window.pageData = {"stock":{"name":"皖通科技","stockCode":"002331","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.47},{"stockId":2331,"date":"2026-07-22T16:00:00.000Z","dyr":0,"sp":6.45,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2026-07-21T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2026-07-20T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.4},{"date":"2026-07-19T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.39,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.39},{"date":"2026-07-16T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.59,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.59},{"date":"2026-07-15T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.85,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.85},{"stockId":2331,"date":"2026-07-14T16:00:00.000Z","dyr":0,"sp":6.81,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.81},{"stockId":2331,"date":"2026-07-13T16:00:00.000Z","dyr":0,"sp":6.81,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.81},{"stockId":2331,"date":"2026-07-12T16:00:00.000Z","dyr":0,"sp":6.79,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.79},{"date":"2026-07-09T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.02,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.02},{"stockId":2331,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":6.83,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.83},{"stockId":2331,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.8},{"date":"2026-07-06T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.83,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.83},{"stockId":2331,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":7.07,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.07},{"stockId":2331,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":7.22,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.22},{"date":"2026-07-01T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.14,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.14},{"date":"2026-06-30T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.54,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.54},{"stockId":2331,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":7.39,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.39},{"date":"2026-06-28T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.39,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.39},{"date":"2026-06-25T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.58,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.58},{"date":"2026-06-24T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.79,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.79},{"date":"2026-06-23T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.87,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.87},{"stockId":2331,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":8.18,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.18},{"date":"2026-06-21T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.09,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.09},{"date":"2026-06-17T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.09,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.09},{"date":"2026-06-16T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.98,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.98},{"stockId":2331,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":8.28,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.28},{"stockId":2331,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":8.26,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.26},{"stockId":2331,"date":"2026-06-11T16:00:00.000Z","dyr":0,"sp":8.23,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.23},{"stockId":2331,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":8.36,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.36},{"date":"2026-06-09T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.4,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.4},{"stockId":2331,"date":"2026-06-08T16:00:00.000Z","dyr":0,"sp":8.52,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.52},{"date":"2026-06-07T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.66,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.66},{"date":"2026-06-04T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.84,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.84},{"date":"2026-06-03T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.7,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.7},{"stockId":2331,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":8.67,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.67},{"stockId":2331,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":8.74,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.74},{"stockId":2331,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":8.59,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.59},{"stockId":2331,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":8.44,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.44},{"date":"2026-05-27T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.93,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.93},{"date":"2026-05-26T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.43,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.43},{"date":"2026-05-25T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.86,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.86},{"date":"2026-05-24T16:00:00.000Z","stockId":2331,"dyr":0,"sp":9.31,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.31},{"stockId":2331,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":9.46,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.46},{"date":"2026-05-20T16:00:00.000Z","stockId":2331,"dyr":0,"sp":9.24,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.24},{"date":"2026-05-19T16:00:00.000Z","stockId":2331,"dyr":0,"sp":9.8,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.8},{"date":"2026-05-18T16:00:00.000Z","stockId":2331,"dyr":0,"sp":9.86,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.86},{"date":"2026-05-17T16:00:00.000Z","stockId":2331,"dyr":0,"sp":9.56,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.56},{"stockId":2331,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":9.63,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.63},{"date":"2026-05-13T16:00:00.000Z","stockId":2331,"dyr":0,"sp":9.66,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.66},{"date":"2026-05-12T16:00:00.000Z","stockId":2331,"dyr":0,"sp":9.86,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.86},{"stockId":2331,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":10.1,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.1},{"stockId":2331,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":9.76,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.76},{"stockId":2331,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":9.72,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.72},{"stockId":2331,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":9.48,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.48},{"stockId":2331,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":9.35,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.35},{"date":"2026-04-29T16:00:00.000Z","stockId":2331,"dyr":0,"sp":9.27,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.27},{"stockId":2331,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":9.29,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.29},{"date":"2026-04-27T16:00:00.000Z","stockId":2331,"dyr":0,"sp":9.23,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.23},{"date":"2026-04-26T16:00:00.000Z","stockId":2331,"dyr":0,"sp":9.27,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.27},{"stockId":2331,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":9.91,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.91},{"stockId":2331,"date":"2026-04-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"sp":9.01,"lxr_fc_rights":9.01},{"date":"2026-04-21T16:00:00.000Z","stockId":2331,"dyr":0.0034,"sp":8.66,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.8108}},"lxr_fc_rights":8.66},{"date":"2026-04-20T16:00:00.000Z","stockId":2331,"dyr":0.0034,"sp":8.67,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.8105}},"lxr_fc_rights":8.67},{"stockId":2331,"date":"2026-04-19T16:00:00.000Z","dyr":0.0033,"sp":8.98,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.7621}},"lxr_fc_rights":8.98},{"date":"2026-04-16T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.16,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.8772}},"lxr_fc_rights":8.16},{"date":"2026-04-15T16:00:00.000Z","stockId":2331,"dyr":0.0036,"sp":8.35,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.851}},"lxr_fc_rights":8.35},{"stockId":2331,"date":"2026-04-14T16:00:00.000Z","dyr":0.0036,"sp":8.22,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.8674}},"lxr_fc_rights":8.22},{"date":"2026-04-13T16:00:00.000Z","stockId":2331,"dyr":0.0036,"sp":8.31,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.8575}},"lxr_fc_rights":8.31},{"date":"2026-04-12T16:00:00.000Z","stockId":2331,"dyr":0.0036,"sp":8.34,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.8548}},"lxr_fc_rights":8.34},{"stockId":2331,"date":"2026-04-09T16:00:00.000Z","dyr":0.0036,"sp":8.27,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.8621}},"lxr_fc_rights":8.27},{"date":"2026-04-08T16:00:00.000Z","stockId":2331,"dyr":0.0036,"sp":8.24,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.8676}},"lxr_fc_rights":8.24},{"stockId":2331,"date":"2026-04-07T16:00:00.000Z","dyr":0.0035,"sp":8.47,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.8467}},"lxr_fc_rights":8.47},{"stockId":2331,"date":"2026-04-06T16:00:00.000Z","dyr":0.0037,"sp":8.08,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.8976}},"lxr_fc_rights":8.08},{"date":"2026-04-02T16:00:00.000Z","stockId":2331,"dyr":0.0038,"sp":7.94,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.9503}},"lxr_fc_rights":7.94},{"date":"2026-04-01T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.02,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.9186}},"lxr_fc_rights":8.02},{"stockId":2331,"date":"2026-03-31T16:00:00.000Z","dyr":0.0037,"sp":8.15,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.8854}},"lxr_fc_rights":8.15},{"date":"2026-03-30T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.09,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.9004}},"lxr_fc_rights":8.09},{"date":"2026-03-29T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.1,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.8976}},"lxr_fc_rights":8.1},{"stockId":2331,"date":"2026-03-26T16:00:00.000Z","dyr":0.0037,"sp":7.99,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.9283}},"lxr_fc_rights":7.99},{"date":"2026-03-25T16:00:00.000Z","stockId":2331,"dyr":0.0038,"sp":7.91,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.9545}},"lxr_fc_rights":7.91},{"stockId":2331,"date":"2026-03-24T16:00:00.000Z","dyr":0.0037,"sp":8.07,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.9088}},"lxr_fc_rights":8.07},{"stockId":2331,"date":"2026-03-23T16:00:00.000Z","dyr":0.0037,"sp":7.99,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.9308}},"lxr_fc_rights":7.99},{"stockId":2331,"date":"2026-03-22T16:00:00.000Z","dyr":0.0039,"sp":7.7,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.9806}},"lxr_fc_rights":7.7},{"date":"2026-03-19T16:00:00.000Z","stockId":2331,"dyr":0.0036,"sp":8.19,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.891}},"lxr_fc_rights":8.19},{"stockId":2331,"date":"2026-03-18T16:00:00.000Z","dyr":0.0035,"sp":8.51,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.8593}},"lxr_fc_rights":8.51},{"stockId":2331,"date":"2026-03-17T16:00:00.000Z","dyr":0.0034,"sp":8.69,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.837}},"lxr_fc_rights":8.69},{"stockId":2331,"date":"2026-03-16T16:00:00.000Z","dyr":0.0035,"sp":8.51,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.8603}},"lxr_fc_rights":8.51},{"stockId":2331,"date":"2026-03-15T16:00:00.000Z","dyr":0.0034,"sp":8.79,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.8147}},"lxr_fc_rights":8.79},{"date":"2026-03-12T16:00:00.000Z","stockId":2331,"dyr":0.0034,"sp":8.72,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.8331}},"lxr_fc_rights":8.72},{"stockId":2331,"date":"2026-03-11T16:00:00.000Z","dyr":0.0034,"sp":8.82,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.8152}},"lxr_fc_rights":8.82},{"stockId":2331,"date":"2026-03-10T16:00:00.000Z","dyr":0.0033,"sp":8.99,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.7983}},"lxr_fc_rights":8.99},{"date":"2026-03-09T16:00:00.000Z","stockId":2331,"dyr":0.0033,"sp":9.05,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.7898}},"lxr_fc_rights":9.05},{"date":"2026-03-08T16:00:00.000Z","stockId":2331,"dyr":0.0033,"sp":8.92,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.8008}},"lxr_fc_rights":8.92},{"date":"2026-03-05T16:00:00.000Z","stockId":2331,"dyr":0.0033,"sp":8.93,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.8014}},"lxr_fc_rights":8.93},{"date":"2026-03-04T16:00:00.000Z","stockId":2331,"dyr":0.0034,"sp":8.77,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.8221}},"lxr_fc_rights":8.77},{"date":"2026-03-03T16:00:00.000Z","stockId":2331,"dyr":0.0035,"sp":8.61,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.8508}},"lxr_fc_rights":8.61},{"date":"2026-03-02T16:00:00.000Z","stockId":2331,"dyr":0.0034,"sp":8.64,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.8465}},"lxr_fc_rights":8.64},{"stockId":2331,"date":"2026-03-01T16:00:00.000Z","dyr":0.0033,"sp":8.9,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.8105}},"lxr_fc_rights":8.9},{"date":"2026-02-26T16:00:00.000Z","stockId":2331,"dyr":0.0033,"sp":9.15,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.7917}},"lxr_fc_rights":9.15},{"date":"2026-02-25T16:00:00.000Z","stockId":2331,"dyr":0.0032,"sp":9.18,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.7876}},"lxr_fc_rights":9.18},{"stockId":2331,"date":"2026-02-24T16:00:00.000Z","dyr":0.0032,"sp":9.17,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.7901}},"lxr_fc_rights":9.17},{"date":"2026-02-23T16:00:00.000Z","stockId":2331,"dyr":0.0032,"sp":9.3,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.7718}},"lxr_fc_rights":9.3},{"date":"2026-02-12T16:00:00.000Z","stockId":2331,"dyr":0.0032,"sp":9.23,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.7852}},"lxr_fc_rights":9.23},{"stockId":2331,"date":"2026-02-11T16:00:00.000Z","dyr":0.0032,"sp":9.28,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.7798}},"lxr_fc_rights":9.28},{"date":"2026-02-10T16:00:00.000Z","stockId":2331,"dyr":0.0032,"sp":9.45,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.7644}},"lxr_fc_rights":9.45},{"date":"2026-02-09T16:00:00.000Z","stockId":2331,"dyr":0.0032,"sp":9.39,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.7695}},"lxr_fc_rights":9.39},{"date":"2026-02-08T16:00:00.000Z","stockId":2331,"dyr":0.0032,"sp":9.44,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.7668}},"lxr_fc_rights":9.44},{"stockId":2331,"date":"2026-02-05T16:00:00.000Z","dyr":0.0032,"sp":9.38,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.7715}},"lxr_fc_rights":9.38},{"stockId":2331,"date":"2026-02-04T16:00:00.000Z","dyr":0.0032,"sp":9.25,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.7811}},"lxr_fc_rights":9.25},{"date":"2026-02-03T16:00:00.000Z","stockId":2331,"dyr":0.0032,"sp":9.42,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.7726}},"lxr_fc_rights":9.42},{"stockId":2331,"date":"2026-02-02T16:00:00.000Z","dyr":0.0031,"sp":9.48,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.7668}},"lxr_fc_rights":9.48},{"stockId":2331,"date":"2026-02-01T16:00:00.000Z","dyr":0.0032,"sp":9.22,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.786}},"lxr_fc_rights":9.22},{"stockId":2331,"date":"2026-01-29T16:00:00.000Z","dyr":0.003,"sp":9.78,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.7592}},"lxr_fc_rights":9.78},{"date":"2026-01-28T16:00:00.000Z","stockId":2331,"dyr":0.003,"sp":9.82,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.7592}},"lxr_fc_rights":9.82},{"date":"2026-01-27T16:00:00.000Z","stockId":2331,"dyr":0.003,"sp":10.03,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.7534}},"lxr_fc_rights":10.03},{"stockId":2331,"date":"2026-01-26T16:00:00.000Z","dyr":0.0029,"sp":10.33,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.7517}},"lxr_fc_rights":10.33},{"date":"2026-01-25T16:00:00.000Z","stockId":2331,"dyr":0.0028,"sp":10.49,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.75}},"lxr_fc_rights":10.49},{"date":"2026-01-22T16:00:00.000Z","stockId":2331,"dyr":0.003,"sp":10.01,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.7538}},"lxr_fc_rights":10.01},{"date":"2026-01-21T16:00:00.000Z","stockId":2331,"dyr":0.003,"sp":9.9,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.7562}},"lxr_fc_rights":9.9},{"stockId":2331,"date":"2026-01-20T16:00:00.000Z","dyr":0.003,"sp":9.87,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.7572}},"lxr_fc_rights":9.87},{"date":"2026-01-19T16:00:00.000Z","stockId":2331,"dyr":0.003,"sp":10.01,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.7569}},"lxr_fc_rights":10.01},{"date":"2026-01-18T16:00:00.000Z","stockId":2331,"dyr":0.0029,"sp":10.38,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.7555}},"lxr_fc_rights":10.38},{"date":"2026-01-15T16:00:00.000Z","stockId":2331,"dyr":0.0028,"sp":10.58,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.7562}},"lxr_fc_rights":10.58},{"stockId":2331,"date":"2026-01-14T16:00:00.000Z","dyr":0.0031,"sp":9.62,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.759}},"lxr_fc_rights":9.62},{"date":"2026-01-13T16:00:00.000Z","stockId":2331,"dyr":0.0031,"sp":9.5,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.7669}},"lxr_fc_rights":9.5},{"stockId":2331,"date":"2026-01-12T16:00:00.000Z","dyr":0.0032,"sp":9.44,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.7721}},"lxr_fc_rights":9.44},{"stockId":2331,"date":"2026-01-11T16:00:00.000Z","dyr":0.0031,"sp":9.48,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.7693}},"lxr_fc_rights":9.48},{"stockId":2331,"date":"2026-01-08T16:00:00.000Z","dyr":0.0032,"sp":9.3,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.7796}},"lxr_fc_rights":9.3},{"date":"2026-01-07T16:00:00.000Z","stockId":2331,"dyr":0.0032,"sp":9.24,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.7837}},"lxr_fc_rights":9.24},{"date":"2026-01-06T16:00:00.000Z","stockId":2331,"dyr":0.0033,"sp":9.06,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.7986}},"lxr_fc_rights":9.06},{"date":"2026-01-05T16:00:00.000Z","stockId":2331,"dyr":0.0032,"sp":9.21,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.7873}},"lxr_fc_rights":9.21},{"date":"2026-01-04T16:00:00.000Z","stockId":2331,"dyr":0.0033,"sp":9.14,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.7942}},"lxr_fc_rights":9.14},{"date":"2025-12-30T16:00:00.000Z","stockId":2331,"dyr":0.0033,"sp":8.92,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.8085}},"lxr_fc_rights":8.92},{"date":"2025-12-29T16:00:00.000Z","stockId":2331,"dyr":0.0034,"sp":8.79,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.8221}},"lxr_fc_rights":8.79},{"date":"2025-12-28T16:00:00.000Z","stockId":2331,"dyr":0.0033,"sp":8.92,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.811}},"lxr_fc_rights":8.92},{"date":"2025-12-25T16:00:00.000Z","stockId":2331,"dyr":0.0033,"sp":9.01,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.8102}},"lxr_fc_rights":9.01},{"date":"2025-12-24T16:00:00.000Z","stockId":2331,"dyr":0.0033,"sp":9.05,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.8061}},"lxr_fc_rights":9.05},{"date":"2025-12-23T16:00:00.000Z","stockId":2331,"dyr":0.0033,"sp":8.92,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.8127}},"lxr_fc_rights":8.92},{"date":"2025-12-22T16:00:00.000Z","stockId":2331,"dyr":0.0034,"sp":8.87,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.8166}},"lxr_fc_rights":8.87},{"date":"2025-12-21T16:00:00.000Z","stockId":2331,"dyr":0.0033,"sp":8.9,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.8152}},"lxr_fc_rights":8.9},{"date":"2025-12-18T16:00:00.000Z","stockId":2331,"dyr":0.0034,"sp":8.77,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.8267}},"lxr_fc_rights":8.77},{"date":"2025-12-17T16:00:00.000Z","stockId":2331,"dyr":0.0035,"sp":8.63,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.8501}},"lxr_fc_rights":8.63},{"date":"2025-12-16T16:00:00.000Z","stockId":2331,"dyr":0.0035,"sp":8.5,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.8636}},"lxr_fc_rights":8.5},{"date":"2025-12-15T16:00:00.000Z","stockId":2331,"dyr":0.0034,"sp":8.66,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.8483}},"lxr_fc_rights":8.66},{"date":"2025-12-14T16:00:00.000Z","stockId":2331,"dyr":0.0034,"sp":8.64,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.851}},"lxr_fc_rights":8.64},{"date":"2025-12-11T16:00:00.000Z","stockId":2331,"dyr":0.0034,"sp":8.7,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.8446}},"lxr_fc_rights":8.7},{"date":"2025-12-10T16:00:00.000Z","stockId":2331,"dyr":0.0034,"sp":8.88,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.8253}},"lxr_fc_rights":8.88},{"date":"2025-12-09T16:00:00.000Z","stockId":2331,"dyr":0.0033,"sp":9.12,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.8182}},"lxr_fc_rights":9.12},{"date":"2025-12-08T16:00:00.000Z","stockId":2331,"dyr":0.0032,"sp":9.35,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.8055}},"lxr_fc_rights":9.35},{"date":"2025-12-07T16:00:00.000Z","stockId":2331,"dyr":0.0032,"sp":9.36,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.8055}},"lxr_fc_rights":9.36},{"date":"2025-12-04T16:00:00.000Z","stockId":2331,"dyr":0.0032,"sp":9.25,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.8102}},"lxr_fc_rights":9.25},{"date":"2025-12-03T16:00:00.000Z","stockId":2331,"dyr":0.0033,"sp":9.07,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.8198}},"lxr_fc_rights":9.07},{"date":"2025-12-02T16:00:00.000Z","stockId":2331,"dyr":0.0032,"sp":9.29,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.8113}},"lxr_fc_rights":9.29},{"date":"2025-12-01T16:00:00.000Z","stockId":2331,"dyr":0.0031,"sp":9.61,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.8}},"lxr_fc_rights":9.61},{"date":"2025-11-30T16:00:00.000Z","stockId":2331,"dyr":0.0031,"sp":9.52,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0.8055}},"lxr_fc_rights":9.52},{"date":"2025-11-27T16:00:00.000Z","stockId":2331,"dyr":0.0032,"sp":9.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8116}},"lxr_fc_rights":9.34},{"date":"2025-11-26T16:00:00.000Z","stockId":2331,"dyr":0.0032,"sp":9.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8171}},"lxr_fc_rights":9.18},{"date":"2025-11-25T16:00:00.000Z","stockId":2331,"dyr":0.0031,"sp":9.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8099}},"lxr_fc_rights":9.47},{"date":"2025-11-24T16:00:00.000Z","stockId":2331,"dyr":0.0031,"sp":9.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8097}},"lxr_fc_rights":9.59},{"date":"2025-11-23T16:00:00.000Z","stockId":2331,"dyr":0.0031,"sp":9.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8097}},"lxr_fc_rights":9.6},{"date":"2025-11-20T16:00:00.000Z","stockId":2331,"dyr":0.0031,"sp":9.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8102}},"lxr_fc_rights":9.61},{"date":"2025-11-19T16:00:00.000Z","stockId":2331,"dyr":0.003,"sp":10.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8102}},"lxr_fc_rights":10.08},{"date":"2025-11-18T16:00:00.000Z","stockId":2331,"dyr":0.0033,"sp":9.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8182}},"lxr_fc_rights":9.16},{"date":"2025-11-17T16:00:00.000Z","stockId":2331,"dyr":0.0031,"sp":9.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8124}},"lxr_fc_rights":9.46},{"date":"2025-11-16T16:00:00.000Z","stockId":2331,"dyr":0.0032,"sp":9.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8138}},"lxr_fc_rights":9.37},{"date":"2025-11-13T16:00:00.000Z","stockId":2331,"dyr":0.0034,"sp":8.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8432}},"lxr_fc_rights":8.74},{"date":"2025-11-12T16:00:00.000Z","stockId":2331,"dyr":0.0034,"sp":8.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8363}},"lxr_fc_rights":8.77},{"date":"2025-11-11T16:00:00.000Z","stockId":2331,"dyr":0.0035,"sp":8.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.854}},"lxr_fc_rights":8.6},{"date":"2025-11-10T16:00:00.000Z","stockId":2331,"dyr":0.0034,"sp":8.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.851}},"lxr_fc_rights":8.68},{"date":"2025-11-09T16:00:00.000Z","stockId":2331,"dyr":0.0034,"sp":8.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.851}},"lxr_fc_rights":8.69},{"date":"2025-11-06T16:00:00.000Z","stockId":2331,"dyr":0.0034,"sp":8.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8459}},"lxr_fc_rights":8.76},{"date":"2025-11-05T16:00:00.000Z","stockId":2331,"dyr":0.0034,"sp":8.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8528}},"lxr_fc_rights":8.65},{"date":"2025-11-04T16:00:00.000Z","stockId":2331,"dyr":0.0034,"sp":8.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8485}},"lxr_fc_rights":8.75},{"date":"2025-11-03T16:00:00.000Z","stockId":2331,"dyr":0.0034,"sp":8.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8441}},"lxr_fc_rights":8.78},{"date":"2025-11-02T16:00:00.000Z","stockId":2331,"dyr":0.0034,"sp":8.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8441}},"lxr_fc_rights":8.79},{"date":"2025-10-30T16:00:00.000Z","stockId":2331,"dyr":0.0035,"sp":8.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8556}},"lxr_fc_rights":8.59},{"date":"2025-10-29T16:00:00.000Z","stockId":2331,"dyr":0.0035,"sp":8.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8693}},"lxr_fc_rights":8.41},{"date":"2025-10-28T16:00:00.000Z","stockId":2331,"dyr":0.0035,"sp":8.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8581}},"lxr_fc_rights":8.59},{"date":"2025-10-27T16:00:00.000Z","stockId":2331,"dyr":0.0034,"sp":8.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8552}},"lxr_fc_rights":8.7},{"date":"2025-10-26T16:00:00.000Z","stockId":2331,"dyr":0.0035,"sp":8.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8579}},"lxr_fc_rights":8.62},{"date":"2025-10-23T16:00:00.000Z","stockId":2331,"dyr":0.0034,"sp":8.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8528}},"lxr_fc_rights":8.77},{"date":"2025-10-22T16:00:00.000Z","stockId":2331,"dyr":0.0035,"sp":8.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8597}},"lxr_fc_rights":8.56},{"date":"2025-10-21T16:00:00.000Z","stockId":2331,"dyr":0.0035,"sp":8.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8636}},"lxr_fc_rights":8.53},{"date":"2025-10-20T16:00:00.000Z","stockId":2331,"dyr":0.0035,"sp":8.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8634}},"lxr_fc_rights":8.55},{"date":"2025-10-19T16:00:00.000Z","stockId":2331,"dyr":0.0035,"sp":8.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8634}},"lxr_fc_rights":8.56},{"date":"2025-10-16T16:00:00.000Z","stockId":2331,"dyr":0.0036,"sp":8.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8762}},"lxr_fc_rights":8.32},{"date":"2025-10-15T16:00:00.000Z","stockId":2331,"dyr":0.0035,"sp":8.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.868}},"lxr_fc_rights":8.47},{"date":"2025-10-14T16:00:00.000Z","stockId":2331,"dyr":0.0036,"sp":8.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8747}},"lxr_fc_rights":8.42},{"date":"2025-10-13T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9531}},"lxr_fc_rights":8},{"date":"2025-10-12T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9159}},"lxr_fc_rights":8.1},{"date":"2025-10-09T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9065}},"lxr_fc_rights":8.16},{"date":"2025-10-08T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9078}},"lxr_fc_rights":8.16},{"date":"2025-09-29T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9118}},"lxr_fc_rights":8.13},{"date":"2025-09-28T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.927}},"lxr_fc_rights":8.07},{"date":"2025-09-25T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9437}},"lxr_fc_rights":8.02},{"date":"2025-09-24T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9203}},"lxr_fc_rights":8.1},{"date":"2025-09-23T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9051}},"lxr_fc_rights":8.21},{"date":"2025-09-22T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9091}},"lxr_fc_rights":8.19},{"date":"2025-09-21T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9146}},"lxr_fc_rights":8.15},{"date":"2025-09-18T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9107}},"lxr_fc_rights":8.2},{"date":"2025-09-17T16:00:00.000Z","stockId":2331,"dyr":0.0036,"sp":8.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8984}},"lxr_fc_rights":8.3},{"date":"2025-09-16T16:00:00.000Z","stockId":2331,"dyr":0.0036,"sp":8.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8941}},"lxr_fc_rights":8.41},{"date":"2025-09-15T16:00:00.000Z","stockId":2331,"dyr":0.0035,"sp":8.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8884}},"lxr_fc_rights":8.56},{"date":"2025-09-14T16:00:00.000Z","stockId":2331,"dyr":0.0036,"sp":8.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8953}},"lxr_fc_rights":8.37},{"date":"2025-09-11T16:00:00.000Z","stockId":2331,"dyr":0.0036,"sp":8.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.897}},"lxr_fc_rights":8.35},{"date":"2025-09-10T16:00:00.000Z","stockId":2331,"dyr":0.0036,"sp":8.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8996}},"lxr_fc_rights":8.3},{"date":"2025-09-09T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9132}},"lxr_fc_rights":8.18},{"date":"2025-09-08T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9172}},"lxr_fc_rights":8.13},{"date":"2025-09-07T16:00:00.000Z","stockId":2331,"dyr":0.0036,"sp":8.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9034}},"lxr_fc_rights":8.3},{"date":"2025-09-04T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9175}},"lxr_fc_rights":8.15},{"date":"2025-09-03T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9367}},"lxr_fc_rights":8.04},{"date":"2025-09-02T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9504}},"lxr_fc_rights":8.01},{"date":"2025-09-01T16:00:00.000Z","stockId":2331,"dyr":0.0036,"sp":8.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9159}},"lxr_fc_rights":8.23},{"date":"2025-08-31T16:00:00.000Z","stockId":2331,"dyr":0.0035,"sp":8.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9048}},"lxr_fc_rights":8.47},{"date":"2025-08-28T16:00:00.000Z","stockId":2331,"dyr":0.0036,"sp":8.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9092}},"lxr_fc_rights":8.34},{"date":"2025-08-27T16:00:00.000Z","stockId":2331,"dyr":0.0035,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9065}},"lxr_fc_rights":8.5},{"date":"2025-08-26T16:00:00.000Z","stockId":2331,"dyr":0.0035,"sp":8.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9077}},"lxr_fc_rights":8.46},{"date":"2025-08-25T16:00:00.000Z","stockId":2331,"dyr":0.0034,"sp":8.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9034}},"lxr_fc_rights":8.83},{"date":"2025-08-24T16:00:00.000Z","stockId":2331,"dyr":0.0034,"sp":8.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9076}},"lxr_fc_rights":8.76},{"date":"2025-08-21T16:00:00.000Z","stockId":2331,"dyr":0.0034,"sp":8.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9065}},"lxr_fc_rights":8.83},{"date":"2025-08-20T16:00:00.000Z","stockId":2331,"dyr":0.0034,"sp":8.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9078}},"lxr_fc_rights":8.77},{"date":"2025-08-19T16:00:00.000Z","stockId":2331,"dyr":0.0034,"sp":8.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9063}},"lxr_fc_rights":8.89},{"date":"2025-08-18T16:00:00.000Z","stockId":2331,"dyr":0.0033,"sp":9.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9034}},"lxr_fc_rights":9.06},{"date":"2025-08-17T16:00:00.000Z","stockId":2331,"dyr":0.0033,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9007}},"lxr_fc_rights":9.1},{"date":"2025-08-14T16:00:00.000Z","stockId":2331,"dyr":0.0034,"sp":8.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9051}},"lxr_fc_rights":8.92},{"date":"2025-08-13T16:00:00.000Z","stockId":2331,"dyr":0.0034,"sp":8.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9078}},"lxr_fc_rights":8.86},{"date":"2025-08-12T16:00:00.000Z","stockId":2331,"dyr":0.0033,"sp":9.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9063}},"lxr_fc_rights":9.08},{"date":"2025-08-11T16:00:00.000Z","stockId":2331,"dyr":0.0032,"sp":9.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9021}},"lxr_fc_rights":9.26},{"date":"2025-08-10T16:00:00.000Z","stockId":2331,"dyr":0.0032,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9021}},"lxr_fc_rights":9.3},{"date":"2025-08-07T16:00:00.000Z","stockId":2331,"dyr":0.0036,"sp":8.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9092}},"lxr_fc_rights":8.45},{"date":"2025-08-06T16:00:00.000Z","stockId":2331,"dyr":0.0032,"sp":9.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9051}},"lxr_fc_rights":9.25},{"date":"2025-08-05T16:00:00.000Z","stockId":2331,"dyr":0.0034,"sp":8.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9091}},"lxr_fc_rights":8.91},{"date":"2025-08-04T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9241}},"lxr_fc_rights":8.1},{"date":"2025-08-03T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9269}},"lxr_fc_rights":8.09},{"date":"2025-07-31T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9395}},"lxr_fc_rights":8.04},{"date":"2025-07-30T16:00:00.000Z","stockId":2331,"dyr":0.0038,"sp":7.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9574}},"lxr_fc_rights":7.95},{"date":"2025-07-29T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9353}},"lxr_fc_rights":8.07},{"date":"2025-07-28T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9255}},"lxr_fc_rights":8.19},{"date":"2025-07-27T16:00:00.000Z","stockId":2331,"dyr":0.0036,"sp":8.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9228}},"lxr_fc_rights":8.25},{"date":"2025-07-24T16:00:00.000Z","stockId":2331,"dyr":0.0036,"sp":8.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9202}},"lxr_fc_rights":8.27},{"date":"2025-07-23T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9436}},"lxr_fc_rights":8.03},{"date":"2025-07-22T16:00:00.000Z","stockId":2331,"dyr":0.0038,"sp":7.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9614}},"lxr_fc_rights":7.94},{"date":"2025-07-21T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9338}},"lxr_fc_rights":8.1},{"date":"2025-07-20T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9324}},"lxr_fc_rights":8.13},{"date":"2025-07-17T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9395}},"lxr_fc_rights":8.07},{"date":"2025-07-16T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9409}},"lxr_fc_rights":8.05},{"date":"2025-07-15T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9421}},"lxr_fc_rights":8.05},{"date":"2025-07-14T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9393}},"lxr_fc_rights":8.09},{"date":"2025-07-13T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9379}},"lxr_fc_rights":8.18},{"date":"2025-07-10T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9381}},"lxr_fc_rights":8.21},{"date":"2025-07-09T16:00:00.000Z","stockId":2331,"dyr":0.0036,"sp":8.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9381}},"lxr_fc_rights":8.25},{"date":"2025-07-08T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9394}},"lxr_fc_rights":8.11},{"date":"2025-07-07T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9407}},"lxr_fc_rights":8.09},{"date":"2025-07-06T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.949}},"lxr_fc_rights":8.02},{"date":"2025-07-03T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9477}},"lxr_fc_rights":8.03},{"date":"2025-07-02T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9477}},"lxr_fc_rights":8.04},{"date":"2025-07-01T16:00:00.000Z","stockId":2331,"dyr":0.0038,"sp":7.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9601}},"lxr_fc_rights":7.95},{"date":"2025-06-30T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9517}},"lxr_fc_rights":8.02},{"date":"2025-06-29T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9503}},"lxr_fc_rights":8.05},{"date":"2025-06-26T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.956}},"lxr_fc_rights":8.01},{"date":"2025-06-25T16:00:00.000Z","stockId":2331,"dyr":0.0038,"sp":7.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9656}},"lxr_fc_rights":7.92},{"date":"2025-06-24T16:00:00.000Z","stockId":2331,"dyr":0.0038,"sp":7.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9642}},"lxr_fc_rights":7.94},{"date":"2025-06-23T16:00:00.000Z","stockId":2331,"dyr":0.0038,"sp":7.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":7.91},{"date":"2025-06-22T16:00:00.000Z","stockId":2331,"dyr":0.0039,"sp":7.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":7.76},{"date":"2025-06-19T16:00:00.000Z","stockId":2331,"dyr":0.004,"sp":7.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":7.48},{"date":"2025-06-18T16:00:00.000Z","stockId":2331,"dyr":0.004,"sp":7.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":7.58},{"date":"2025-06-17T16:00:00.000Z","stockId":2331,"dyr":0.0039,"sp":7.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":7.74},{"date":"2025-06-16T16:00:00.000Z","stockId":2331,"dyr":0.0039,"sp":7.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":7.79},{"date":"2025-06-15T16:00:00.000Z","stockId":2331,"dyr":0.0039,"sp":7.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":7.78},{"date":"2025-06-12T16:00:00.000Z","stockId":2331,"dyr":0.0039,"sp":7.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":7.7},{"date":"2025-06-11T16:00:00.000Z","stockId":2331,"dyr":0.0038,"sp":7.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":7.87},{"date":"2025-06-10T16:00:00.000Z","stockId":2331,"dyr":0.0038,"sp":7.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":7.89},{"date":"2025-06-09T16:00:00.000Z","stockId":2331,"dyr":0.0038,"sp":7.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":7.81},{"date":"2025-06-08T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.971}},"lxr_fc_rights":8},{"date":"2025-06-05T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":7.99},{"date":"2025-06-04T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":7.98},{"date":"2025-06-03T16:00:00.000Z","stockId":2331,"dyr":0.0038,"sp":7.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":7.96},{"date":"2025-06-02T16:00:00.000Z","stockId":2331,"dyr":0.0038,"sp":7.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":7.88},{"date":"2025-05-29T16:00:00.000Z","stockId":2331,"dyr":0.0038,"sp":7.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":7.86},{"date":"2025-05-28T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9794}},"lxr_fc_rights":7.99},{"date":"2025-05-27T16:00:00.000Z","stockId":2331,"dyr":0.0039,"sp":7.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":7.72},{"date":"2025-05-26T16:00:00.000Z","stockId":2331,"dyr":0.0039,"sp":7.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":7.69},{"date":"2025-05-25T16:00:00.000Z","stockId":2331,"dyr":0.0039,"sp":7.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":7.75},{"date":"2025-05-22T16:00:00.000Z","stockId":2331,"dyr":0.0039,"sp":7.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":7.72},{"date":"2025-05-21T16:00:00.000Z","stockId":2331,"dyr":0.0037,"sp":8.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":8.06},{"date":"2025-05-20T16:00:00.000Z","stockId":2331,"dyr":0.0038,"sp":7.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":7.9},{"date":"2025-05-19T16:00:00.000Z","stockId":2331,"dyr":0.0038,"sp":7.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":7.86},{"date":"2025-05-18T16:00:00.000Z","stockId":2331,"dyr":0.0038,"sp":7.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":7.92},{"date":"2025-05-15T16:00:00.000Z","stockId":2331,"dyr":0.0038,"sp":7.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":7.94},{"date":"2025-05-14T16:00:00.000Z","stockId":2331,"dyr":0.0036,"sp":8.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":8.24},{"date":"2025-05-13T16:00:00.000Z","stockId":2331,"dyr":0.0033,"sp":9.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":9.16},{"date":"2025-05-12T16:00:00.000Z","stockId":2331,"dyr":0.0033,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":9.07},{"date":"2025-05-11T16:00:00.000Z","stockId":2331,"dyr":0.0036,"sp":8.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":8.24},{"date":"2025-05-08T16:00:00.000Z","stockId":2331,"dyr":0.004,"sp":7.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":7.49},{"date":"2025-05-07T16:00:00.000Z","stockId":2331,"dyr":0.0039,"sp":7.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":7.62},{"date":"2025-05-06T16:00:00.000Z","stockId":2331,"dyr":0.0039,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":7.57},{"date":"2025-05-05T16:00:00.000Z","stockId":2331,"dyr":0.004,"sp":7.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":7.51},{"date":"2025-04-29T16:00:00.000Z","stockId":2331,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"dyr":0.0041,"sp":7.34,"lxr_fc_rights":7.31},{"date":"2025-04-28T16:00:00.000Z","stockId":2331,"dyr":0.0041,"sp":7.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":7.26},{"date":"2025-04-27T16:00:00.000Z","stockId":2331,"dyr":0.0042,"sp":7.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.09},{"date":"2025-04-24T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.42},{"date":"2025-04-23T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.24},{"date":"2025-04-22T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.28},{"date":"2025-04-21T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.23},{"date":"2025-04-20T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.26},{"date":"2025-04-17T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.06},{"date":"2025-04-16T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.05},{"date":"2025-04-15T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.99},{"date":"2025-04-14T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.14},{"date":"2025-04-13T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.12},{"date":"2025-04-10T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.01},{"date":"2025-04-09T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.98},{"date":"2025-04-08T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.78},{"date":"2025-04-07T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.55},{"date":"2025-04-06T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.9},{"date":"2025-04-02T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.67},{"date":"2025-04-01T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.67},{"date":"2025-03-31T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.59},{"date":"2025-03-30T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.58},{"date":"2025-03-27T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2025-03-26T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.7},{"date":"2025-03-25T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.78},{"date":"2025-03-24T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.64},{"date":"2025-03-23T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.64},{"date":"2025-03-20T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.22},{"date":"2025-03-19T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.46},{"date":"2025-03-18T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.51},{"date":"2025-03-17T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.75},{"date":"2025-03-16T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2025-03-13T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.59},{"date":"2025-03-12T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.57},{"date":"2025-03-11T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.54},{"date":"2025-03-10T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.29},{"date":"2025-03-09T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.28},{"date":"2025-03-06T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.41},{"date":"2025-03-05T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.56},{"date":"2025-03-04T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.45},{"date":"2025-03-03T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.33},{"date":"2025-03-02T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.11},{"date":"2025-02-27T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.04},{"date":"2025-02-26T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.39},{"date":"2025-02-25T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.45},{"date":"2025-02-24T16:00:00.000Z","stockId":2331,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"sp":8.47,"lxr_fc_rights":8.44},{"date":"2025-02-23T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.47},{"date":"2025-02-20T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2025-02-19T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.43},{"date":"2025-02-18T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.4},{"date":"2025-02-17T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.21},{"date":"2025-02-16T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.52},{"date":"2025-02-13T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.47},{"date":"2025-02-12T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.3},{"date":"2025-02-11T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.42},{"date":"2025-02-10T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.24},{"date":"2025-02-09T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.33},{"date":"2025-02-06T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.95},{"date":"2025-02-05T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.91},{"date":"2025-02-04T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.73},{"date":"2025-01-26T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.5},{"date":"2025-01-23T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.06},{"date":"2025-01-22T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.13},{"date":"2025-01-21T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.1},{"date":"2025-01-20T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.18},{"date":"2025-01-19T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.27},{"date":"2025-01-16T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.17},{"date":"2025-01-15T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.21},{"date":"2025-01-14T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.16},{"date":"2025-01-13T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.26},{"date":"2025-01-12T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.02},{"date":"2025-01-09T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.79},{"date":"2025-01-08T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.98},{"date":"2025-01-07T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.96},{"date":"2025-01-06T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.98},{"date":"2025-01-05T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.73},{"date":"2025-01-02T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.83},{"date":"2025-01-01T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.22},{"date":"2024-12-30T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.35},{"date":"2024-12-29T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.51},{"date":"2024-12-26T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.91},{"date":"2024-12-25T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.84},{"date":"2024-12-24T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.9},{"date":"2024-12-23T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.78},{"date":"2024-12-22T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.24},{"date":"2024-12-19T16:00:00.000Z","stockId":2331,"dyr":0,"sp":9.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.16},{"date":"2024-12-18T16:00:00.000Z","stockId":2331,"dyr":0,"sp":9.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.22},{"date":"2024-12-17T16:00:00.000Z","stockId":2331,"dyr":0,"sp":9.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2024-12-16T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.42},{"date":"2024-12-15T16:00:00.000Z","stockId":2331,"dyr":0,"sp":9.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.09},{"date":"2024-12-12T16:00:00.000Z","stockId":2331,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.07},{"date":"2024-12-11T16:00:00.000Z","stockId":2331,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.97},{"date":"2024-12-10T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.8},{"date":"2024-12-09T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.66},{"date":"2024-12-08T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.79},{"date":"2024-12-05T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.85},{"date":"2024-12-04T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.94},{"date":"2024-12-03T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.48},{"date":"2024-12-02T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.8},{"date":"2024-12-01T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.64},{"date":"2024-11-28T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.28},{"date":"2024-11-27T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.3},{"date":"2024-11-26T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.44},{"date":"2024-11-25T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.52},{"date":"2024-11-24T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.64},{"date":"2024-11-21T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.49},{"date":"2024-11-20T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.77},{"date":"2024-11-19T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.97},{"date":"2024-11-18T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.73},{"date":"2024-11-17T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.52},{"date":"2024-11-14T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.04},{"date":"2024-11-13T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.43},{"date":"2024-11-12T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.73},{"date":"2024-11-11T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.58},{"date":"2024-11-10T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.71},{"date":"2024-11-07T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.26},{"date":"2024-11-06T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.01},{"date":"2024-11-05T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.76},{"date":"2024-11-04T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.82},{"date":"2024-11-03T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.72},{"date":"2024-10-31T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.56},{"date":"2024-10-30T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.18},{"date":"2024-10-29T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.25},{"date":"2024-10-28T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.94},{"date":"2024-10-27T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.01},{"date":"2024-10-24T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.65},{"date":"2024-10-23T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.5},{"date":"2024-10-22T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.59},{"date":"2024-10-21T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.58},{"date":"2024-10-20T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.74},{"date":"2024-10-17T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.63},{"date":"2024-10-16T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.38},{"date":"2024-10-15T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.28},{"date":"2024-10-14T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.42},{"date":"2024-10-13T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.32},{"date":"2024-10-10T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.01},{"date":"2024-10-09T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.45},{"date":"2024-10-08T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.38},{"date":"2024-10-07T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.2},{"date":"2024-09-29T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.68},{"date":"2024-09-26T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.03},{"date":"2024-09-25T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.76},{"date":"2024-09-24T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.69},{"date":"2024-09-23T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.71},{"date":"2024-09-22T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.64},{"date":"2024-09-19T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.56},{"date":"2024-09-18T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.46},{"date":"2024-09-17T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.29},{"date":"2024-09-12T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.33},{"date":"2024-09-11T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.46},{"date":"2024-09-10T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2024-09-09T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.55},{"date":"2024-09-08T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.46},{"date":"2024-09-05T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.49},{"date":"2024-09-04T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.55},{"date":"2024-09-03T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.4},{"date":"2024-09-02T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.59},{"date":"2024-09-01T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.54},{"date":"2024-08-29T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.58},{"date":"2024-08-28T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.47},{"date":"2024-08-27T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.41},{"date":"2024-08-26T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.43},{"date":"2024-08-25T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.53},{"date":"2024-08-22T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.47},{"date":"2024-08-21T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.38},{"date":"2024-08-20T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.51},{"date":"2024-08-19T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.5},{"date":"2024-08-18T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.59},{"date":"2024-08-15T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.62},{"date":"2024-08-14T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.74},{"date":"2024-08-13T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.72},{"date":"2024-08-12T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.64},{"date":"2024-08-11T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.6},{"date":"2024-08-08T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.72},{"date":"2024-08-07T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.77},{"date":"2024-08-06T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.9},{"date":"2024-08-05T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.96},{"date":"2024-08-04T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.69},{"date":"2024-08-01T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.98},{"date":"2024-07-31T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.15},{"date":"2024-07-30T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.18},{"date":"2024-07-29T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.15},{"date":"2024-07-28T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.37},{"date":"2024-07-25T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.58},{"date":"2024-07-24T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.89},{"date":"2024-07-23T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.61},{"date":"2024-07-22T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.55},{"date":"2024-07-21T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.49},{"date":"2024-07-18T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.47},{"date":"2024-07-17T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.35},{"date":"2024-07-16T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.31},{"date":"2024-07-15T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.56},{"date":"2024-07-14T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.44},{"date":"2024-07-11T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.67},{"date":"2024-07-10T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.66},{"date":"2024-07-09T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.53},{"date":"2024-07-08T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.53},{"date":"2024-07-07T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.39},{"date":"2024-07-04T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.54},{"date":"2024-07-03T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.49},{"date":"2024-07-02T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.75},{"date":"2024-07-01T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.93},{"date":"2024-06-30T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.11},{"date":"2024-06-27T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.31},{"date":"2024-06-26T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.35},{"dyr":0,"sp":7.25,"stockId":2331,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.22},{"dyr":0,"sp":7.23,"stockId":2331,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.2},{"dyr":0,"sp":7.52,"stockId":2331,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.49},{"dyr":0,"sp":6.84,"stockId":2331,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.81},{"dyr":0,"sp":6.96,"stockId":2331,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.93},{"dyr":0,"sp":7.28,"stockId":2331,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.25},{"dyr":0,"sp":7.13,"stockId":2331,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.1},{"dyr":0,"sp":6.63,"stockId":2331,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.6},{"dyr":0,"sp":6.43,"stockId":2331,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.41},{"dyr":0,"sp":6.3,"stockId":2331,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.28},{"dyr":0,"sp":6.43,"stockId":2331,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.41},{"dyr":0,"sp":6.21,"stockId":2331,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.19},{"dyr":0,"sp":6.32,"stockId":2331,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.3},{"dyr":0,"sp":6.05,"stockId":2331,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.03},{"dyr":0,"sp":6.61,"stockId":2331,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.58},{"dyr":0,"sp":6.86,"stockId":2331,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.83},{"dyr":0,"sp":6.55,"stockId":2331,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.53},{"dyr":0,"sp":6.78,"stockId":2331,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.75},{"dyr":0,"sp":6.59,"stockId":2331,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.56},{"dyr":0,"sp":6.67,"stockId":2331,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.64},{"dyr":0,"sp":6.98,"stockId":2331,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.95},{"dyr":0,"sp":7.15,"stockId":2331,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.12},{"dyr":0,"sp":7.07,"stockId":2331,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.04},{"dyr":0,"sp":6.88,"stockId":2331,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.85},{"dyr":0,"sp":7.07,"stockId":2331,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.04},{"dyr":0,"sp":7.1,"stockId":2331,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.07},{"dyr":0,"sp":7.06,"stockId":2331,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.03},{"dyr":0,"sp":6.94,"stockId":2331,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.91},{"dyr":0,"sp":6.9,"stockId":2331,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.87},{"dyr":0,"sp":6.84,"stockId":2331,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.81},{"dyr":0,"sp":6.95,"stockId":2331,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.92},{"dyr":0,"sp":6.96,"stockId":2331,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.93},{"date":"2024-05-09T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.87},{"date":"2024-05-08T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.06},{"date":"2024-05-07T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.13},{"date":"2024-05-06T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.5},{"date":"2024-05-05T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.56},{"date":"2024-04-29T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.87},{"date":"2024-04-28T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.89},{"date":"2024-04-25T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2024-04-24T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.51},{"date":"2024-04-23T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.61},{"date":"2024-04-22T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.24},{"date":"2024-04-21T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.1},{"date":"2024-04-18T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.23},{"date":"2024-04-17T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.36},{"date":"2024-04-16T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.55},{"date":"2024-04-15T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2024-04-14T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.56},{"date":"2024-04-11T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.29},{"date":"2024-04-10T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.51},{"date":"2024-04-09T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.97},{"date":"2024-04-08T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.82},{"date":"2024-04-07T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.96},{"date":"2024-04-02T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.23},{"date":"2024-04-01T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.59},{"date":"2024-03-31T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.01},{"date":"2024-03-28T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.83},{"date":"2024-03-27T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.15},{"date":"2024-03-26T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.92},{"date":"2024-03-25T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2024-03-24T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.57},{"date":"2024-03-21T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.8},{"date":"2024-03-20T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.65},{"date":"2024-03-19T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.4},{"date":"2024-03-18T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.3},{"date":"2024-03-17T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7},{"date":"2024-03-14T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.8},{"date":"2024-03-13T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.72},{"date":"2024-03-12T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.91},{"date":"2024-03-11T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.79},{"date":"2024-03-10T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.55},{"date":"2024-03-07T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.48},{"date":"2024-03-06T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.54},{"date":"2024-03-05T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.56},{"date":"2024-03-04T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.54},{"date":"2024-03-03T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.47},{"date":"2024-02-29T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2024-02-28T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.29},{"date":"2024-02-27T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.08},{"date":"2024-02-26T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.75},{"date":"2024-02-25T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.43},{"date":"2024-02-22T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.37},{"date":"2024-02-21T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.13},{"date":"2024-02-20T16:00:00.000Z","stockId":2331,"dyr":0,"sp":5.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.57},{"date":"2024-02-19T16:00:00.000Z","stockId":2331,"dyr":0,"sp":5.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.37},{"date":"2024-02-18T16:00:00.000Z","stockId":2331,"dyr":0,"sp":5.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.25},{"date":"2024-02-07T16:00:00.000Z","stockId":2331,"dyr":0,"sp":4.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2024-02-06T16:00:00.000Z","stockId":2331,"dyr":0,"sp":4.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.6},{"date":"2024-02-05T16:00:00.000Z","stockId":2331,"dyr":0,"sp":5.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.11},{"date":"2024-02-04T16:00:00.000Z","stockId":2331,"dyr":0,"sp":5.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.38},{"date":"2024-02-01T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2024-01-31T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.39},{"date":"2024-01-30T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.59},{"date":"2024-01-29T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.02},{"date":"2024-01-28T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.28},{"date":"2024-01-25T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.59},{"date":"2024-01-24T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.55},{"date":"2024-01-23T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.36},{"date":"2024-01-22T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.25},{"date":"2024-01-21T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.32},{"date":"2024-01-18T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.72},{"date":"2024-01-17T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.79},{"date":"2024-01-16T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.83},{"date":"2024-01-15T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.03},{"date":"2024-01-14T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.1},{"date":"2024-01-11T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.11},{"date":"2024-01-10T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.15},{"date":"2024-01-09T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.94},{"date":"2024-01-08T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.03},{"date":"2024-01-07T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.95},{"date":"2024-01-04T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.13},{"date":"2024-01-03T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.42},{"date":"2024-01-02T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.37},{"date":"2024-01-01T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.41},{"date":"2023-12-28T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.41},{"date":"2023-12-27T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.31},{"date":"2023-12-26T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.29},{"date":"2023-12-25T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.17},{"date":"2023-12-24T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.24},{"date":"2023-12-21T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.34},{"date":"2023-12-20T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.51},{"date":"2023-12-19T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.41},{"date":"2023-12-18T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.52},{"date":"2023-12-17T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.54},{"date":"2023-12-14T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.63},{"date":"2023-12-13T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.69},{"date":"2023-12-12T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.86},{"date":"2023-12-11T16:00:00.000Z","stockId":2331,"dyr":0,"sp":9.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.09},{"date":"2023-12-10T16:00:00.000Z","stockId":2331,"dyr":0,"sp":9.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.98},{"date":"2023-12-07T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.96},{"date":"2023-12-06T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.93},{"date":"2023-12-05T16:00:00.000Z","stockId":2331,"dyr":0,"sp":9.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2023-12-04T16:00:00.000Z","stockId":2331,"dyr":0,"sp":10.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.99},{"date":"2023-12-03T16:00:00.000Z","stockId":2331,"dyr":0,"sp":9.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.7},{"date":"2023-11-30T16:00:00.000Z","stockId":2331,"dyr":0,"sp":9.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.57},{"date":"2023-11-29T16:00:00.000Z","stockId":2331,"dyr":0,"sp":9.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.87},{"date":"2023-11-28T16:00:00.000Z","stockId":2331,"dyr":0,"sp":11.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.97},{"date":"2023-11-27T16:00:00.000Z","stockId":2331,"dyr":0,"sp":12.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.18},{"date":"2023-11-26T16:00:00.000Z","stockId":2331,"dyr":0,"sp":11.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.08},{"date":"2023-11-23T16:00:00.000Z","stockId":2331,"dyr":0,"sp":10.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.07},{"date":"2023-11-22T16:00:00.000Z","stockId":2331,"dyr":0,"sp":9.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.16},{"date":"2023-11-21T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.32},{"date":"2023-11-20T16:00:00.000Z","stockId":2331,"dyr":0,"sp":8.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.01},{"date":"2023-11-19T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.75},{"date":"2023-11-16T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.64},{"date":"2023-11-15T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.57},{"date":"2023-11-14T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.55},{"date":"2023-11-13T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.58},{"date":"2023-11-12T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.5},{"date":"2023-11-09T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.35},{"date":"2023-11-08T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.42},{"date":"2023-11-07T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.53},{"date":"2023-11-06T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.43},{"date":"2023-11-05T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.29},{"date":"2023-11-02T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.28},{"date":"2023-11-01T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.11},{"date":"2023-10-31T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.21},{"date":"2023-10-30T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.18},{"date":"2023-10-29T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.15},{"date":"2023-10-26T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.98},{"date":"2023-10-25T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.09},{"date":"2023-10-24T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.98},{"date":"2023-10-23T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.73},{"date":"2023-10-22T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.54},{"date":"2023-10-19T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.74},{"date":"2023-10-18T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.95},{"date":"2023-10-17T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.95},{"date":"2023-10-16T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.12},{"date":"2023-10-15T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.1},{"date":"2023-10-12T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.09},{"date":"2023-10-11T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.09},{"date":"2023-10-10T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.07},{"date":"2023-10-09T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.17},{"date":"2023-10-08T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.95},{"date":"2023-09-27T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.91},{"date":"2023-09-26T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.87},{"date":"2023-09-25T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.74},{"date":"2023-09-24T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.79},{"date":"2023-09-21T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.9},{"date":"2023-09-20T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.64},{"date":"2023-09-19T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.61},{"date":"2023-09-18T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.67},{"date":"2023-09-17T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.94},{"date":"2023-09-14T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0.0038,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.77},{"date":"2023-09-13T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.81,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.78},{"date":"2023-09-12T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.91,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.88},{"date":"2023-09-11T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.07,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.04},{"date":"2023-09-10T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.1,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.07},{"date":"2023-09-07T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.07,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.04},{"date":"2023-09-06T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.95,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.92},{"date":"2023-09-05T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.05,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.02},{"date":"2023-09-04T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.87,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.84},{"date":"2023-09-03T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.87,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.84},{"date":"2023-08-31T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.72,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.69},{"date":"2023-08-30T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.77,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.74},{"date":"2023-08-29T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.73,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.7},{"date":"2023-08-28T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.55,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.53},{"date":"2023-08-27T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2023-08-24T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.42,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.4},{"date":"2023-08-23T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.93,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.9},{"date":"2023-08-22T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.94,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.91},{"date":"2023-08-21T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.92,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.89},{"date":"2023-08-20T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.63,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.6},{"date":"2023-08-17T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.95,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.92},{"date":"2023-08-16T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.97,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.94},{"date":"2023-08-15T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.85,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.82},{"date":"2023-08-14T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.96,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.93},{"date":"2023-08-13T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.04,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.01},{"date":"2023-08-10T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.93,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.9},{"date":"2023-08-09T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.04,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.01},{"date":"2023-08-08T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.09,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.06},{"date":"2023-08-07T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.09,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.06},{"date":"2023-08-06T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.2,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.17},{"date":"2023-08-03T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.11,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.08},{"date":"2023-08-02T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.06,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.03},{"date":"2023-08-01T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.13,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.1},{"date":"2023-07-31T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.02,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.99},{"date":"2023-07-30T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.08,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.05},{"date":"2023-07-27T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.94,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.91},{"date":"2023-07-26T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.77},{"date":"2023-07-25T16:00:00.000Z","stockId":2331,"dyr":0,"sp":6.91,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.88},{"date":"2023-07-24T16:00:00.000Z","stockId":2331,"dyr":0,"sp":7.08,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.05}],"priceMetricsInfluencesList":[{"date":"2026-04-22T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-22T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2331},{"date":"2025-04-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-11T16:00:00.000Z","exDate":"2025-06-12T16:00:00.000Z","accurateDate":"2025-04-27T16:00:00.000Z","paymentDate":"2025-06-12T16:00:00.000Z","dividend":0.03,"type":"annual_dividend","status":"implemented","value":12762952,"originalValue":12762952,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2331},{"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2024-04-26T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2331}],"fsMetricsList":[{"stockId":2331,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2331,"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2331,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.004213482990904487,"maxpv":0.004213482990904487,"avgv":0.001151392561542353,"q2v":0,"q5v":0,"q8v":0.003420752439594065,"maxvd":"2025-04-27T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}