000Z","value":0.5865968831390099},{"date":"2024-11-18T16:00:00.000Z","value":0.5771028418191912},{"date":"2024-11-17T16:00:00.000Z","value":0.5731287579635206},{"date":"2024-11-14T16:00:00.000Z","value":0.5202246099158276},{"date":"2024-11-13T16:00:00.000Z","value":0.4956583191567382},{"date":"2024-11-12T16:00:00.000Z","value":0.4709394107084549},{"date":"2024-11-11T16:00:00.000Z","value":0.4801027228373492},{"date":"2024-11-10T16:00:00.000Z","value":0.4731673595979789},{"date":"2024-11-07T16:00:00.000Z","value":0.4621589440754369},{"date":"2024-11-06T16:00:00.000Z","value":0.5143801619068521},{"date":"2024-11-05T16:00:00.000Z","value":0.5042277248384894},{"date":"2024-11-04T16:00:00.000Z","value":0.6331426615320822},{"date":"2024-11-03T16:00:00.000Z","value":0.6760736071727256},{"date":"2024-10-31T16:00:00.000Z","value":0.7426272686677472},{"date":"2024-10-30T16:00:00.000Z","value":0.6847132860952769},{"date":"2024-10-29T16:00:00.000Z","value":0.6813820365406392},{"date":"2024-10-28T16:00:00.000Z","value":0.6747524326507636},{"date":"2024-10-27T16:00:00.000Z","value":0.6717000548847928},{"date":"2024-10-24T16:00:00.000Z","value":0.657835424438662},{"date":"2024-10-23T16:00:00.000Z","value":0.6569387098766564},{"date":"2024-10-22T16:00:00.000Z","value":0.6561131527147306},{"date":"2024-10-21T16:00:00.000Z","value":0.6579236933634983},{"date":"2024-10-20T16:00:00.000Z","value":0.6575894283982161},{"date":"2024-10-17T16:00:00.000Z","value":0.657792268369365},{"date":"2024-10-16T16:00:00.000Z","value":0.6560403999699504},{"date":"2024-10-15T16:00:00.000Z","value":0.6560707059642336},{"date":"2024-10-14T16:00:00.000Z","value":0.650752363694706},{"date":"2024-10-13T16:00:00.000Z","value":0.6525799749983254},{"date":"2024-10-10T16:00:00.000Z","value":0.6409675206942719},{"date":"2024-10-09T16:00:00.000Z","value":0.6070893209746587},{"date":"2024-10-08T16:00:00.000Z","value":0.6069920357399149},{"date":"2024-10-07T16:00:00.000Z","value":0.44638268927307245},{"date":"2024-09-29T16:00:00.000Z","value":0.3984133318563992},{"date":"2024-09-26T16:00:00.000Z","value":0.2645766653882677},{"date":"2024-09-25T16:00:00.000Z","value":0.23190155077578395},{"date":"2024-09-24T16:00:00.000Z","value":0.2382699064944373},{"date":"2024-09-23T16:00:00.000Z","value":0.23936024999251923},{"date":"2024-09-22T16:00:00.000Z","value":0.2413688613546779},{"date":"2024-09-19T16:00:00.000Z","value":0.25045164115308494},{"date":"2024-09-18T16:00:00.000Z","value":0.24421553068525767},{"date":"2024-09-17T16:00:00.000Z","value":0.2264998472995173},{"date":"2024-09-12T16:00:00.000Z","value":0.2261674901610979},{"date":"2024-09-11T16:00:00.000Z","value":0.2238025427040618},{"date":"2024-09-10T16:00:00.000Z","value":0.2241686755533841},{"date":"2024-09-09T16:00:00.000Z","value":0.22362085143009897},{"date":"2024-09-08T16:00:00.000Z","value":0.2185640506636733},{"date":"2024-09-05T16:00:00.000Z","value":0.22647777781035322},{"date":"2024-09-04T16:00:00.000Z","value":0.22578384222366726},{"date":"2024-09-03T16:00:00.000Z","value":0.21361021605536595},{"date":"2024-09-02T16:00:00.000Z","value":0.19247230515100555},{"date":"2024-09-01T16:00:00.000Z","value":0.24223280352512597},{"date":"2024-08-29T16:00:00.000Z","value":0.2830167143208337},{"date":"2024-08-28T16:00:00.000Z","value":0.28230364154237086},{"date":"2024-08-27T16:00:00.000Z","value":0.27724673170162933},{"date":"2024-08-26T16:00:00.000Z","value":0.2793436485638508},{"date":"2024-08-25T16:00:00.000Z","value":0.2912298284833521},{"date":"2024-08-22T16:00:00.000Z","value":0.29536295960128406},{"date":"2024-08-21T16:00:00.000Z","value":0.46707309024332416},{"date":"2024-08-20T16:00:00.000Z","value":0.48924145538574637},{"date":"2024-08-19T16:00:00.000Z","value":0.49045269221898624},{"date":"2024-08-18T16:00:00.000Z","value":0.4889201843682752},{"date":"2024-08-15T16:00:00.000Z","value":0.4885717691497813},{"date":"2024-08-14T16:00:00.000Z","value":0.4868910411060937},{"date":"2024-08-13T16:00:00.000Z","value":0.4870352283988198},{"date":"2024-08-12T16:00:00.000Z","value":0.5077943662017727},{"date":"2024-08-11T16:00:00.000Z","value":0.5114583487760851},{"date":"2024-08-08T16:00:00.000Z","value":0.5234292796182322},{"date":"2024-08-07T16:00:00.000Z","value":0.5226263114491452},{"date":"2024-08-06T16:00:00.000Z","value":0.5212076539296402},{"date":"2024-08-05T16:00:00.000Z","value":0.5195965511415775},{"date":"2024-08-04T16:00:00.000Z","value":0.5067038830707915},{"date":"2024-08-01T16:00:00.000Z","value":0.48845715070658974},{"date":"2024-07-31T16:00:00.000Z","value":0.47778939434936335},{"date":"2024-07-30T16:00:00.000Z","value":0.5022004095081051},{"date":"2024-07-29T16:00:00.000Z","value":0.5128745561423643},{"date":"2024-07-28T16:00:00.000Z","value":0.5092862828200332},{"date":"2024-07-25T16:00:00.000Z","value":0.5090118319240131},{"date":"2024-07-24T16:00:00.000Z","value":0.36982930026822186},{"date":"2024-07-23T16:00:00.000Z","value":0.3402522244171223},{"date":"2024-07-22T16:00:00.000Z","value":0.33764080307035005},{"date":"2024-07-21T16:00:00.000Z","value":0.3547911778842621},{"date":"2024-07-18T16:00:00.000Z","value":0.5077160874189448},{"date":"2024-07-17T16:00:00.000Z","value":0.5038324655913775},{"date":"2024-07-16T16:00:00.000Z","value":0.5221330568757729},{"date":"2024-07-15T16:00:00.000Z","value":0.5167543978258766},{"date":"2024-07-14T16:00:00.000Z","value":0.5805107517196776},{"date":"2024-07-11T16:00:00.000Z","value":0.5756111688775134},{"date":"2024-07-10T16:00:00.000Z","value":0.5793322687034217},{"date":"2024-07-09T16:00:00.000Z","value":0.5814643566021027},{"date":"2024-07-08T16:00:00.000Z","value":0.59380961891723},{"date":"2024-07-07T16:00:00.000Z","value":0.5935132528347421},{"date":"2024-07-04T16:00:00.000Z","value":0.6052495802819008},{"date":"2024-07-03T16:00:00.000Z","value":0.6861818075755057},{"date":"2024-07-02T16:00:00.000Z","value":0.6847322024559602},{"date":"2024-07-01T16:00:00.000Z","value":0.6958303882512846},{"date":"2024-06-30T16:00:00.000Z","value":0.7004106376338763},{"date":"2024-06-27T16:00:00.000Z","value":0.6965626822957105},{"date":"2024-06-26T16:00:00.000Z","value":0.6983414035568272},{"date":"2024-06-25T16:00:00.000Z","value":0.7189940075515171},{"date":"2024-06-24T16:00:00.000Z","value":0.7248975947372073},{"date":"2024-06-23T16:00:00.000Z","value":0.7099477298094224},{"date":"2024-06-20T16:00:00.000Z","value":0.6295485538601022},{"date":"2024-06-19T16:00:00.000Z","value":0.6340905654615584},{"date":"2024-06-18T16:00:00.000Z","value":0.612395890720783},{"date":"2024-06-17T16:00:00.000Z","value":0.6082865801765598},{"date":"2024-06-16T16:00:00.000Z","value":0.5494397454737197},{"date":"2024-06-13T16:00:00.000Z","value":0.5377975571323794},{"date":"2024-06-12T16:00:00.000Z","value":0.5324571892852242},{"date":"2024-06-11T16:00:00.000Z","value":0.5308622316913525},{"date":"2024-06-10T16:00:00.000Z","value":0.5109749754437325},{"date":"2024-06-06T16:00:00.000Z","value":0.5113361556193639},{"date":"2024-06-05T16:00:00.000Z","value":0.48411914627879604},{"date":"2024-06-04T16:00:00.000Z","value":0.38317971153280184},{"date":"2024-06-03T16:00:00.000Z","value":0.40099573240066877},{"date":"2024-06-02T16:00:00.000Z","value":0.35561382905944267},{"date":"2024-05-30T16:00:00.000Z","value":0.4974004213244184},{"date":"2024-05-29T16:00:00.000Z","value":0.48509322161668467},{"date":"2024-05-28T16:00:00.000Z","value":0.5405217190225584},{"date":"2024-05-27T16:00:00.000Z","value":0.5132332337389824},{"date":"2024-05-26T16:00:00.000Z","value":0.5078564222592692},{"date":"2024-05-23T16:00:00.000Z","value":0.5424459696209761},{"date":"2024-05-22T16:00:00.000Z","value":0.5402602965814052},{"date":"2024-05-21T16:00:00.000Z","value":0.5355934668444873},{"date":"2024-05-20T16:00:00.000Z","value":0.5429159232401226},{"date":"2024-05-19T16:00:00.000Z","value":0.5567174631312417},{"date":"2024-05-16T16:00:00.000Z","value":0.6028388116073439},{"date":"2024-05-15T16:00:00.000Z","value":0.6622488345556642},{"date":"2024-05-14T16:00:00.000Z","value":0.7639036480817358},{"date":"2024-05-13T16:00:00.000Z","value":0.7684431301250052},{"date":"2024-05-12T16:00:00.000Z","value":0.7929853653836321},{"date":"2024-05-09T16:00:00.000Z","value":0.796524566747435},{"date":"2024-05-08T16:00:00.000Z","value":0.7939359585146749},{"date":"2024-05-07T16:00:00.000Z","value":0.87245573886693},{"date":"2024-05-06T16:00:00.000Z","value":0.8709668842301329},{"date":"2024-05-05T16:00:00.000Z","value":0.8911186632728869},{"date":"2024-04-29T16:00:00.000Z","value":0.8187349608214076},{"date":"2024-04-28T16:00:00.000Z","value":0.8271245834465194},{"date":"2024-04-25T16:00:00.000Z","value":0.7924625430255047},{"date":"2024-04-24T16:00:00.000Z","value":0.87667910215851},{"date":"2024-04-23T16:00:00.000Z","value":0.8906882891866422},{"date":"2024-04-22T16:00:00.000Z","value":0.8604492115884154},{"date":"2024-04-21T16:00:00.000Z","value":0.8588182592662442},{"date":"2024-04-18T16:00:00.000Z","value":0.8721620587842149},{"date":"2024-04-17T16:00:00.000Z","value":0.8743606452980031},{"date":"2024-04-16T16:00:00.000Z","value":0.886590836605914},{"date":"2024-04-15T16:00:00.000Z","value":0.8534570838499953},{"date":"2024-04-14T16:00:00.000Z","value":0.818824476446579},{"date":"2024-04-11T16:00:00.000Z","value":0.7291159521244531},{"date":"2024-04-10T16:00:00.000Z","value":0.7205002624718064},{"date":"2024-04-09T16:00:00.000Z","value":0.6860210065777652},{"date":"2024-04-08T16:00:00.000Z","value":0.6851797451033611},{"date":"2024-04-07T16:00:00.000Z","value":0.6813571999855429},{"date":"2024-04-02T16:00:00.000Z","value":0.6008211369895039},{"date":"2024-04-01T16:00:00.000Z","value":0.5668879862155055},{"date":"2024-03-31T16:00:00.000Z","value":0.5185494170999995},{"date":"2024-03-28T16:00:00.000Z","value":0.5171781654645327},{"date":"2024-03-27T16:00:00.000Z","value":0.48475303550879},{"date":"2024-03-26T16:00:00.000Z","value":0.4874005768527472},{"date":"2024-03-25T16:00:00.000Z","value":0.5528208629372092},{"date":"2024-03-24T16:00:00.000Z","value":0.537294602385837},{"date":"2024-03-21T16:00:00.000Z","value":0.5181081596731384},{"date":"2024-03-20T16:00:00.000Z","value":0.5269327062783536},{"date":"2024-03-19T16:00:00.000Z","value":0.6031248369023052},{"date":"2024-03-18T16:00:00.000Z","value":0.608307549218007},{"date":"2024-03-17T16:00:00.000Z","value":0.6009103160330153},{"date":"2024-03-14T16:00:00.000Z","value":0.6321859994060683},{"date":"2024-03-13T16:00:00.000Z","value":0.6513073939119524},{"date":"2024-03-12T16:00:00.000Z","value":0.7716203897016777},{"date":"2024-03-11T16:00:00.000Z","value":0.8068156277406556},{"date":"2024-03-10T16:00:00.000Z","value":0.9013770102669718},{"date":"2024-03-07T16:00:00.000Z","value":0.935222664687287},{"date":"2024-03-06T16:00:00.000Z","value":0.9413838656683055},{"date":"2024-03-05T16:00:00.000Z","value":0.9675046280778993},{"date":"2024-03-04T16:00:00.000Z","value":0.9741198248292217},{"date":"2024-03-03T16:00:00.000Z","value":0.9803844815499371},{"date":"2024-02-29T16:00:00.000Z","value":0.9807431243174155},{"date":"2024-02-28T16:00:00.000Z","value":0.9809084302061015},{"date":"2024-02-27T16:00:00.000Z","value":0.9724821450223337},{"date":"2024-02-26T16:00:00.000Z","value":0.9045370330237622},{"date":"2024-02-25T16:00:00.000Z","value":0.8981279018761815},{"date":"2024-02-22T16:00:00.000Z","value":0.8954672838977983},{"date":"2024-02-21T16:00:00.000Z","value":0.8773673385488424},{"date":"2024-02-20T16:00:00.000Z","value":0.7794138191680893},{"date":"2024-02-19T16:00:00.000Z","value":0.7532867771416322},{"date":"2024-02-18T16:00:00.000Z","value":0.7398087806292125},{"date":"2024-02-07T16:00:00.000Z","value":0.6580849289519101},{"date":"2024-02-06T16:00:00.000Z","value":0.6066245512452262},{"date":"2024-02-05T16:00:00.000Z","value":0.5340137412368892},{"date":"2024-02-04T16:00:00.000Z","value":0.5345077067455318},{"date":"2024-02-01T16:00:00.000Z","value":0.4273541376360418},{"date":"2024-01-31T16:00:00.000Z","value":0.3907524709835629},{"date":"2024-01-30T16:00:00.000Z","value":0.39130484403216415},{"date":"2024-01-29T16:00:00.000Z","value":0.3416087424862706},{"date":"2024-01-28T16:00:00.000Z","value":0.3270956404169908},{"date":"2024-01-25T16:00:00.000Z","value":0.3068963176363306},{"date":"2024-01-24T16:00:00.000Z","value":0.3058448233508236},{"date":"2024-01-23T16:00:00.000Z","value":0.2937915039836036},{"date":"2024-01-22T16:00:00.000Z","value":0.28396398564551467},{"date":"2024-01-21T16:00:00.000Z","value":0.28446495736539756},{"date":"2024-01-18T16:00:00.000Z","value":0.23187930222496414},{"date":"2024-01-17T16:00:00.000Z","value":0.2386339628635234},{"date":"2024-01-16T16:00:00.000Z","value":0.240826019162273},{"date":"2024-01-15T16:00:00.000Z","value":0.2277019847802218},{"date":"2024-01-14T16:00:00.000Z","value":0.22837952154829083},{"date":"2024-01-11T16:00:00.000Z","value":0.2286339426188064},{"date":"2024-01-10T16:00:00.000Z","value":0.23551635178150582},{"date":"2024-01-09T16:00:00.000Z","value":0.21825433125251653},{"date":"2024-01-08T16:00:00.000Z","value":0.22750318340744546},{"date":"2024-01-07T16:00:00.000Z","value":0.22203507453658414},{"date":"2024-01-04T16:00:00.000Z","value":0.21550954702783115},{"date":"2024-01-03T16:00:00.000Z","value":0.2506986795346322},{"date":"2024-01-02T16:00:00.000Z","value":0.31433789981430316},{"date":"2024-01-01T16:00:00.000Z","value":0.342449582401949},{"date":"2023-12-28T16:00:00.000Z","value":0.3494557933409162},{"date":"2023-12-27T16:00:00.000Z","value":0.35256470448607913},{"date":"2023-12-26T16:00:00.000Z","value":0.4897975357735027},{"date":"2023-12-25T16:00:00.000Z","value":0.5732084856107543},{"date":"2023-12-24T16:00:00.000Z","value":0.7028660281660176},{"date":"2023-12-21T16:00:00.000Z","value":0.8048944676428879},{"date":"2023-12-20T16:00:00.000Z","value":0.8839719685362976},{"date":"2023-12-19T16:00:00.000Z","value":0.9517201747329592},{"date":"2023-12-18T16:00:00.000Z","value":0.959273145862573},{"date":"2023-12-17T16:00:00.000Z","value":0.9648067415398326},{"date":"2023-12-14T16:00:00.000Z","value":0.9635909384192002},{"date":"2023-12-13T16:00:00.000Z","value":0.9624004951621508},{"date":"2023-12-12T16:00:00.000Z","value":0.9575897341317142},{"date":"2023-12-11T16:00:00.000Z","value":0.950561533172116},{"date":"2023-12-10T16:00:00.000Z","value":0.9505102510058636},{"date":"2023-12-07T16:00:00.000Z","value":0.9509520450871932},{"date":"2023-12-06T16:00:00.000Z","value":0.9532125728100425},{"date":"2023-12-05T16:00:00.000Z","value":0.9309765926942426},{"date":"2023-12-04T16:00:00.000Z","value":0.8913137646116986},{"date":"2023-12-03T16:00:00.000Z","value":0.8898063315725872},{"date":"2023-11-30T16:00:00.000Z","value":0.8909880232417471},{"date":"2023-11-29T16:00:00.000Z","value":0.875722885974763},{"date":"2023-11-28T16:00:00.000Z","value":0.7588990651676599},{"date":"2023-11-27T16:00:00.000Z","value":0.6021164394460842},{"date":"2023-11-26T16:00:00.000Z","value":0.5494847094665464},{"date":"2023-11-23T16:00:00.000Z","value":0.4760275632196794},{"date":"2023-11-22T16:00:00.000Z","value":0.39551309697321696},{"date":"2023-11-21T16:00:00.000Z","value":0.24502013752995752},{"date":"2023-11-20T16:00:00.000Z","value":0.24270024522703226},{"date":"2023-11-19T16:00:00.000Z","value":0.23734671184240186},{"date":"2023-11-16T16:00:00.000Z","value":0.2726722018545909},{"date":"2023-11-15T16:00:00.000Z","value":0.30213823389598465},{"date":"2023-11-14T16:00:00.000Z","value":0.302472934421134},{"date":"2023-11-13T16:00:00.000Z","value":0.3177654876261077},{"date":"2023-11-12T16:00:00.000Z","value":0.3165341412063939},{"date":"2023-11-09T16:00:00.000Z","value":0.3097398605302207},{"date":"2023-11-08T16:00:00.000Z","value":0.30697683291300265},{"date":"2023-11-07T16:00:00.000Z","value":0.3003429751018571},{"date":"2023-11-06T16:00:00.000Z","value":0.30371901859117206},{"date":"2023-11-05T16:00:00.000Z","value":0.31568293729567665},{"date":"2023-11-02T16:00:00.000Z","value":0.3158814380317993},{"date":"2023-11-01T16:00:00.000Z","value":0.3063421501801816},{"date":"2023-10-31T16:00:00.000Z","value":0.3063780261644677},{"date":"2023-10-30T16:00:00.000Z","value":0.3087173329918713},{"date":"2023-10-29T16:00:00.000Z","value":0.31579677846012844},{"date":"2023-10-26T16:00:00.000Z","value":0.3328676137052362},{"date":"2023-10-25T16:00:00.000Z","value":0.32592146277680717},{"date":"2023-10-24T16:00:00.000Z","value":0.3255076975516503},{"date":"2023-10-23T16:00:00.000Z","value":0.33156931782913895},{"date":"2023-10-22T16:00:00.000Z","value":0.32718851857606335},{"date":"2023-10-19T16:00:00.000Z","value":0.3095408237704621},{"date":"2023-10-18T16:00:00.000Z","value":0.29347665858703975},{"date":"2023-10-17T16:00:00.000Z","value":0.3051172554330831},{"date":"2023-10-16T16:00:00.000Z","value":0.2926901900387242},{"date":"2023-10-15T16:00:00.000Z","value":0.29289520225407345},{"date":"2023-10-12T16:00:00.000Z","value":0.29889582183981755},{"date":"2023-10-11T16:00:00.000Z","value":0.30396421640876736},{"date":"2023-10-10T16:00:00.000Z","value":0.3171392808419448},{"date":"2023-10-09T16:00:00.000Z","value":0.3117916476710919},{"date":"2023-10-08T16:00:00.000Z","value":0.3022621015686633},{"date":"2023-09-27T16:00:00.000Z","value":0.30365839950039003},{"date":"2023-09-26T16:00:00.000Z","value":0.30368809752273485},{"date":"2023-09-25T16:00:00.000Z","value":0.3096745330943409},{"date":"2023-09-24T16:00:00.000Z","value":0.33467402236911387},{"date":"2023-09-21T16:00:00.000Z","value":0.3370810815494335},{"date":"2023-09-20T16:00:00.000Z","value":0.414585693941333},{"date":"2023-09-19T16:00:00.000Z","value":0.41389490941828055},{"date":"2023-09-18T16:00:00.000Z","value":0.413455667566804},{"date":"2023-09-17T16:00:00.000Z","value":0.41666647613674174},{"date":"2023-09-14T16:00:00.000Z","value":0.4433276369079207},{"date":"2023-09-13T16:00:00.000Z","value":0.44337192801282715},{"date":"2023-09-12T16:00:00.000Z","value":0.4450622258067922},{"date":"2023-09-11T16:00:00.000Z","value":0.44085427351298334},{"date":"2023-09-10T16:00:00.000Z","value":0.44269208028661716},{"date":"2023-09-07T16:00:00.000Z","value":0.4459090690754301},{"date":"2023-09-06T16:00:00.000Z","value":0.44540910975651504},{"date":"2023-09-05T16:00:00.000Z","value":0.4431911182028834},{"date":"2023-09-04T16:00:00.000Z","value":0.4322339326973438},{"date":"2023-09-03T16:00:00.000Z","value":0.434958388856451},{"date":"2023-08-31T16:00:00.000Z","value":0.4291004020637071},{"date":"2023-08-30T16:00:00.000Z","value":0.43012797643389805},{"date":"2023-08-29T16:00:00.000Z","value":0.42987113583839265},{"date":"2023-08-28T16:00:00.000Z","value":0.4223967606163006},{"date":"2023-08-27T16:00:00.000Z","value":0.3916358443201423},{"date":"2023-08-24T16:00:00.000Z","value":0.398666993347474},{"date":"2023-08-23T16:00:00.000Z","value":0.3051232504523536},{"date":"2023-08-22T16:00:00.000Z","value":0.3110388839561775},{"date":"2023-08-21T16:00:00.000Z","value":0.3227986697600091},{"date":"2023-08-20T16:00:00.000Z","value":0.28832455324310874},{"date":"2023-08-17T16:00:00.000Z","value":0.23450189551343822},{"date":"2023-08-16T16:00:00.000Z","value":0.23971873632759091},{"date":"2023-08-15T16:00:00.000Z","value":0.23411528269525253},{"date":"2023-08-14T16:00:00.000Z","value":0.2309563820124579},{"date":"2023-08-13T16:00:00.000Z","value":0.23005546973085367},{"date":"2023-08-10T16:00:00.000Z","value":0.220450499813228},{"date":"2023-08-09T16:00:00.000Z","value":0.2152093986438465},{"date":"2023-08-08T16:00:00.000Z","value":0.2194345231680271},{"date":"2023-08-07T16:00:00.000Z","value":0.22452005957126106},{"date":"2023-08-06T16:00:00.000Z","value":0.21906490491516234},{"date":"2023-08-03T16:00:00.000Z","value":0.24184634760872445},{"date":"2023-08-02T16:00:00.000Z","value":0.24109252335503267},{"date":"2023-08-01T16:00:00.000Z","value":0.23904658813045007},{"date":"2023-07-31T16:00:00.000Z","value":0.23165714044196375},{"date":"2023-07-30T16:00:00.000Z","value":0.28944763409212226},{"date":"2023-07-27T16:00:00.000Z","value":0.28166606248390913},{"date":"2023-07-26T16:00:00.000Z","value":0.27197930075905286},{"date":"2023-07-25T16:00:00.000Z","value":0.28296940356171024},{"date":"2023-07-24T16:00:00.000Z","value":0.27444099010561634},{"date":"2023-07-23T16:00:00.000Z","value":0.27025232811018796},{"date":"2023-07-20T16:00:00.000Z","value":0.3086288653058329},{"date":"2023-07-19T16:00:00.000Z","value":0.3154737512470238},{"date":"2023-07-18T16:00:00.000Z","value":0.3163053757042102},{"date":"2023-07-17T16:00:00.000Z","value":0.3142052084523818},{"date":"2023-07-16T16:00:00.000Z","value":0.3133752019023149},{"date":"2023-07-13T16:00:00.000Z","value":0.32040194704261765},{"date":"2023-07-12T16:00:00.000Z","value":0.3224126303444843},{"date":"2023-07-11T16:00:00.000Z","value":0.32247095057454206},{"date":"2023-07-10T16:00:00.000Z","value":0.3218133414084931},{"date":"2023-07-09T16:00:00.000Z","value":0.3221528225347312},{"date":"2023-07-06T16:00:00.000Z","value":0.3069961607273024},{"date":"2023-07-05T16:00:00.000Z","value":0.311949646843219},{"date":"2023-07-04T16:00:00.000Z","value":0.32690437661091054},{"date":"2023-07-03T16:00:00.000Z","value":0.32851170620749454},{"date":"2023-07-02T16:00:00.000Z","value":0.27854070080146887},{"date":"2023-06-29T16:00:00.000Z","value":0.28111805237042614},{"date":"2023-06-28T16:00:00.000Z","value":0.2830667954641271},{"date":"2023-06-27T16:00:00.000Z","value":0.27888130219017154},{"date":"2023-06-26T16:00:00.000Z","value":0.27507308743389897},{"date":"2023-06-25T16:00:00.000Z","value":0.2712327775123824},{"date":"2023-06-20T16:00:00.000Z","value":0.23823063015201357},{"date":"2023-06-19T16:00:00.000Z","value":0.22222163806591505},{"date":"2023-06-18T16:00:00.000Z","value":0.2419937424046532},{"date":"2023-06-15T16:00:00.000Z","value":0.241794359104026},{"date":"2023-06-14T16:00:00.000Z","value":0.2437657468913122},{"date":"2023-06-13T16:00:00.000Z","value":0.25022556757005443},{"date":"2023-06-12T16:00:00.000Z","value":0.2494988164387239},{"date":"2023-06-11T16:00:00.000Z","value":0.2773306774364508},{"date":"2023-06-08T16:00:00.000Z","value":0.2721940160114324},{"date":"2023-06-07T16:00:00.000Z","value":0.27586638368436356},{"date":"2023-06-06T16:00:00.000Z","value":0.28799680814144324},{"date":"2023-06-05T16:00:00.000Z","value":0.2762273522522443},{"date":"2023-06-04T16:00:00.000Z","value":0.4427353914712642},{"date":"2023-06-01T16:00:00.000Z","value":0.444823725132852},{"date":"2023-05-31T16:00:00.000Z","value":0.4483670529954952},{"date":"2023-05-30T16:00:00.000Z","value":0.4469328148792041},{"date":"2023-05-29T16:00:00.000Z","value":0.4871951926900341},{"date":"2023-05-28T16:00:00.000Z","value":0.48004958442615253},{"date":"2023-05-25T16:00:00.000Z","value":0.48121516655837127},{"date":"2023-05-24T16:00:00.000Z","value":0.4933602270238419},{"date":"2023-05-23T16:00:00.000Z","value":0.5242447898200124},{"date":"2023-05-22T16:00:00.000Z","value":0.5405179130707845},{"date":"2023-05-21T16:00:00.000Z","value":0.5454216575734931},{"date":"2023-05-18T16:00:00.000Z","value":0.5453379718155016},{"date":"2023-05-17T16:00:00.000Z","value":0.5466704348875054},{"date":"2023-05-16T16:00:00.000Z","value":0.5554979294774366},{"date":"2023-05-15T16:00:00.000Z","value":0.5531675567735187},{"date":"2023-05-14T16:00:00.000Z","value":0.5442276149325673},{"date":"2023-05-11T16:00:00.000Z","value":0.5623224844515882},{"date":"2023-05-10T16:00:00.000Z","value":0.5597097270233461},{"date":"2023-05-09T16:00:00.000Z","value":0.5598718023141386},{"date":"2023-05-08T16:00:00.000Z","value":0.5618607577776026},{"date":"2023-05-07T16:00:00.000Z","value":0.4276705146603922},{"date":"2023-05-04T16:00:00.000Z","value":0.41966769294198847},{"date":"2023-05-03T16:00:00.000Z","value":0.43299858409553765},{"date":"2023-04-27T16:00:00.000Z","value":0.4430199725511564},{"date":"2023-04-26T16:00:00.000Z","value":0.3873043420120734},{"date":"2023-04-25T16:00:00.000Z","value":0.3845982244496695},{"date":"2023-04-24T16:00:00.000Z","value":0.39443613758632073},{"date":"2023-04-23T16:00:00.000Z","value":0.4061054539826024},{"date":"2023-04-20T16:00:00.000Z","value":0.3685732607001076},{"date":"2023-04-19T16:00:00.000Z","value":0.34336595441907947},{"date":"2023-04-18T16:00:00.000Z","value":0.32249641741469065}],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.16},{"date":"2026-04-15T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.35},{"stockId":2331,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":8.22},{"date":"2026-04-13T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.31},{"date":"2026-04-12T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.34},{"stockId":2331,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":8.27},{"date":"2026-04-08T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.24},{"stockId":2331,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":8.47},{"stockId":2331,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":8.08},{"date":"2026-04-02T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.94},{"date":"2026-04-01T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.02},{"stockId":2331,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":8.15},{"date":"2026-03-30T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.09},{"date":"2026-03-29T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.1},{"stockId":2331,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":7.99},{"date":"2026-03-25T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.91},{"stockId":2331,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":8.07},{"stockId":2331,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":7.99},{"stockId":2331,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":7.7},{"date":"2026-03-19T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.19},{"stockId":2331,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":8.51},{"stockId":2331,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":8.69},{"stockId":2331,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":8.51},{"stockId":2331,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":8.79},{"date":"2026-03-12T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.72},{"stockId":2331,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":8.82},{"stockId":2331,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":8.99},{"date":"2026-03-09T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.05},{"date":"2026-03-08T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.92},{"date":"2026-03-05T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.93},{"date":"2026-03-04T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.77},{"date":"2026-03-03T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.61},{"date":"2026-03-02T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.64},{"stockId":2331,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":8.9},{"date":"2026-02-26T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.15},{"date":"2026-02-25T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.18},{"stockId":2331,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":9.17},{"date":"2026-02-23T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.3},{"date":"2026-02-12T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.23},{"stockId":2331,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":9.28},{"date":"2026-02-10T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.45},{"date":"2026-02-09T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.39},{"date":"2026-02-08T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.44},{"stockId":2331,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":9.38},{"stockId":2331,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":9.25},{"date":"2026-02-03T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.42},{"stockId":2331,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":9.48},{"stockId":2331,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":9.22},{"stockId":2331,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":9.78},{"date":"2026-01-28T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.82},{"date":"2026-01-27T16:00:00.000Z","stockId":2331,"lxr_fc_rights":10.03},{"stockId":2331,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":10.33},{"date":"2026-01-25T16:00:00.000Z","stockId":2331,"lxr_fc_rights":10.49},{"date":"2026-01-22T16:00:00.000Z","stockId":2331,"lxr_fc_rights":10.01},{"date":"2026-01-21T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.9},{"stockId":2331,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":9.87},{"date":"2026-01-19T16:00:00.000Z","stockId":2331,"lxr_fc_rights":10.01},{"date":"2026-01-18T16:00:00.000Z","stockId":2331,"lxr_fc_rights":10.38},{"date":"2026-01-15T16:00:00.000Z","stockId":2331,"lxr_fc_rights":10.58},{"stockId":2331,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":9.62},{"date":"2026-01-13T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.5},{"stockId":2331,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":9.44},{"stockId":2331,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":9.48},{"stockId":2331,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":9.3},{"date":"2026-01-07T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.24},{"date":"2026-01-06T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.06},{"date":"2026-01-05T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.21},{"date":"2026-01-04T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.14},{"date":"2025-12-30T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.92},{"date":"2025-12-29T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.79},{"date":"2025-12-28T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.92},{"date":"2025-12-25T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.01},{"date":"2025-12-24T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.05},{"date":"2025-12-23T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.92},{"date":"2025-12-22T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.87},{"date":"2025-12-21T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.9},{"date":"2025-12-18T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.77},{"date":"2025-12-17T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.63},{"date":"2025-12-16T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.5},{"date":"2025-12-15T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.66},{"date":"2025-12-14T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.64},{"date":"2025-12-11T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.7},{"date":"2025-12-10T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.88},{"date":"2025-12-09T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.12},{"date":"2025-12-08T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.35},{"date":"2025-12-07T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.36},{"date":"2025-12-04T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.25},{"date":"2025-12-03T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.07},{"date":"2025-12-02T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.29},{"date":"2025-12-01T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.61},{"date":"2025-11-30T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.52},{"date":"2025-11-27T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.34},{"date":"2025-11-26T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.18},{"date":"2025-11-25T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.47},{"date":"2025-11-24T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.59},{"date":"2025-11-23T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.6},{"date":"2025-11-20T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.61},{"date":"2025-11-19T16:00:00.000Z","stockId":2331,"lxr_fc_rights":10.08},{"date":"2025-11-18T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.16},{"date":"2025-11-17T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.46},{"date":"2025-11-16T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.37},{"date":"2025-11-13T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.74},{"date":"2025-11-12T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.77},{"date":"2025-11-11T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.6},{"date":"2025-11-10T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.68},{"date":"2025-11-09T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.69},{"date":"2025-11-06T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.76},{"date":"2025-11-05T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.65},{"date":"2025-11-04T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.75},{"date":"2025-11-03T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.78},{"date":"2025-11-02T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.79},{"date":"2025-10-30T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.59},{"date":"2025-10-29T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.41},{"date":"2025-10-28T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.59},{"date":"2025-10-27T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.7},{"date":"2025-10-26T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.62},{"date":"2025-10-23T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.77},{"date":"2025-10-22T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.56},{"date":"2025-10-21T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.53},{"date":"2025-10-20T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.55},{"date":"2025-10-19T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.56},{"date":"2025-10-16T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.32},{"date":"2025-10-15T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.47},{"date":"2025-10-14T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.42},{"date":"2025-10-13T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8},{"date":"2025-10-12T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.1},{"date":"2025-10-09T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.16},{"date":"2025-10-08T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.16},{"date":"2025-09-29T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.13},{"date":"2025-09-28T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.07},{"date":"2025-09-25T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.02},{"date":"2025-09-24T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.1},{"date":"2025-09-23T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.21},{"date":"2025-09-22T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.19},{"date":"2025-09-21T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.15},{"date":"2025-09-18T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.2},{"date":"2025-09-17T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.3},{"date":"2025-09-16T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.41},{"date":"2025-09-15T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.56},{"date":"2025-09-14T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.37},{"date":"2025-09-11T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.35},{"date":"2025-09-10T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.3},{"date":"2025-09-09T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.18},{"date":"2025-09-08T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.13},{"date":"2025-09-07T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.3},{"date":"2025-09-04T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.15},{"date":"2025-09-03T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.04},{"date":"2025-09-02T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.01},{"date":"2025-09-01T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.23},{"date":"2025-08-31T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.47},{"date":"2025-08-28T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.34},{"date":"2025-08-27T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.5},{"date":"2025-08-26T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.46},{"date":"2025-08-25T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.83},{"date":"2025-08-24T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.76},{"date":"2025-08-21T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.83},{"date":"2025-08-20T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.77},{"date":"2025-08-19T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.89},{"date":"2025-08-18T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.06},{"date":"2025-08-17T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.1},{"date":"2025-08-14T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.92},{"date":"2025-08-13T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.86},{"date":"2025-08-12T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.08},{"date":"2025-08-11T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.26},{"date":"2025-08-10T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.3},{"date":"2025-08-07T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.45},{"date":"2025-08-06T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.25},{"date":"2025-08-05T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.91},{"date":"2025-08-04T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.1},{"date":"2025-08-03T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.09},{"date":"2025-07-31T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.04},{"date":"2025-07-30T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.95},{"date":"2025-07-29T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.07},{"date":"2025-07-28T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.19},{"date":"2025-07-27T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.25},{"date":"2025-07-24T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.27},{"date":"2025-07-23T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.03},{"date":"2025-07-22T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.94},{"date":"2025-07-21T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.1},{"date":"2025-07-20T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.13},{"date":"2025-07-17T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.07},{"date":"2025-07-16T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.05},{"date":"2025-07-15T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.05},{"date":"2025-07-14T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.09},{"date":"2025-07-13T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.18},{"date":"2025-07-10T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.21},{"date":"2025-07-09T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.25},{"date":"2025-07-08T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.11},{"date":"2025-07-07T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.09},{"date":"2025-07-06T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.02},{"date":"2025-07-03T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.03},{"date":"2025-07-02T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.04},{"date":"2025-07-01T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.95},{"date":"2025-06-30T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.02},{"date":"2025-06-29T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.05},{"date":"2025-06-26T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.01},{"date":"2025-06-25T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.92},{"date":"2025-06-24T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.94},{"date":"2025-06-23T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.91},{"date":"2025-06-22T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.76},{"date":"2025-06-19T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.48},{"date":"2025-06-18T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.58},{"date":"2025-06-17T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.74},{"date":"2025-06-16T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.79},{"date":"2025-06-15T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.78},{"date":"2025-06-12T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.7},{"date":"2025-06-11T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.87},{"date":"2025-06-10T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.89},{"date":"2025-06-09T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.81},{"date":"2025-06-08T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8},{"date":"2025-06-05T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.99},{"date":"2025-06-04T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.98},{"date":"2025-06-03T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.96},{"date":"2025-06-02T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.88},{"date":"2025-05-29T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.86},{"date":"2025-05-28T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.99},{"date":"2025-05-27T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.72},{"date":"2025-05-26T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.69},{"date":"2025-05-25T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.75},{"date":"2025-05-22T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.72},{"date":"2025-05-21T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.06},{"date":"2025-05-20T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.9},{"date":"2025-05-19T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.86},{"date":"2025-05-18T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.92},{"date":"2025-05-15T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.94},{"date":"2025-05-14T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.24},{"date":"2025-05-13T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.16},{"date":"2025-05-12T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.07},{"date":"2025-05-11T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.24},{"date":"2025-05-08T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.49},{"date":"2025-05-07T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.62},{"date":"2025-05-06T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.57},{"date":"2025-05-05T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.51},{"date":"2025-04-29T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.31},{"date":"2025-04-28T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.26},{"date":"2025-04-27T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.09},{"date":"2025-04-24T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.42},{"date":"2025-04-23T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.24},{"date":"2025-04-22T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.28},{"date":"2025-04-21T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.23},{"date":"2025-04-20T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.26},{"date":"2025-04-17T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.06},{"date":"2025-04-16T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.05},{"date":"2025-04-15T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.99},{"date":"2025-04-14T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.14},{"date":"2025-04-13T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.12},{"date":"2025-04-10T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.01},{"date":"2025-04-09T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.98},{"date":"2025-04-08T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.78},{"date":"2025-04-07T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.55},{"date":"2025-04-06T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.9},{"date":"2025-04-02T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.67},{"date":"2025-04-01T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.67},{"date":"2025-03-31T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.59},{"date":"2025-03-30T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.58},{"date":"2025-03-27T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.6},{"date":"2025-03-26T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.7},{"date":"2025-03-25T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.78},{"date":"2025-03-24T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.64},{"date":"2025-03-23T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.64},{"date":"2025-03-20T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.22},{"date":"2025-03-19T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.46},{"date":"2025-03-18T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.51},{"date":"2025-03-17T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.75},{"date":"2025-03-16T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.5},{"date":"2025-03-13T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.59},{"date":"2025-03-12T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.57},{"date":"2025-03-11T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.54},{"date":"2025-03-10T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.29},{"date":"2025-03-09T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.28},{"date":"2025-03-06T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.41},{"date":"2025-03-05T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.56},{"date":"2025-03-04T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.45},{"date":"2025-03-03T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.33},{"date":"2025-03-02T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.11},{"date":"2025-02-27T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.04},{"date":"2025-02-26T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.39},{"date":"2025-02-25T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.45},{"date":"2025-02-24T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.44},{"date":"2025-02-23T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.47},{"date":"2025-02-20T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.5},{"date":"2025-02-19T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.43},{"date":"2025-02-18T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.4},{"date":"2025-02-17T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.21},{"date":"2025-02-16T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.52},{"date":"2025-02-13T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.47},{"date":"2025-02-12T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.3},{"date":"2025-02-11T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.42},{"date":"2025-02-10T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.24},{"date":"2025-02-09T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.33},{"date":"2025-02-06T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.95},{"date":"2025-02-05T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.91},{"date":"2025-02-04T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.73},{"date":"2025-01-26T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.5},{"date":"2025-01-23T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.06},{"date":"2025-01-22T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.13},{"date":"2025-01-21T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.1},{"date":"2025-01-20T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.18},{"date":"2025-01-19T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.27},{"date":"2025-01-16T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.17},{"date":"2025-01-15T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.21},{"date":"2025-01-14T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.16},{"date":"2025-01-13T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.26},{"date":"2025-01-12T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.02},{"date":"2025-01-09T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.79},{"date":"2025-01-08T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.98},{"date":"2025-01-07T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.96},{"date":"2025-01-06T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.98},{"date":"2025-01-05T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.73},{"date":"2025-01-02T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.83},{"date":"2025-01-01T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.22},{"date":"2024-12-30T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.35},{"date":"2024-12-29T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.51},{"date":"2024-12-26T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.91},{"date":"2024-12-25T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.84},{"date":"2024-12-24T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.9},{"date":"2024-12-23T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.78},{"date":"2024-12-22T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.24},{"date":"2024-12-19T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.16},{"date":"2024-12-18T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.22},{"date":"2024-12-17T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9},{"date":"2024-12-16T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.42},{"date":"2024-12-15T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.09},{"date":"2024-12-12T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.07},{"date":"2024-12-11T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.97},{"date":"2024-12-10T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.8},{"date":"2024-12-09T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.66},{"date":"2024-12-08T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.79},{"date":"2024-12-05T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.85},{"date":"2024-12-04T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.94},{"date":"2024-12-03T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.48},{"date":"2024-12-02T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.8},{"date":"2024-12-01T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.64},{"date":"2024-11-28T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.28},{"date":"2024-11-27T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.3},{"date":"2024-11-26T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.44},{"date":"2024-11-25T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.52},{"date":"2024-11-24T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.64},{"date":"2024-11-21T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.49},{"date":"2024-11-20T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.77},{"date":"2024-11-19T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.97},{"date":"2024-11-18T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.73},{"date":"2024-11-17T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.52},{"date":"2024-11-14T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.04},{"date":"2024-11-13T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.43},{"date":"2024-11-12T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.73},{"date":"2024-11-11T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.58},{"date":"2024-11-10T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.71},{"date":"2024-11-07T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.26},{"date":"2024-11-06T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.01},{"date":"2024-11-05T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.76},{"date":"2024-11-04T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.82},{"date":"2024-11-03T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.72},{"date":"2024-10-31T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.56},{"date":"2024-10-30T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.18},{"date":"2024-10-29T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.25},{"date":"2024-10-28T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.94},{"date":"2024-10-27T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.01},{"date":"2024-10-24T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.65},{"date":"2024-10-23T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.5},{"date":"2024-10-22T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.59},{"date":"2024-10-21T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.58},{"date":"2024-10-20T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.74},{"date":"2024-10-17T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.63},{"date":"2024-10-16T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.38},{"date":"2024-10-15T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.28},{"date":"2024-10-14T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.42},{"date":"2024-10-13T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.32},{"date":"2024-10-10T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.01},{"date":"2024-10-09T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.45},{"date":"2024-10-08T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.38},{"date":"2024-10-07T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.2},{"date":"2024-09-29T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.68},{"date":"2024-09-26T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.03},{"date":"2024-09-25T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.76},{"date":"2024-09-24T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.69},{"date":"2024-09-23T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.71},{"date":"2024-09-22T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.64},{"date":"2024-09-19T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.56},{"date":"2024-09-18T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.46},{"date":"2024-09-17T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.29},{"date":"2024-09-12T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.33},{"date":"2024-09-11T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.46},{"date":"2024-09-10T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.45},{"date":"2024-09-09T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.55},{"date":"2024-09-08T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.46},{"date":"2024-09-05T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.49},{"date":"2024-09-04T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.55},{"date":"2024-09-03T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.4},{"date":"2024-09-02T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.59},{"date":"2024-09-01T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.54},{"date":"2024-08-29T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.58},{"date":"2024-08-28T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.47},{"date":"2024-08-27T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.41},{"date":"2024-08-26T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.43},{"date":"2024-08-25T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.53},{"date":"2024-08-22T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.47},{"date":"2024-08-21T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.38},{"date":"2024-08-20T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.51},{"date":"2024-08-19T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.5},{"date":"2024-08-18T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.59},{"date":"2024-08-15T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.62},{"date":"2024-08-14T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.74},{"date":"2024-08-13T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.72},{"date":"2024-08-12T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.64},{"date":"2024-08-11T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.6},{"date":"2024-08-08T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.72},{"date":"2024-08-07T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.77},{"date":"2024-08-06T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.9},{"date":"2024-08-05T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.96},{"date":"2024-08-04T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.69},{"date":"2024-08-01T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.98},{"date":"2024-07-31T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.15},{"date":"2024-07-30T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.18},{"date":"2024-07-29T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.15},{"date":"2024-07-28T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.37},{"date":"2024-07-25T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.58},{"date":"2024-07-24T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.89},{"date":"2024-07-23T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.61},{"date":"2024-07-22T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.55},{"date":"2024-07-21T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.49},{"date":"2024-07-18T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.47},{"date":"2024-07-17T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.35},{"date":"2024-07-16T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.31},{"date":"2024-07-15T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.56},{"date":"2024-07-14T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.44},{"date":"2024-07-11T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.67},{"date":"2024-07-10T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.66},{"date":"2024-07-09T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.53},{"date":"2024-07-08T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.53},{"date":"2024-07-07T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.39},{"date":"2024-07-04T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.54},{"date":"2024-07-03T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.49},{"date":"2024-07-02T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.75},{"date":"2024-07-01T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.93},{"date":"2024-06-30T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.11},{"date":"2024-06-27T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.31},{"date":"2024-06-26T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.35},{"stockId":2331,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":7.22},{"stockId":2331,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":7.2},{"stockId":2331,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":7.49},{"stockId":2331,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":6.81},{"stockId":2331,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":6.93},{"stockId":2331,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":7.25},{"stockId":2331,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":7.1},{"stockId":2331,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":6.6},{"stockId":2331,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":6.41},{"stockId":2331,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":6.28},{"stockId":2331,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":6.41},{"stockId":2331,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":6.19},{"stockId":2331,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":6.3},{"stockId":2331,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":6.03},{"stockId":2331,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":6.58},{"stockId":2331,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":6.83},{"stockId":2331,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":6.53},{"stockId":2331,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.75},{"stockId":2331,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":6.56},{"stockId":2331,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":6.64},{"stockId":2331,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":6.95},{"stockId":2331,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":7.12},{"stockId":2331,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":7.04},{"stockId":2331,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":6.85},{"stockId":2331,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":7.04},{"stockId":2331,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":7.07},{"stockId":2331,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":7.03},{"stockId":2331,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":6.91},{"stockId":2331,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":6.87},{"stockId":2331,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":6.81},{"stockId":2331,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":6.92},{"stockId":2331,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":6.93},{"date":"2024-05-09T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.87},{"date":"2024-05-08T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.06},{"date":"2024-05-07T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.13},{"date":"2024-05-06T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.5},{"date":"2024-05-05T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.56},{"date":"2024-04-29T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.87},{"date":"2024-04-28T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.89},{"date":"2024-04-25T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.45},{"date":"2024-04-24T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.51},{"date":"2024-04-23T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.61},{"date":"2024-04-22T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.24},{"date":"2024-04-21T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.1},{"date":"2024-04-18T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.23},{"date":"2024-04-17T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.36},{"date":"2024-04-16T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.55},{"date":"2024-04-15T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.11},{"date":"2024-04-14T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.56},{"date":"2024-04-11T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.29},{"date":"2024-04-10T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.51},{"date":"2024-04-09T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.97},{"date":"2024-04-08T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.82},{"date":"2024-04-07T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.96},{"date":"2024-04-02T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.23},{"date":"2024-04-01T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.59},{"date":"2024-03-31T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.01},{"date":"2024-03-28T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.83},{"date":"2024-03-27T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.15},{"date":"2024-03-26T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.92},{"date":"2024-03-25T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.2},{"date":"2024-03-24T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.57},{"date":"2024-03-21T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.8},{"date":"2024-03-20T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.65},{"date":"2024-03-19T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.4},{"date":"2024-03-18T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.3},{"date":"2024-03-17T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7},{"date":"2024-03-14T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.8},{"date":"2024-03-13T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.72},{"date":"2024-03-12T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.91},{"date":"2024-03-11T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.79},{"date":"2024-03-10T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.55},{"date":"2024-03-07T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.48},{"date":"2024-03-06T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.54},{"date":"2024-03-05T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.56},{"date":"2024-03-04T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.54},{"date":"2024-03-03T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.47},{"date":"2024-02-29T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.45},{"date":"2024-02-28T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.29},{"date":"2024-02-27T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.08},{"date":"2024-02-26T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.75},{"date":"2024-02-25T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.43},{"date":"2024-02-22T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.37},{"date":"2024-02-21T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.13},{"date":"2024-02-20T16:00:00.000Z","stockId":2331,"lxr_fc_rights":5.57},{"date":"2024-02-19T16:00:00.000Z","stockId":2331,"lxr_fc_rights":5.37},{"date":"2024-02-18T16:00:00.000Z","stockId":2331,"lxr_fc_rights":5.25},{"date":"2024-02-07T16:00:00.000Z","stockId":2331,"lxr_fc_rights":4.89},{"date":"2024-02-06T16:00:00.000Z","stockId":2331,"lxr_fc_rights":4.6},{"date":"2024-02-05T16:00:00.000Z","stockId":2331,"lxr_fc_rights":5.11},{"date":"2024-02-04T16:00:00.000Z","stockId":2331,"lxr_fc_rights":5.38},{"date":"2024-02-01T16:00:00.000Z","stockId":2331,"lxr_fc_rights":5.98},{"date":"2024-01-31T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.39},{"date":"2024-01-30T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.59},{"date":"2024-01-29T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.02},{"date":"2024-01-28T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.28},{"date":"2024-01-25T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.59},{"date":"2024-01-24T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.55},{"date":"2024-01-23T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.36},{"date":"2024-01-22T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.25},{"date":"2024-01-21T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.32},{"date":"2024-01-18T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.72},{"date":"2024-01-17T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.79},{"date":"2024-01-16T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.83},{"date":"2024-01-15T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.03},{"date":"2024-01-14T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.1},{"date":"2024-01-11T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.11},{"date":"2024-01-10T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.15},{"date":"2024-01-09T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.94},{"date":"2024-01-08T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.03},{"date":"2024-01-07T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.95},{"date":"2024-01-04T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.13},{"date":"2024-01-03T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.42},{"date":"2024-01-02T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.37},{"date":"2024-01-01T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.41},{"date":"2023-12-28T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.41},{"date":"2023-12-27T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.31},{"date":"2023-12-26T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.29},{"date":"2023-12-25T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.17},{"date":"2023-12-24T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.24},{"date":"2023-12-21T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.34},{"date":"2023-12-20T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.51},{"date":"2023-12-19T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.41},{"date":"2023-12-18T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.52},{"date":"2023-12-17T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.54},{"date":"2023-12-14T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.63},{"date":"2023-12-13T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.69},{"date":"2023-12-12T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.86},{"date":"2023-12-11T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.09},{"date":"2023-12-10T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.98},{"date":"2023-12-07T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.96},{"date":"2023-12-06T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.93},{"date":"2023-12-05T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.4},{"date":"2023-12-04T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.99},{"date":"2023-12-03T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.7},{"date":"2023-11-30T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.57},{"date":"2023-11-29T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.87},{"date":"2023-11-28T16:00:00.000Z","stockId":2331,"lxr_fc_rights":10.97},{"date":"2023-11-27T16:00:00.000Z","stockId":2331,"lxr_fc_rights":12.18},{"date":"2023-11-26T16:00:00.000Z","stockId":2331,"lxr_fc_rights":11.08},{"date":"2023-11-23T16:00:00.000Z","stockId":2331,"lxr_fc_rights":10.07},{"date":"2023-11-22T16:00:00.000Z","stockId":2331,"lxr_fc_rights":9.16},{"date":"2023-11-21T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.32},{"date":"2023-11-20T16:00:00.000Z","stockId":2331,"lxr_fc_rights":8.01},{"date":"2023-11-19T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.75},{"date":"2023-11-16T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.64},{"date":"2023-11-15T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.57},{"date":"2023-11-14T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.55},{"date":"2023-11-13T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.58},{"date":"2023-11-12T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.5},{"date":"2023-11-09T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.35},{"date":"2023-11-08T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.42},{"date":"2023-11-07T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.53},{"date":"2023-11-06T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.43},{"date":"2023-11-05T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.29},{"date":"2023-11-02T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.28},{"date":"2023-11-01T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.11},{"date":"2023-10-31T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.21},{"date":"2023-10-30T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.18},{"date":"2023-10-29T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.15},{"date":"2023-10-26T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.98},{"date":"2023-10-25T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.09},{"date":"2023-10-24T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.98},{"date":"2023-10-23T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.73},{"date":"2023-10-22T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.54},{"date":"2023-10-19T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.74},{"date":"2023-10-18T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.95},{"date":"2023-10-17T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.95},{"date":"2023-10-16T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.12},{"date":"2023-10-15T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.1},{"date":"2023-10-12T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.09},{"date":"2023-10-11T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.09},{"date":"2023-10-10T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.07},{"date":"2023-10-09T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.17},{"date":"2023-10-08T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.95},{"date":"2023-09-27T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.91},{"date":"2023-09-26T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.87},{"date":"2023-09-25T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.74},{"date":"2023-09-24T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.79},{"date":"2023-09-21T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.9},{"date":"2023-09-20T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.64},{"date":"2023-09-19T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.61},{"date":"2023-09-18T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.67},{"date":"2023-09-17T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.94},{"date":"2023-09-14T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.77},{"date":"2023-09-13T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.78},{"date":"2023-09-12T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.88},{"date":"2023-09-11T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.04},{"date":"2023-09-10T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.07},{"date":"2023-09-07T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.04},{"date":"2023-09-06T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.92},{"date":"2023-09-05T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.02},{"date":"2023-09-04T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.84},{"date":"2023-09-03T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.84},{"date":"2023-08-31T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.69},{"date":"2023-08-30T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.74},{"date":"2023-08-29T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.7},{"date":"2023-08-28T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.53},{"date":"2023-08-27T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.28},{"date":"2023-08-24T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.4},{"date":"2023-08-23T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.9},{"date":"2023-08-22T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.91},{"date":"2023-08-21T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.89},{"date":"2023-08-20T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.6},{"date":"2023-08-17T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.92},{"date":"2023-08-16T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.94},{"date":"2023-08-15T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.82},{"date":"2023-08-14T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.93},{"date":"2023-08-13T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.01},{"date":"2023-08-10T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.9},{"date":"2023-08-09T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.01},{"date":"2023-08-08T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.06},{"date":"2023-08-07T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.06},{"date":"2023-08-06T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.17},{"date":"2023-08-03T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.08},{"date":"2023-08-02T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.03},{"date":"2023-08-01T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.1},{"date":"2023-07-31T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.99},{"date":"2023-07-30T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.05},{"date":"2023-07-27T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.91},{"date":"2023-07-26T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.77},{"date":"2023-07-25T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.88},{"date":"2023-07-24T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.05},{"date":"2023-07-23T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.92},{"date":"2023-07-20T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.94},{"date":"2023-07-19T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.04},{"date":"2023-07-18T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.14},{"date":"2023-07-17T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.22},{"date":"2023-07-16T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.29},{"date":"2023-07-13T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.33},{"date":"2023-07-12T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.35},{"date":"2023-07-11T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.27},{"date":"2023-07-10T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.38},{"date":"2023-07-09T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.38},{"date":"2023-07-06T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.16},{"date":"2023-07-05T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.21},{"date":"2023-07-04T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.2},{"date":"2023-07-03T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.18},{"date":"2023-07-02T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.84},{"date":"2023-06-29T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.8},{"date":"2023-06-28T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.79},{"date":"2023-06-27T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.6},{"date":"2023-06-26T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.71},{"date":"2023-06-25T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.63},{"date":"2023-06-20T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.9},{"date":"2023-06-19T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.06},{"date":"2023-06-18T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.17},{"date":"2023-06-15T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.13},{"date":"2023-06-14T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.06},{"date":"2023-06-13T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.19},{"date":"2023-06-12T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.26},{"date":"2023-06-11T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.18},{"date":"2023-06-08T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.06},{"date":"2023-06-07T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.01},{"date":"2023-06-06T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.07},{"date":"2023-06-05T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.94},{"date":"2023-06-04T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.12},{"date":"2023-06-01T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.05},{"date":"2023-05-31T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.99},{"date":"2023-05-30T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.91},{"date":"2023-05-29T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.85},{"date":"2023-05-28T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.68},{"date":"2023-05-25T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.75},{"date":"2023-05-24T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.75},{"date":"2023-05-23T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.87},{"date":"2023-05-22T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.88},{"date":"2023-05-21T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.09},{"date":"2023-05-18T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.12},{"date":"2023-05-17T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.22},{"date":"2023-05-16T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.05},{"date":"2023-05-15T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.97},{"date":"2023-05-14T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.21},{"date":"2023-05-11T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.29},{"date":"2023-05-10T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.42},{"date":"2023-05-09T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.62},{"date":"2023-05-08T16:00:00.000Z","stockId":2331,"lxr_fc_rights":7.62},{"date":"2023-05-07T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.92},{"date":"2023-05-04T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.81},{"date":"2023-05-03T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.92},{"date":"2023-04-27T16:00:00.000Z","stockId":2331,"lxr_fc_rights":6.96},{"stockId":2331,"date":"2023-04-26T16:00:00.000Z","lxr_fc_rights":6.59},{"stockId":2331,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":6.54},{"stockId":2331,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":6.63},{"stockId":2331,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":6.83},{"stockId":2331,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":7.2},{"stockId":2331,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":7.49},{"stockId":2331,"date":"2023-04-18T16:00:00.000Z","lxr_fc_rights":7.26}]}