window.pageData = {"stock":{"_id":2328,"stockCode":"002328","exchange":"sz","market":"a","stockType":"company","followedNum":179,"ipoDate":"2009-12-29T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":9,"fsTableType":"non_financial","tickerId":2328,"establishDate":"1997-10-29T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"新朋股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xpgf","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"宋琳","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-27T16:00:00.000Z"],"lastExpectedDate":"2026-08-27T16:00:00.000Z","lastUpdated":"2026-07-23T19:09:06.503Z"}],"province":{"shortName":"上海"},"earliestMutualMarketDate":"2026-06-29T16:00:00.000Z","industry":{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":26.12249484640557},"pb":{"mcw":2.4300211261677847},"ps_ttm":{"mcw":1.500419632267969},"dyr":{"mcw":0.01624837735839416}},"staticDividendYieldRatio":0.016142094935586316},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000401,"stockCode":"C0401","exchange":"sz","stockType":"industry","source":"cni","tickerId":401,"name":"汽车与汽车零配件"},{"_id":2000000040101,"stockCode":"C040101","exchange":"sz","stockType":"industry","source":"cni","tickerId":40101,"name":"汽车零配件与设备"}],"sw":[{"_id":2010000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw","tickerId":280000,"source":"sw"},{"_id":2010000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280200,"source":"sw"},{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw"}],"sw_2021":[{"_id":2020000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw_2021","tickerId":280000,"source":"sw_2021"},{"_id":2020000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw_2021","tickerId":280200,"source":"sw_2021"},{"_id":2020000280205,"stockCode":"280205","name":"其他汽车零部件","stockType":"industry","exchange":"sw_2021","tickerId":280205,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00054},{"_id":1000000931069,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931069","tickerId":931069,"source":"csi","name":"中金300","weighting":0.00041},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0003},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0003},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00006},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00006}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.xinpeng.com","companyName":"上海新朋实业股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-10T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润为33000万元-42000万元，与上年同期相比增长298.77%-407.52%。","maxProfit":420000000,"maxProfitChangeRatio":4.0752,"minProfit":330000000,"minProfitChangeRatio":2.9877,"performanceType":"sharply_increase","reason":"本业绩预告期内，公司归属于上市公司股东的净利润、扣除非经常性损益后的净利润变动原因如下：1、公司2026年上半年归属于上市公司股东的净利润较上年同期增长，主要系公司投资收益增加及持有的非交易性金融资产公允价值变动收益增加所致，预计2026年上半年非经常性损益对净利润的影响金额为30,600.00万元至38,500.00万元；2、扣除非经常性损益后的利润主要系汽车零部件的业务受市场竞争影响，利润较以往年度同期下降。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2328,"type":"tr_dri","cagr_p_r_fs":-0.012933167894810582,"cagr_p_r_fys":-0.03713629177941069,"cagr_p_r_y1":0.08673252173187929,"cagr_p_r_y3":0.03696525555996222,"cagr_p_r_y5":0.0654147112985306,"p_r_fs":-0.1939883412560699,"cagr_p_r_d30":-0.19872611464968204,"cagr_p_r_d60":-0.3760265577119515,"cagr_p_r_d90":-0.4317384722019558,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2009-12-29T16:00:00.000Z","cagr_p_r_y10":0.025931695421020917,"cagr_p_r_d14":-0.1430517711171665,"cagr_p_r_d7":-0.036753445635528625},"ple":{"stockId":2328,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2328,"type":"mtasl","last_data_date":"2026-07-22T16:00:00.000Z","spc":0.0436,"mtaslb":285889631,"mtaslb_mc_r":0.0775333628541928,"mtaslb_fbc":694608,"mtaslb_fb":285671283,"mtaslb_smc":29200,"mtaslb_sb":218348,"fb_mc_rc_d1":0.00018837792023812554,"fb_mc_rc_d5":-0.005396665700926561,"fb_mc_rc_d20":-0.016204084043999242,"fb_mc_rc_d60":-0.05605453942667327,"fb_mc_rc_d120":-0.013808189040449777,"sb_mc_rc_d1":2.268714811565892e-9,"sb_mc_rc_d5":-2.0090745456828826e-8,"sb_mc_rc_d20":2.17884391264311e-7,"sb_mc_rc_d60":2.3406448690663126e-7,"sb_mc_rc_d120":-3.44792156618356e-8,"npa_o_f_d1":694608,"npa_o_f_d120":-76896950,"npa_o_f_d20":-65187991,"npa_o_f_d5":-19842719,"npa_o_f_d60":-254071380,"fb_mc_rc_d240":0.009663291920465156,"npa_o_f_d240":21704268},"mm_ha":{"stockId":2328,"type":"mm_ha","last_data_date":"2026-06-29T16:00:00.000Z","mm_sh":7034295,"mm_sha":51631725,"mm_sh_cap_r":0.012323762282282578,"spc":0.0166,"mm_sh_nba_q1":51286774.267669775,"mm_sh_nba_q2":51286774.267669775,"mm_sh_nba_q3":51286774.267669775,"mm_sh_nba_q4":51286774.267669775,"mm_sh_nbv_q1":7034295,"mm_sh_nbv_q2":7034295,"mm_sh_nbv_q3":7034295,"mm_sh_nbv_q4":7034295}},"priceMetrics":{"pe_ttm":23.66205738695859,"d_pe_ttm":83.8546439191316,"pb":1.459266351581667,"pb_wo_gw":1.459266351581667,"dyr":0.022575516693163752,"mc":4854433300,"mc_om":4854433300,"sp":6.29,"spc":-0.0263,"ta":134586115,"to_r":0.037297877378784726,"cmc":3590276617,"ecmc":3173469766.55,"ecmc_psh":66114,"shn":48000},"differentMarketStocks":[],"staticDividendYieldRatio":0.022575516693163752},"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2328,"lxr_fc_rights":6.29},{"date":"2026-07-16T16:00:00.000Z","stockId":2328,"lxr_fc_rights":6.53},{"date":"2026-07-09T16:00:00.000Z","stockId":2328,"lxr_fc_rights":7.34},{"date":"2026-07-02T16:00:00.000Z","stockId":2328,"lxr_fc_rights":7.7},{"stockId":2328,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":7.33},{"date":"2026-06-17T16:00:00.000Z","stockId":2328,"lxr_fc_rights":7.93},{"stockId":2328,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":7.74},{"date":"2026-06-04T16:00:00.000Z","stockId":2328,"lxr_fc_rights":8.58},{"stockId":2328,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":9.54},{"stockId":2328,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":10.03},{"date":"2026-05-14T16:00:00.000Z","stockId":2328,"lxr_fc_rights":10.02},{"date":"2026-05-07T16:00:00.000Z","stockId":2328,"lxr_fc_rights":10.95},{"date":"2026-04-29T16:00:00.000Z","stockId":2328,"lxr_fc_rights":10.23},{"stockId":2328,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":11.07},{"stockId":2328,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":12.85},{"date":"2026-04-09T16:00:00.000Z","stockId":2328,"lxr_fc_rights":9.99},{"date":"2026-04-02T16:00:00.000Z","stockId":2328,"lxr_fc_rights":7.76},{"stockId":2328,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":7.07},{"date":"2026-03-19T16:00:00.000Z","stockId":2328,"lxr_fc_rights":6.83},{"date":"2026-03-12T16:00:00.000Z","stockId":2328,"lxr_fc_rights":6.95},{"date":"2026-03-05T16:00:00.000Z","stockId":2328,"lxr_fc_rights":6.89},{"date":"2026-02-26T16:00:00.000Z","stockId":2328,"lxr_fc_rights":7.15},{"date":"2026-02-12T16:00:00.000Z","stockId":2328,"lxr_fc_rights":6.95},{"stockId":2328,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":6.87},{"stockId":2328,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":6.87},{"date":"2026-01-22T16:00:00.000Z","stockId":2328,"lxr_fc_rights":7.4},{"stockId":2328,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":7.03},{"stockId":2328,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":6.92},{"date":"2025-12-30T16:00:00.000Z","stockId":2328,"lxr_fc_rights":6.53},{"date":"2025-12-25T16:00:00.000Z","stockId":2328,"lxr_fc_rights":6.67},{"date":"2025-12-18T16:00:00.000Z","stockId":2328,"lxr_fc_rights":6.64},{"date":"2025-12-11T16:00:00.000Z","stockId":2328,"lxr_fc_rights":6.62},{"date":"2025-12-04T16:00:00.000Z","stockId":2328,"lxr_fc_rights":6.64},{"date":"2025-11-27T16:00:00.000Z","stockId":2328,"lxr_fc_rights":6.62},{"date":"2025-11-20T16:00:00.000Z","stockId":2328,"lxr_fc_rights":6.11},{"date":"2025-11-13T16:00:00.000Z","stockId":2328,"lxr_fc_rights":7.46},{"date":"2025-11-06T16:00:00.000Z","stockId":2328,"lxr_fc_rights":6.52},{"date":"2025-10-30T16:00:00.000Z","stockId":2328,"lxr_fc_rights":6.29},{"date":"2025-10-23T16:00:00.000Z","stockId":2328,"lxr_fc_rights":6.2},{"date":"2025-10-16T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.89},{"date":"2025-10-09T16:00:00.000Z","stockId":2328,"lxr_fc_rights":6.32},{"date":"2025-09-29T16:00:00.000Z","stockId":2328,"lxr_fc_rights":6.33},{"date":"2025-09-25T16:00:00.000Z","stockId":2328,"lxr_fc_rights":6.33},{"date":"2025-09-18T16:00:00.000Z","stockId":2328,"lxr_fc_rights":6.65},{"date":"2025-09-11T16:00:00.000Z","stockId":2328,"lxr_fc_rights":6.31},{"date":"2025-09-04T16:00:00.000Z","stockId":2328,"lxr_fc_rights":6.34},{"date":"2025-08-28T16:00:00.000Z","stockId":2328,"lxr_fc_rights":6.29},{"date":"2025-08-21T16:00:00.000Z","stockId":2328,"lxr_fc_rights":6.61},{"date":"2025-08-14T16:00:00.000Z","stockId":2328,"lxr_fc_rights":6.71},{"date":"2025-08-07T16:00:00.000Z","stockId":2328,"lxr_fc_rights":6.08},{"date":"2025-07-31T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.86},{"date":"2025-07-24T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.77},{"date":"2025-07-17T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.73},{"date":"2025-07-10T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.78},{"date":"2025-07-03T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.61},{"date":"2025-06-26T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.55},{"date":"2025-06-19T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.3},{"date":"2025-06-12T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.42},{"date":"2025-06-05T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.46},{"date":"2025-05-29T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.28},{"date":"2025-05-22T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.35},{"date":"2025-05-15T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.49},{"date":"2025-05-08T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.41},{"date":"2025-04-29T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.26},{"date":"2025-04-24T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.2},{"date":"2025-04-17T16:00:00.000Z","stockId":2328,"lxr_fc_rights":4.99},{"date":"2025-04-10T16:00:00.000Z","stockId":2328,"lxr_fc_rights":4.97},{"date":"2025-04-02T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.74},{"date":"2025-03-27T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.93},{"date":"2025-03-20T16:00:00.000Z","stockId":2328,"lxr_fc_rights":6.35},{"date":"2025-03-13T16:00:00.000Z","stockId":2328,"lxr_fc_rights":6.18},{"date":"2025-03-06T16:00:00.000Z","stockId":2328,"lxr_fc_rights":6.3},{"date":"2025-02-27T16:00:00.000Z","stockId":2328,"lxr_fc_rights":6.26},{"date":"2025-02-20T16:00:00.000Z","stockId":2328,"lxr_fc_rights":6.7},{"date":"2025-02-13T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.84},{"date":"2025-02-06T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.96},{"date":"2025-01-26T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.47},{"date":"2025-01-23T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.7},{"date":"2025-01-16T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.69},{"date":"2025-01-09T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.19},{"date":"2025-01-02T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.29},{"date":"2024-12-26T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.94},{"date":"2024-12-19T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.82},{"date":"2024-12-12T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.78},{"date":"2024-12-05T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.73},{"date":"2024-11-28T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.68},{"date":"2024-11-21T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.46},{"date":"2024-11-14T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.4},{"date":"2024-11-07T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.73},{"date":"2024-10-31T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.59},{"date":"2024-10-24T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.24},{"date":"2024-10-17T16:00:00.000Z","stockId":2328,"lxr_fc_rights":4.88},{"date":"2024-10-10T16:00:00.000Z","stockId":2328,"lxr_fc_rights":4.61},{"date":"2024-09-29T16:00:00.000Z","stockId":2328,"lxr_fc_rights":4.86},{"date":"2024-09-26T16:00:00.000Z","stockId":2328,"lxr_fc_rights":4.49},{"date":"2024-09-19T16:00:00.000Z","stockId":2328,"lxr_fc_rights":4.11},{"date":"2024-09-12T16:00:00.000Z","stockId":2328,"lxr_fc_rights":4.03},{"date":"2024-09-05T16:00:00.000Z","stockId":2328,"lxr_fc_rights":4.17},{"date":"2024-08-29T16:00:00.000Z","stockId":2328,"lxr_fc_rights":4.2},{"date":"2024-08-22T16:00:00.000Z","stockId":2328,"lxr_fc_rights":4.1},{"date":"2024-08-15T16:00:00.000Z","stockId":2328,"lxr_fc_rights":4.35},{"date":"2024-08-08T16:00:00.000Z","stockId":2328,"lxr_fc_rights":4.45},{"date":"2024-08-01T16:00:00.000Z","stockId":2328,"lxr_fc_rights":4.52},{"date":"2024-07-25T16:00:00.000Z","stockId":2328,"lxr_fc_rights":4.42},{"date":"2024-07-18T16:00:00.000Z","stockId":2328,"lxr_fc_rights":4.46},{"date":"2024-07-11T16:00:00.000Z","stockId":2328,"lxr_fc_rights":4.64},{"date":"2024-07-04T16:00:00.000Z","stockId":2328,"lxr_fc_rights":4.58},{"date":"2024-06-27T16:00:00.000Z","stockId":2328,"lxr_fc_rights":4.49},{"stockId":2328,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":4.51},{"stockId":2328,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":4.54},{"stockId":2328,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":4.51},{"stockId":2328,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":4.84},{"stockId":2328,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":4.93},{"stockId":2328,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":4.95},{"date":"2024-05-09T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.05},{"date":"2024-04-29T16:00:00.000Z","stockId":2328,"lxr_fc_rights":4.7},{"date":"2024-04-25T16:00:00.000Z","stockId":2328,"lxr_fc_rights":4.56},{"date":"2024-04-18T16:00:00.000Z","stockId":2328,"lxr_fc_rights":4.59},{"date":"2024-04-11T16:00:00.000Z","stockId":2328,"lxr_fc_rights":4.77},{"date":"2024-04-02T16:00:00.000Z","stockId":2328,"lxr_fc_rights":4.85},{"date":"2024-03-28T16:00:00.000Z","stockId":2328,"lxr_fc_rights":4.84},{"date":"2024-03-21T16:00:00.000Z","stockId":2328,"lxr_fc_rights":4.87},{"date":"2024-03-14T16:00:00.000Z","stockId":2328,"lxr_fc_rights":4.83},{"date":"2024-03-07T16:00:00.000Z","stockId":2328,"lxr_fc_rights":4.62},{"date":"2024-02-29T16:00:00.000Z","stockId":2328,"lxr_fc_rights":4.75},{"date":"2024-02-22T16:00:00.000Z","stockId":2328,"lxr_fc_rights":4.68},{"date":"2024-02-07T16:00:00.000Z","stockId":2328,"lxr_fc_rights":4.39},{"date":"2024-02-01T16:00:00.000Z","stockId":2328,"lxr_fc_rights":4.26},{"date":"2024-01-25T16:00:00.000Z","stockId":2328,"lxr_fc_rights":4.91},{"date":"2024-01-18T16:00:00.000Z","stockId":2328,"lxr_fc_rights":4.86},{"date":"2024-01-11T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.26},{"date":"2024-01-04T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.33},{"date":"2023-12-28T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.58},{"date":"2023-12-21T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.57},{"date":"2023-12-14T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.58},{"date":"2023-12-07T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.63},{"date":"2023-11-30T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.91},{"date":"2023-11-23T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.83},{"date":"2023-11-16T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.94},{"date":"2023-11-09T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.69},{"date":"2023-11-02T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.58},{"date":"2023-10-26T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.66},{"date":"2023-10-19T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.73},{"date":"2023-10-12T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.99},{"date":"2023-09-27T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.87},{"date":"2023-09-21T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.76},{"date":"2023-09-14T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.67},{"date":"2023-09-07T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.68},{"date":"2023-08-31T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.78},{"date":"2023-08-24T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.37},{"date":"2023-08-17T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.51},{"date":"2023-08-10T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.65},{"date":"2023-08-03T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.93},{"date":"2023-07-27T16:00:00.000Z","stockId":2328,"lxr_fc_rights":5.87}],"tradingAbnormalList":[{"_id":"69e5ed06f2c74dd1a3b68c3b","stockId":2328,"date":"2026-04-15T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":44599160.53,"sellAmount":50891776,"dataId":"23281776268800000机构专用144599160.5350891776","isInstitution":true},{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":37440421.76,"sellAmount":8843493.79,"dataId":"23281776268800000国金证券股份有限公司深圳分公司37440421.768843493.79","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":37183073.5,"sellAmount":46439661,"dataId":"23281776268800000中国银河证券股份有限公司北京中关村大街证券营业部37183073.546439661","isInstitution":false},{"branchName":"机构专用2","buyAmount":33217241.49,"sellAmount":37397256.05,"dataId":"23281776268800000机构专用233217241.4937397256.05","isInstitution":true},{"branchName":"机构专用3","buyAmount":32131917.12,"sellAmount":31484813.37,"dataId":"23281776268800000机构专用332131917.1231484813.37","isInstitution":true}],"sellList":[{"branchName":"机构专用4","buyAmount":44599160.53,"sellAmount":50891776,"dataId":"23281776268800000机构专用444599160.5350891776","isInstitution":true},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":37183073.5,"sellAmount":46439661,"dataId":"23281776268800000中国银河证券股份有限公司北京中关村大街证券营业部37183073.546439661","isInstitution":false},{"branchName":"机构专用5","buyAmount":33217241.49,"sellAmount":37397256.05,"dataId":"23281776268800000机构专用533217241.4937397256.05","isInstitution":true},{"branchName":"华泰证券股份有限公司厦门厦禾路证券营业部","buyAmount":147522,"sellAmount":34350617.68,"dataId":"23281776268800000华泰证券股份有限公司厦门厦禾路证券营业部14752234350617.68","isInstitution":false},{"branchName":"机构专用6","buyAmount":32131917.12,"sellAmount":31484813.37,"dataId":"23281776268800000机构专用632131917.1231484813.37","isInstitution":true}]},"totalPurchaseAmount":9514814.190000027,"institutionBuyAmount":-9825526.280000001,"totalSellAmount":53285209.46000004,"institutionSellAmount":9825526.280000001,"institutionBuyCount":3,"institutionSellCount":3,"totalNetPurchaseAmount":-34513807.76999998,"institutionNetPurchaseAmount":-19651052.560000002,"stock":{"_id":2328,"stockCode":"002328","exchange":"sz","market":"a","stockType":"company","followedNum":179,"areaCode":"cn","blackenedNum":4,"fsTableType":"non_financial","tickerId":2328,"memoNum":6,"currency":"CNY","name":"新朋股份","isFollowed":0},"candlestick":{"_id":"69e08920c325fd86867c8f28","stockId":2328,"date":"2026-04-15T16:00:00.000Z","open":12.5,"close":13.4,"high":13.58,"low":12.5,"volume":189246900,"amount":2492161302,"change":0.072,"lastUpdated":"2026-04-16T07:00:48.363Z","stockPriceAmplitude":0.08640000000000003}},{"_id":"69e1f9094671ce1a4d882715","stockId":2328,"date":"2026-04-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":135358586.29,"sellAmount":92828880.96,"dataId":"23281776182400000机构专用1135358586.2992828880.96","isInstitution":true},{"branchName":"机构专用2","buyAmount":98468161.52,"sellAmount":94198711.86,"dataId":"23281776182400000机构专用298468161.5294198711.86","isInstitution":true},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":75662438.96,"sellAmount":64350566.56,"dataId":"23281776182400000东方财富证券股份有限公司山南香曲东路证券营业部75662438.9664350566.56","isInstitution":false},{"branchName":"机构专用3","buyAmount":75468692.73,"sellAmount":62278490.9,"dataId":"23281776182400000机构专用375468692.7362278490.9","isInstitution":true},{"branchName":"方正证券股份有限公司慈溪人和路证券营业部","buyAmount":65793424.03,"sellAmount":56865,"dataId":"23281776182400000方正证券股份有限公司慈溪人和路证券营业部65793424.0356865","isInstitution":false}],"sellList":[{"branchName":"机构专用4","buyAmount":98468161.52,"sellAmount":94198711.86,"dataId":"23281776182400000机构专用498468161.5294198711.86","isInstitution":true},{"branchName":"机构专用5","buyAmount":135358586.29,"sellAmount":92828880.96,"dataId":"23281776182400000机构专用5135358586.2992828880.96","isInstitution":true},{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":49453079.22,"sellAmount":72939192.8,"dataId":"23281776182400000国金证券股份有限公司深圳分公司49453079.2272939192.8","isInstitution":false},{"branchName":"平安证券股份有限公司浙江分公司","buyAmount":13949406,"sellAmount":65467781.95,"dataId":"23281776182400000平安证券股份有限公司浙江分公司1394940665467781.95","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":75662438.96,"sellAmount":64350566.56,"dataId":"23281776182400000东方财富证券股份有限公司山南香曲东路证券营业部75662438.9664350566.56","isInstitution":false}]},"totalPurchaseAmount":137037788.25,"institutionBuyAmount":59989356.82000002,"totalSellAmount":16893462.140000045,"institutionSellAmount":-46799154.99000001,"institutionBuyCount":3,"institutionSellCount":2,"totalNetPurchaseAmount":108832453.70999992,"institutionNetPurchaseAmount":106788511.81000006,"stock":{"_id":2328,"stockCode":"002328","exchange":"sz","market":"a","stockType":"company","followedNum":179,"areaCode":"cn","blackenedNum":4,"fsTableType":"non_financial","tickerId":2328,"memoNum":6,"currency":"CNY","name":"新朋股份","isFollowed":0},"candlestick":{"_id":"69df379e9db694e780858f31","stockId":2328,"date":"2026-04-14T16:00:00.000Z","open":11.9,"close":12.5,"high":13,"low":11.84,"volume":228940200,"amount":2825359561,"change":0.0557,"lastUpdated":"2026-04-15T07:00:46.604Z","stockPriceAmplitude":0.09797297297297303}},{"_id":"69e1f9094671ce1a4d882716","stockId":2328,"date":"2026-04-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"方正证券股份有限公司慈溪人和路证券营业部","buyAmount":65758618.03,"sellAmount":40200,"dataId":"23281776182400000方正证券股份有限公司慈溪人和路证券营业部65758618.0340200","isInstitution":false},{"branchName":"机构专用1","buyAmount":58058413.09,"sellAmount":50788297,"dataId":"23281776182400000机构专用158058413.0950788297","isInstitution":true},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":42893701.84,"sellAmount":1587568,"dataId":"23281776182400000中国银河证券股份有限公司北京中关村大街证券营业部42893701.841587568","isInstitution":false},{"branchName":"国泰海通证券股份有限公司顺德大良证券营业部","buyAmount":42058832.72,"sellAmount":6297410,"dataId":"23281776182400000国泰海通证券股份有限公司顺德大良证券营业部42058832.726297410","isInstitution":false},{"branchName":"机构专用2","buyAmount":35049175.11,"sellAmount":14327345,"dataId":"23281776182400000机构专用235049175.1114327345","isInstitution":true}],"sellList":[{"branchName":"机构专用3","buyAmount":58058413.09,"sellAmount":50788297,"dataId":"23281776182400000机构专用358058413.0950788297","isInstitution":true},{"branchName":"机构专用4","buyAmount":30144982.98,"sellAmount":46826336,"dataId":"23281776182400000机构专用430144982.9846826336","isInstitution":true},{"branchName":"平安证券股份有限公司深圳分公司","buyAmount":15522486,"sellAmount":29538083.3,"dataId":"23281776182400000平安证券股份有限公司深圳分公司1552248629538083.3","isInstitution":false},{"branchName":"中国中金财富证券有限公司成都新都蓉都大道证券营业部","buyAmount":3995279,"sellAmount":28244198.8,"dataId":"23281776182400000中国中金财富证券有限公司成都新都蓉都大道证券营业部399527928244198.8","isInstitution":false},{"branchName":"机构专用5","buyAmount":13830528.4,"sellAmount":27741216.74,"dataId":"23281776182400000机构专用513830528.427741216.74","isInstitution":true}]},"totalPurchaseAmount":170777920.79000002,"institutionBuyAmount":27991946.200000003,"totalSellAmount":61586442.36999999,"institutionSellAmount":23321925.26999998,"institutionBuyCount":2,"institutionSellCount":3,"totalNetPurchaseAmount":109191478.41999996,"institutionNetPurchaseAmount":4670020.930000007,"stock":{"_id":2328,"stockCode":"002328","exchange":"sz","market":"a","stockType":"company","followedNum":179,"areaCode":"cn","blackenedNum":4,"fsTableType":"non_financial","tickerId":2328,"memoNum":6,"currency":"CNY","name":"新朋股份","isFollowed":0},"candlestick":{"_id":"69df379e9db694e780858f31","stockId":2328,"date":"2026-04-14T16:00:00.000Z","open":11.9,"close":12.5,"high":13,"low":11.84,"volume":228940200,"amount":2825359561,"change":0.0557,"lastUpdated":"2026-04-15T07:00:46.604Z","stockPriceAmplitude":0.09797297297297303}},{"_id":"69df55c365d7d7b9e634a5b2","stockId":2328,"date":"2026-04-12T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":58666243.2,"sellAmount":7414121.7,"dataId":"23281776009600000机构专用158666243.27414121.7","isInstitution":true},{"branchName":"机构专用2","buyAmount":55722698.38,"sellAmount":19228306.26,"dataId":"23281776009600000机构专用255722698.3819228306.26","isInstitution":true},{"branchName":"机构专用3","buyAmount":33639393.12,"sellAmount":4328641,"dataId":"23281776009600000机构专用333639393.124328641","isInstitution":true},{"branchName":"机构专用4","buyAmount":30661259.3,"sellAmount":18874873.5,"dataId":"23281776009600000机构专用430661259.318874873.5","isInstitution":true},{"branchName":"平安证券股份有限公司深圳分公司","buyAmount":28728618.24,"sellAmount":6354544.88,"dataId":"23281776009600000平安证券股份有限公司深圳分公司28728618.246354544.88","isInstitution":false}],"sellList":[{"branchName":"平安证券股份有限公司浙江分公司","buyAmount":4384575,"sellAmount":57021438.95,"dataId":"23281776009600000平安证券股份有限公司浙江分公司438457557021438.95","isInstitution":false},{"branchName":"平安证券股份有限公司杭州曙光路证券营业部","buyAmount":12237735.5,"sellAmount":39367878.98,"dataId":"23281776009600000平安证券股份有限公司杭州曙光路证券营业部12237735.539367878.98","isInstitution":false},{"branchName":"国信证券股份有限公司内蒙古分公司","buyAmount":38584,"sellAmount":27460343.5,"dataId":"23281776009600000国信证券股份有限公司内蒙古分公司3858427460343.5","isInstitution":false},{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":24200090.9,"sellAmount":27242574.55,"dataId":"23281776009600000国金证券股份有限公司深圳分公司24200090.927242574.55","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":27586700.75,"sellAmount":23012296.33,"dataId":"23281776009600000东方财富证券股份有限公司山南香曲东路证券营业部27586700.7523012296.33","isInstitution":false}]},"totalPurchaseAmount":151217724.90000004,"institutionBuyAmount":128843651.54000002,"totalSellAmount":105656846.16,"institutionSellAmount":0,"institutionBuyCount":4,"institutionSellCount":0,"totalNetPurchaseAmount":45560878.74000001,"institutionNetPurchaseAmount":128843651.54000002,"stock":{"_id":2328,"stockCode":"002328","exchange":"sz","market":"a","stockType":"company","followedNum":179,"areaCode":"cn","blackenedNum":4,"fsTableType":"non_financial","tickerId":2328,"memoNum":6,"currency":"CNY","name":"新朋股份","isFollowed":0},"candlestick":{"_id":"69dc94a2e66467c1f1b9b2be","stockId":2328,"date":"2026-04-12T16:00:00.000Z","open":11.12,"close":10.76,"high":11.12,"low":10.2,"volume":230940900,"amount":2473534929,"change":0.0643,"lastUpdated":"2026-04-13T07:00:50.902Z","stockPriceAmplitude":0.09019607843137245}},{"_id":"69de041070b6032d453e74b7","stockId":2328,"date":"2026-04-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"平安证券股份有限公司浙江分公司","buyAmount":52185980.11,"sellAmount":8014129.2,"dataId":"23281775750400000平安证券股份有限公司浙江分公司52185980.118014129.2","isInstitution":false},{"branchName":"中信证券股份有限公司长兴明珠路证券营业部","buyAmount":36761510,"sellAmount":40414074,"dataId":"23281775750400000中信证券股份有限公司长兴明珠路证券营业部3676151040414074","isInstitution":false},{"branchName":"平安证券股份有限公司杭州曙光路证券营业部","buyAmount":33998311,"sellAmount":6824612.25,"dataId":"23281775750400000平安证券股份有限公司杭州曙光路证券营业部339983116824612.25","isInstitution":false},{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":27077156.04,"sellAmount":9842440.5,"dataId":"23281775750400000国金证券股份有限公司深圳分公司27077156.049842440.5","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海松江区中山东路证券营业部","buyAmount":24676733.97,"sellAmount":26482224,"dataId":"23281775750400000国泰海通证券股份有限公司上海松江区中山东路证券营业部24676733.9726482224","isInstitution":false}],"sellList":[{"branchName":"中信证券股份有限公司长兴明珠路证券营业部","buyAmount":36761510,"sellAmount":40414074,"dataId":"23281775750400000中信证券股份有限公司长兴明珠路证券营业部3676151040414074","isInstitution":false},{"branchName":"机构专用1","buyAmount":16454249.9,"sellAmount":37108550.34,"dataId":"23281775750400000机构专用116454249.937108550.34","isInstitution":true},{"branchName":"国泰海通证券股份有限公司上海松江区中山东路证券营业部","buyAmount":24676733.97,"sellAmount":26482224,"dataId":"23281775750400000国泰海通证券股份有限公司上海松江区中山东路证券营业部24676733.9726482224","isInstitution":false},{"branchName":"国泰海通证券股份有限公司郑州经七路证券营业部","buyAmount":15909,"sellAmount":21597943.27,"dataId":"23281775750400000国泰海通证券股份有限公司郑州经七路证券营业部1590921597943.27","isInstitution":false},{"branchName":"机构专用2","buyAmount":7672753.3,"sellAmount":16298004,"dataId":"23281775750400000机构专用27672753.316298004","isInstitution":true}]},"totalPurchaseAmount":83122211.17,"institutionBuyAmount":0,"totalSellAmount":56319639.44000001,"institutionSellAmount":29279551.140000004,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":32260625.76000002,"institutionNetPurchaseAmount":-29279551.140000004,"stock":{"_id":2328,"stockCode":"002328","exchange":"sz","market":"a","stockType":"company","followedNum":179,"areaCode":"cn","blackenedNum":4,"fsTableType":"non_financial","tickerId":2328,"memoNum":6,"currency":"CNY","name":"新朋股份","isFollowed":0},"candlestick":{"_id":"69d8a021f28c469845e9df8d","stockId":2328,"date":"2026-04-09T16:00:00.000Z","open":9.78,"close":10.11,"high":10.11,"low":9.66,"volume":71999800,"amount":718734826,"change":0.1001,"lastUpdated":"2026-04-10T07:00:49.692Z","stockPriceAmplitude":0.04658385093167694}},{"_id":"67b5aaceecd839fa071028ac","stockId":2328,"date":"2025-02-17T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中信建投证券股份有限公司黑龙江分公司","buyAmount":17856313,"sellAmount":1270,"dataId":"23281739808000000中信建投证券股份有限公司黑龙江分公司178563131270","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":10899659.2,"sellAmount":100632,"dataId":"23281739808000000开源证券股份有限公司西安西大街证券营业部10899659.2100632","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":10851297.7,"sellAmount":1972953,"dataId":"23281739808000000东方财富证券股份有限公司拉萨东环路第二证券营业部10851297.71972953","isInstitution":false},{"branchName":"机构专用","buyAmount":10794192.5,"sellAmount":4795604.15,"dataId":"23281739808000000机构专用10794192.54795604.15","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":10268343,"sellAmount":2469255,"dataId":"23281739808000000东方财富证券股份有限公司拉萨团结路第一证券营业部102683432469255","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":3247331.6,"sellAmount":22230139.73,"dataId":"23281739808000000机构专用13247331.622230139.73","isInstitution":true},{"branchName":"华泰证券股份有限公司启东人民中路证券营业部","buyAmount":1953364,"sellAmount":21214270,"dataId":"23281739808000000华泰证券股份有限公司启东人民中路证券营业部195336421214270","isInstitution":false},{"branchName":"万联证券股份有限公司广州农林下路证券营业部","buyAmount":755027,"sellAmount":16312242,"dataId":"23281739808000000万联证券股份有限公司广州农林下路证券营业部75502716312242","isInstitution":false},{"branchName":"招商证券股份有限公司深圳深南中路证券营业部","buyAmount":48880,"sellAmount":14754210.6,"dataId":"23281739808000000招商证券股份有限公司深圳深南中路证券营业部4888014754210.6","isInstitution":false},{"branchName":"机构专用2","buyAmount":2038934,"sellAmount":8934834,"dataId":"23281739808000000机构专用220389348934834","isInstitution":true}]},"totalPurchaseAmount":51330091.25,"institutionBuyAmount":5998588.35,"totalSellAmount":75402159.73,"institutionSellAmount":25878708.130000003,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":-24072068.47999999,"institutionNetPurchaseAmount":-19880119.78,"stock":{"_id":2328,"stockCode":"002328","exchange":"sz","market":"a","stockType":"company","followedNum":179,"areaCode":"cn","blackenedNum":4,"fsTableType":"non_financial","tickerId":2328,"memoNum":6,"currency":"CNY","name":"新朋股份","isFollowed":0},"candlestick":{"_id":"67b4308c3dfba064a078eca1","stockId":2328,"date":"2025-02-17T16:00:00.000Z","open":6.31,"close":6.79,"high":6.79,"low":6.19,"volume":126423500,"amount":835210000,"change":0.1005,"lastUpdated":"2025-02-18T07:02:36.308Z","stockPriceAmplitude":0.09693053311793198}},{"_id":"663c9c69c25920bab798aff7","stockId":2328,"date":"2024-05-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国泰君安证券股份有限公司上海号文路证券营业部","buyAmount":16950000,"sellAmount":0,"dataId":"23281715097600000国泰君安证券股份有限公司上海号文路证券营业部169500000","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":14203752.1,"sellAmount":0,"dataId":"23281715097600000华鑫证券有限责任公司上海分公司14203752.10","isInstitution":false},{"branchName":"国投证券股份有限公司西安曲江池南路证券营业部","buyAmount":14195794.5,"sellAmount":0,"dataId":"23281715097600000国投证券股份有限公司西安曲江池南路证券营业部14195794.50","isInstitution":false},{"branchName":"华林证券股份有限公司娄底娄星南路证券营业部","buyAmount":13361554,"sellAmount":0,"dataId":"23281715097600000华林证券股份有限公司娄底娄星南路证券营业部133615540","isInstitution":false},{"branchName":"东亚前海证券有限责任公司陕西分公司","buyAmount":10592830,"sellAmount":0,"dataId":"23281715097600000东亚前海证券有限责任公司陕西分公司105928300","isInstitution":false}],"sellList":[{"branchName":"华泰证券股份有限公司上海黄浦区来福士广场证券营业部","buyAmount":157411,"sellAmount":36560515.5,"dataId":"23281715097600000华泰证券股份有限公司上海黄浦区来福士广场证券营业部15741136560515.5","isInstitution":false},{"branchName":"渤海证券股份有限公司天津营口道分公司","buyAmount":88275,"sellAmount":11640515,"dataId":"23281715097600000渤海证券股份有限公司天津营口道分公司8827511640515","isInstitution":false},{"branchName":"国融证券股份有限公司乌海海吉街证券营业部","buyAmount":1129707.15,"sellAmount":6401638,"dataId":"23281715097600000国融证券股份有限公司乌海海吉街证券营业部1129707.156401638","isInstitution":false},{"branchName":"机构专用1","buyAmount":923883,"sellAmount":6305584.02,"dataId":"23281715097600000机构专用19238836305584.02","isInstitution":true},{"branchName":"机构专用2","buyAmount":1945167,"sellAmount":5671385,"dataId":"23281715097600000机构专用219451675671385","isInstitution":true}]},"lastUpdated":"2024-05-09T09:50:33.291Z","totalPurchaseAmount":69303930.6,"institutionBuyAmount":0,"totalSellAmount":62335194.37,"institutionSellAmount":9107919.02,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":6968736.230000004,"institutionNetPurchaseAmount":-9107919.02,"stock":{"_id":2328,"stockCode":"002328","exchange":"sz","market":"a","stockType":"company","followedNum":179,"areaCode":"cn","blackenedNum":4,"fsTableType":"non_financial","tickerId":2328,"memoNum":6,"currency":"CNY","name":"新朋股份","isFollowed":0},"candlestick":{"_id":"663b23994c32c339f4329da3","stockId":2328,"date":"2024-05-07T16:00:00.000Z","open":5.12,"close":5.65,"high":5.65,"low":5.1,"volume":95034100,"amount":531080000,"change":0.0992,"lastUpdated":"2024-05-08T07:02:49.231Z","stockPriceAmplitude":0.10784313725490202}}],"dateFlag":"week"}