window.pageData = {"year":3,"startDate":"2023-04-16T21:40:09.460Z","endDate":"2026-04-16T21:40:09.460Z","daysSpan":20,"stock":{"_id":2327,"stockCode":"002327","exchange":"sz","market":"a","stockType":"company","followedNum":1766,"ipoDate":"2009-12-29T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":19,"fsTableType":"non_financial","tickerId":2327,"memoNum":21,"establishDate":"1994-08-10T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"富安娜","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"fan","actualControllerTypes":["natural_person"],"actualControllerName":"林国芳;陈国红","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-24T16:00:00.000Z"],"lastExpectedDate":"2026-04-24T16:00:00.000Z","lastUpdated":"2026-04-16T19:08:08.389Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-24T16:00:00.000Z"],"lastExpectedDate":"2026-04-24T16:00:00.000Z","lastUpdated":"2026-04-16T19:08:08.368Z"}],"latestLiftedDate":"2026-10-26T16:00:00.000Z","province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000350206,"stockCode":"350206","name":"家纺","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":350206,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":21.254915842526238},"pb":{"mcw":2.419564600907416},"ps_ttm":{"mcw":2.29141987295233},"dyr":{"mcw":0.040873167025683874}},"staticDividendYieldRatio":0.03814437017935991},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000403,"stockCode":"C0403","exchange":"sz","stockType":"industry","source":"cni","tickerId":403,"name":"纺织服装与奢侈品"},{"_id":2000000040302,"stockCode":"C040302","exchange":"sz","stockType":"industry","source":"cni","tickerId":40302,"name":"纺织品"}],"sw":[{"_id":2010000350000,"stockCode":"350000","name":"纺织服装","stockType":"industry","exchange":"sw","tickerId":350000,"source":"sw"},{"_id":2010000350200,"stockCode":"350200","name":"服装家纺","stockType":"industry","exchange":"sw","tickerId":350200,"source":"sw"},{"_id":2010000350206,"stockCode":"350206","name":"家纺","stockType":"industry","exchange":"sw","tickerId":350206,"source":"sw"}],"sw_2021":[{"_id":2020000350000,"stockCode":"350000","name":"纺织服饰","stockType":"industry","exchange":"sw_2021","tickerId":350000,"source":"sw_2021"},{"_id":2020000350200,"stockCode":"350200","name":"服装家纺","stockType":"industry","exchange":"sw_2021","tickerId":350200,"source":"sw_2021"},{"_id":2020000350206,"stockCode":"350206","name":"家纺","stockType":"industry","exchange":"sw_2021","tickerId":350206,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932305,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932305","tickerId":932305,"source":"csi","name":"智选高股息","weighting":0.02011},{"_id":1000000399398,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399398","tickerId":399398,"source":"cni","name":"绩效指数","weighting":0.003},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.fuanna.com","companyName":"深圳市富安娜家居用品股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2327,"type":"tr_dri","cagr_p_r_fs":0.05884969885056113,"cagr_p_r_fys":0.05216095380029828,"cagr_p_r_y1":-0.09950183008768054,"cagr_p_r_y3":0.03315055765461472,"cagr_p_r_y5":0.011763149516967442,"p_r_fs":1.5391745696635173,"cagr_p_r_d30":0.014367816091953811,"cagr_p_r_d60":0.01729106628242061,"cagr_p_r_d90":0.0537313432835822,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"2009-12-29T16:00:00.000Z","cagr_p_r_y10":0.024348027434925923,"cagr_p_r_d14":0.014367816091953811,"cagr_p_r_d7":0.012912482065996933},"shnc":{"stockId":2327,"type":"shnc","shnc_rld":"2025-09-29T16:00:00.000Z","shnc_d90":0.24124812665718787,"shnc_qld":"2025-09-29T16:00:00.000Z","shnc_qln":32301,"shnc_q1":0.24124812665718787,"shnc_q2":0.36423533386831103,"shnc_q3":0.3706029617685747,"shnc_y1":0.24883046588053354,"shnc_y2":0.5193320790216369,"shnc_rln":32301},"ple":{"stockId":2327,"type":"ple","pc":0,"ps":0,"ps_mc":0,"ps_sc_r":0,"ps_shbt10sh_r":0,"last_data_date":"2025-08-21T16:00:00.000Z"},"mm_ha":{"stockId":2327,"type":"mm_ha","mm_sh":7225617,"mm_sha":50073526,"mm_sh_cap_r":0.014717467932082402,"spc":0,"mm_shc_v_r":-1.3453356312958726,"mm_sh_nba_d1":-31756613.94334829,"mm_sh_nba_d5":-31756613.94334829,"mm_sh_nba_d20":-31756613.94334829,"mm_sh_nba_d60":-31756613.94334829,"mm_sh_nba_d120":-71296466.71767181,"mm_sh_nba_d240":-159211946.0030316,"mm_sh_cap_rc_d1":-0.009271350637006164,"mm_sh_cap_rc_d5":-0.009271350637006164,"mm_sh_cap_rc_d20":-0.009271350637006164,"mm_sh_cap_rc_d60":-0.009271350637006164,"mm_sh_cap_rc_d120":-0.020179978623046654,"mm_sh_nbv_d1":-4527458,"mm_sh_nbv_d5":-4527458,"mm_sh_nbv_d20":-4527458,"mm_sh_nbv_d60":-4527458,"mm_sh_nbv_d120":-9854444,"mm_sh_nbv_d240":-19963246,"mm_sh_nbp_d1":-560781.4920821466,"mm_sh_nbp_d5":3846633.8385505574,"mm_sh_nbp_d20":3846633.8385505574,"mm_sh_nbp_d60":3846633.8385505574,"mm_sh_nbp_d120":10229804.070757423,"mm_sh_nbp_d240":17556391.926029895,"mm_sh_nbpr_d1":-0.017658730653165474,"mm_sh_nbpr_d5":0.07007434184752782,"mm_sh_nbpr_d20":0.07007434184752782,"mm_sh_nbpr_d60":0.07007434184752782,"mm_sh_nbpr_d120":0.10040844428172412,"mm_sh_nbpr_d240":0.12137788939545918,"mm_sh_cap_rc_d240":-0.04088083280260374,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.017954184656011066,"mm_shc_v_r_d20":-0.06726678156479363,"mm_shc_v_r_d240":-0.01634459143628939,"mm_shc_v_r_d5":-0.2690671262591745,"mm_shc_v_r_d60":-0.02242226052159788,"mm_sh_cap_rc_q1":-0.00621453072298014,"mm_sh_cap_rc_q2":0.006267048756133686,"mm_sh_cap_rc_q3":-0.0029546852395721385,"mm_sh_cap_rc_q4":-0.01380493451650612,"mm_sh_nba_q1":-21282933.54320422,"mm_sh_nba_q2":19866548.890912063,"mm_sh_nba_q3":-11890065.052436225,"mm_sh_nba_q4":-51429917.82675974,"mm_sh_nbv_q1":-3051056,"mm_sh_nbv_q2":3076840,"mm_sh_nbv_q3":-1450618,"mm_sh_nbv_q4":-6777604}},"priceMetrics":{"pe_ttm":14.477057288354136,"d_pe_ttm":15.230059353217603,"pb":1.7036214528158748,"pb_wo_gw":1.7036214528158748,"dyr":0.08781869685343709,"mc":5918013505.339999,"mc_om":5918013505.339999,"sp":7.06,"spc":0.0014,"ta":33320209,"to_r":0.009620430274232858,"cmc":3466143514,"ecmc":2640211227.7599998,"ecmc_psh":81738,"shn":32301},"staticDividendYieldRatio":0.08781869685343709},"volatilityList":[{"date":"2026-04-15T16:00:00.000Z","value":0.24713103607769776},{"date":"2026-04-14T16:00:00.000Z","value":0.24724195148312378},{"date":"2026-04-13T16:00:00.000Z","value":0.23314374029230522},{"date":"2026-04-12T16:00:00.000Z","value":0.23178468091771},{"date":"2026-04-09T16:00:00.000Z","value":0.2119132270693132},{"date":"2026-04-08T16:00:00.000Z","value":0.2097470296198538},{"date":"2026-04-07T16:00:00.000Z","value":0.21267286947323152},{"date":"2026-04-06T16:00:00.000Z","value":0.20656187092882083},{"date":"2026-04-02T16:00:00.000Z","value":0.20735531047965527},{"date":"2026-04-01T16:00:00.000Z","value":0.22068472449230706},{"date":"2026-03-31T16:00:00.000Z","value":0.21685116511479907},{"date":"2026-03-30T16:00:00.000Z","value":0.21479376471240663},{"date":"2026-03-29T16:00:00.000Z","value":0.21667330878847707},{"date":"2026-03-26T16:00:00.000Z","value":0.20839467202370832},{"date":"2026-03-25T16:00:00.000Z","value":0.20972522219349388},{"date":"2026-03-24T16:00:00.000Z","value":0.21330782335707843},{"date":"2026-03-23T16:00:00.000Z","value":0.2090937996838853},{"date":"2026-03-22T16:00:00.000Z","value":0.1930000633699961},{"date":"2026-03-19T16:00:00.000Z","value":0.12775267588788286},{"date":"2026-03-18T16:00:00.000Z","value":0.13281020184473494},{"date":"2026-03-17T16:00:00.000Z","value":0.13224455845442737},{"date":"2026-03-16T16:00:00.000Z","value":0.13277922807011722},{"date":"2026-03-15T16:00:00.000Z","value":0.13221995767822253},{"date":"2026-03-12T16:00:00.000Z","value":0.13282778447171936},{"date":"2026-03-11T16:00:00.000Z","value":0.14919845661667525},{"date":"2026-03-10T16:00:00.000Z","value":0.15587982011771068},{"date":"2026-03-09T16:00:00.000Z","value":0.15554404289631704},{"date":"2026-03-08T16:00:00.000Z","value":0.15644599834453804},{"date":"2026-03-05T16:00:00.000Z","value":0.1559716295202503},{"date":"2026-03-04T16:00:00.000Z","value":0.13015911887920414},{"date":"2026-03-03T16:00:00.000Z","value":0.13459579700024557},{"date":"2026-03-02T16:00:00.000Z","value":0.135812785325384},{"date":"2026-03-01T16:00:00.000Z","value":0.13600477817886425},{"date":"2026-02-26T16:00:00.000Z","value":0.13370530373914857},{"date":"2026-02-25T16:00:00.000Z","value":0.13461557213970585},{"date":"2026-02-24T16:00:00.000Z","value":0.12767778231865468},{"date":"2026-02-23T16:00:00.000Z","value":0.13662682580710994},{"date":"2026-02-12T16:00:00.000Z","value":0.13716895471980517},{"date":"2026-02-11T16:00:00.000Z","value":0.13448818472379462},{"date":"2026-02-10T16:00:00.000Z","value":0.12566290869627908},{"date":"2026-02-09T16:00:00.000Z","value":0.126434629140289},{"date":"2026-02-08T16:00:00.000Z","value":0.12775897937631625},{"date":"2026-02-05T16:00:00.000Z","value":0.12894142475433742},{"date":"2026-02-04T16:00:00.000Z","value":0.12861006209311068},{"date":"2026-02-03T16:00:00.000Z","value":0.1111611944478218},{"date":"2026-02-02T16:00:00.000Z","value":0.10324831145570376},{"date":"2026-02-01T16:00:00.000Z","value":0.09714464642643843},{"date":"2026-01-29T16:00:00.000Z","value":0.09734981722680042},{"date":"2026-01-28T16:00:00.000Z","value":0.10042863431979128},{"date":"2026-01-27T16:00:00.000Z","value":0.10124137089713232},{"date":"2026-01-26T16:00:00.000Z","value":0.09689312072844615},{"date":"2026-01-25T16:00:00.000Z","value":0.08880126397057612},{"date":"2026-01-22T16:00:00.000Z","value":0.09237966445865664},{"date":"2026-01-21T16:00:00.000Z","value":0.09191695173826875},{"date":"2026-01-20T16:00:00.000Z","value":0.09425066644212746},{"date":"2026-01-19T16:00:00.000Z","value":0.0942705339326463},{"date":"2026-01-18T16:00:00.000Z","value":0.08668723279257723},{"date":"2026-01-15T16:00:00.000Z","value":0.08481299656589557},{"date":"2026-01-14T16:00:00.000Z","value":0.0877074418151572},{"date":"2026-01-13T16:00:00.000Z","value":0.09139906532619775},{"date":"2026-01-12T16:00:00.000Z","value":0.09089289490575345},{"date":"2026-01-11T16:00:00.000Z","value":0.08861490124150008},{"date":"2026-01-08T16:00:00.000Z","value":0.18346639642733045},{"date":"2026-01-07T16:00:00.000Z","value":0.19072325145798302},{"date":"2026-01-06T16:00:00.000Z","value":0.19035493548931906},{"date":"2026-01-05T16:00:00.000Z","value":0.19130087758383224},{"date":"2026-01-04T16:00:00.000Z","value":0.18996922547488995},{"date":"2025-12-30T16:00:00.000Z","value":0.19018917090787607},{"date":"2025-12-29T16:00:00.000Z","value":0.1919714511041378},{"date":"2025-12-28T16:00:00.000Z","value":0.19212822033665658},{"date":"2025-12-25T16:00:00.000Z","value":0.19185190547461597},{"date":"2025-12-24T16:00:00.000Z","value":0.1917157411692392},{"date":"2025-12-23T16:00:00.000Z","value":0.18503460100381558},{"date":"2025-12-22T16:00:00.000Z","value":0.19048487147670853},{"date":"2025-12-21T16:00:00.000Z","value":0.1901276683920817},{"date":"2025-12-18T16:00:00.000Z","value":0.19219862463152237},{"date":"2025-12-17T16:00:00.000Z","value":0.19878681230987078},{"date":"2025-12-16T16:00:00.000Z","value":0.19797129553378723},{"date":"2025-12-15T16:00:00.000Z","value":0.19802498257361204},{"date":"2025-12-14T16:00:00.000Z","value":0.20118056272924958},{"date":"2025-12-11T16:00:00.000Z","value":0.19906539857384048},{"date":"2025-12-10T16:00:00.000Z","value":0.20488254414790527},{"date":"2025-12-09T16:00:00.000Z","value":0.13848582383392294},{"date":"2025-12-08T16:00:00.000Z","value":0.13219407472938194},{"date":"2025-12-07T16:00:00.000Z","value":0.13202679593951291},{"date":"2025-12-04T16:00:00.000Z","value":0.13433969146786295},{"date":"2025-12-03T16:00:00.000Z","value":0.13475599242330089},{"date":"2025-12-02T16:00:00.000Z","value":0.13348366881684692},{"date":"2025-12-01T16:00:00.000Z","value":0.1275574722638801},{"date":"2025-11-30T16:00:00.000Z","value":0.12826926902282815},{"date":"2025-11-27T16:00:00.000Z","value":0.128827281717348},{"date":"2025-11-26T16:00:00.000Z","value":0.13349176516082373},{"date":"2025-11-25T16:00:00.000Z","value":0.13663386453562715},{"date":"2025-11-24T16:00:00.000Z","value":0.13134716187603165},{"date":"2025-11-23T16:00:00.000Z","value":0.13340462908453607},{"date":"2025-11-20T16:00:00.000Z","value":0.13404121431240704},{"date":"2025-11-19T16:00:00.000Z","value":0.10643923422589228},{"date":"2025-11-18T16:00:00.000Z","value":0.1095357194680848},{"date":"2025-11-17T16:00:00.000Z","value":0.10611642075884847},{"date":"2025-11-16T16:00:00.000Z","value":0.10191481490023857},{"date":"2025-11-13T16:00:00.000Z","value":0.0959380938451846},{"date":"2025-11-12T16:00:00.000Z","value":0.094623741268219},{"date":"2025-11-11T16:00:00.000Z","value":0.09595312866878576},{"date":"2025-11-10T16:00:00.000Z","value":0.09872279847842283},{"date":"2025-11-09T16:00:00.000Z","value":0.09907228814548498},{"date":"2025-11-06T16:00:00.000Z","value":0.09848945711130455},{"date":"2025-11-05T16:00:00.000Z","value":0.10163981247536824},{"date":"2025-11-04T16:00:00.000Z","value":0.10200739582611257},{"date":"2025-11-03T16:00:00.000Z","value":0.10244270776298824},{"date":"2025-11-02T16:00:00.000Z","value":0.10252256577690118},{"date":"2025-10-30T16:00:00.000Z","value":0.10378606982325123},{"date":"2025-10-29T16:00:00.000Z","value":0.10139914531990915},{"date":"2025-10-28T16:00:00.000Z","value":0.10024313884791335},{"date":"2025-10-27T16:00:00.000Z","value":0.1021090817193381},{"date":"2025-10-26T16:00:00.000Z","value":0.10993586334939107},{"date":"2025-10-23T16:00:00.000Z","value":0.10909620429555765},{"date":"2025-10-22T16:00:00.000Z","value":0.10446366875765722},{"date":"2025-10-21T16:00:00.000Z","value":0.09984348909879455},{"date":"2025-10-20T16:00:00.000Z","value":0.09811870759385508},{"date":"2025-10-19T16:00:00.000Z","value":0.09785824093087872},{"date":"2025-10-16T16:00:00.000Z","value":0.0980267853970827},{"date":"2025-10-15T16:00:00.000Z","value":0.09791589163842998},{"date":"2025-10-14T16:00:00.000Z","value":0.09877923342617899},{"date":"2025-10-13T16:00:00.000Z","value":0.09066169779259037},{"date":"2025-10-12T16:00:00.000Z","value":0.08665083378619012},{"date":"2025-10-09T16:00:00.000Z","value":0.08621309947981023},{"date":"2025-10-08T16:00:00.000Z","value":0.09879618678775456},{"date":"2025-09-29T16:00:00.000Z","value":0.09926075439968911},{"date":"2025-09-28T16:00:00.000Z","value":0.09997713933315806},{"date":"2025-09-25T16:00:00.000Z","value":0.10075585717764084},{"date":"2025-09-24T16:00:00.000Z","value":0.100674138889815},{"date":"2025-09-23T16:00:00.000Z","value":0.09816674131664195},{"date":"2025-09-22T16:00:00.000Z","value":0.10846972560100476},{"date":"2025-09-21T16:00:00.000Z","value":0.10718818153610432},{"date":"2025-09-18T16:00:00.000Z","value":0.10022511223874202},{"date":"2025-09-17T16:00:00.000Z","value":0.09838562084693815},{"date":"2025-09-16T16:00:00.000Z","value":0.09612184873978948},{"date":"2025-09-15T16:00:00.000Z","value":0.09769587082878207},{"date":"2025-09-14T16:00:00.000Z","value":0.09941017059465933},{"date":"2025-09-11T16:00:00.000Z","value":0.09654795150402454},{"date":"2025-09-10T16:00:00.000Z","value":0.0980865009309626},{"date":"2025-09-09T16:00:00.000Z","value":0.0986461558753752},{"date":"2025-09-08T16:00:00.000Z","value":0.09523535954928304},{"date":"2025-09-07T16:00:00.000Z","value":0.09739426877065427},{"date":"2025-09-04T16:00:00.000Z","value":0.09825717894229992},{"date":"2025-09-03T16:00:00.000Z","value":0.09806334866450979},{"date":"2025-09-02T16:00:00.000Z","value":0.08210880607576483},{"date":"2025-09-01T16:00:00.000Z","value":0.07653317785605683},{"date":"2025-08-31T16:00:00.000Z","value":0.07653461222794233},{"date":"2025-08-28T16:00:00.000Z","value":0.0738760048257659},{"date":"2025-08-27T16:00:00.000Z","value":0.07418727853743069},{"date":"2025-08-26T16:00:00.000Z","value":0.08519768386580528},{"date":"2025-08-25T16:00:00.000Z","value":0.06580070333159878},{"date":"2025-08-24T16:00:00.000Z","value":0.06635969187718084},{"date":"2025-08-21T16:00:00.000Z","value":0.06775152429561511},{"date":"2025-08-20T16:00:00.000Z","value":0.06837959334142861},{"date":"2025-08-19T16:00:00.000Z","value":0.06891955699248119},{"date":"2025-08-18T16:00:00.000Z","value":0.07008229372308769},{"date":"2025-08-17T16:00:00.000Z","value":0.06769330254744794},{"date":"2025-08-14T16:00:00.000Z","value":0.06769330254744794},{"date":"2025-08-13T16:00:00.000Z","value":0.06769330254744793},{"date":"2025-08-12T16:00:00.000Z","value":0.0672000634171079},{"date":"2025-08-11T16:00:00.000Z","value":0.06743027558723397},{"date":"2025-08-10T16:00:00.000Z","value":0.08077793366721757},{"date":"2025-08-07T16:00:00.000Z","value":0.07973293772841869},{"date":"2025-08-06T16:00:00.000Z","value":0.07966323842965238},{"date":"2025-08-05T16:00:00.000Z","value":0.07853280557783278},{"date":"2025-08-04T16:00:00.000Z","value":0.08021867300324091},{"date":"2025-08-03T16:00:00.000Z","value":0.08020769507533819},{"date":"2025-07-31T16:00:00.000Z","value":0.07947967684394412},{"date":"2025-07-30T16:00:00.000Z","value":0.07944138143309652},{"date":"2025-07-29T16:00:00.000Z","value":0.07059046859822792},{"date":"2025-07-28T16:00:00.000Z","value":0.06703010857103789},{"date":"2025-07-27T16:00:00.000Z","value":0.07005956875994282},{"date":"2025-07-24T16:00:00.000Z","value":0.07124668838563311},{"date":"2025-07-23T16:00:00.000Z","value":0.07383247093055076},{"date":"2025-07-22T16:00:00.000Z","value":0.07365339820812812},{"date":"2025-07-21T16:00:00.000Z","value":0.07727278379553469},{"date":"2025-07-20T16:00:00.000Z","value":0.08387611770704534},{"date":"2025-07-17T16:00:00.000Z","value":0.08387611770704534},{"date":"2025-07-16T16:00:00.000Z","value":0.08831515537817557},{"date":"2025-07-15T16:00:00.000Z","value":0.09559703531952064},{"date":"2025-07-14T16:00:00.000Z","value":0.09962873766091826},{"date":"2025-07-13T16:00:00.000Z","value":0.09227047861537627},{"date":"2025-07-10T16:00:00.000Z","value":0.10113014992876113},{"date":"2025-07-09T16:00:00.000Z","value":0.10189224054530675},{"date":"2025-07-08T16:00:00.000Z","value":0.1018897989074468},{"date":"2025-07-07T16:00:00.000Z","value":0.11110605504920969},{"date":"2025-07-06T16:00:00.000Z","value":0.23260950265942562},{"date":"2025-07-03T16:00:00.000Z","value":0.2867828089948053},{"date":"2025-07-02T16:00:00.000Z","value":0.28709479377399527},{"date":"2025-07-01T16:00:00.000Z","value":0.2870086794419703},{"date":"2025-06-30T16:00:00.000Z","value":0.29150002586664875},{"date":"2025-06-29T16:00:00.000Z","value":0.30646052914809935},{"date":"2025-06-26T16:00:00.000Z","value":0.30967203382119807},{"date":"2025-06-25T16:00:00.000Z","value":0.3096358039475989},{"date":"2025-06-24T16:00:00.000Z","value":0.30951147238176874},{"date":"2025-06-23T16:00:00.000Z","value":0.31457276572118686},{"date":"2025-06-22T16:00:00.000Z","value":0.31302838874554284},{"date":"2025-06-19T16:00:00.000Z","value":0.31676706513753644},{"date":"2025-06-18T16:00:00.000Z","value":0.3149624723934283},{"date":"2025-06-17T16:00:00.000Z","value":0.313203288792435},{"date":"2025-06-16T16:00:00.000Z","value":0.3182041705830254},{"date":"2025-06-15T16:00:00.000Z","value":0.32159826875306097},{"date":"2025-06-12T16:00:00.000Z","value":0.3175354778154866},{"date":"2025-06-11T16:00:00.000Z","value":0.3172257550895632},{"date":"2025-06-10T16:00:00.000Z","value":0.31659704209836803},{"date":"2025-06-09T16:00:00.000Z","value":0.3145937909666869},{"date":"2025-06-08T16:00:00.000Z","value":0.2172326524985574},{"date":"2025-06-05T16:00:00.000Z","value":0.1658964935063187},{"date":"2025-06-04T16:00:00.000Z","value":0.16766804913740072},{"date":"2025-06-03T16:00:00.000Z","value":0.16758781973174755},{"date":"2025-06-02T16:00:00.000Z","value":0.16724093329388173},{"date":"2025-05-29T16:00:00.000Z","value":0.15739265562433033},{"date":"2025-05-28T16:00:00.000Z","value":0.1515922843403075},{"date":"2025-05-27T16:00:00.000Z","value":0.23062853630911306},{"date":"2025-05-26T16:00:00.000Z","value":0.24400473101250386},{"date":"2025-05-25T16:00:00.000Z","value":0.23831193172118398},{"date":"2025-05-22T16:00:00.000Z","value":0.24312877826737697},{"date":"2025-05-21T16:00:00.000Z","value":0.24400418874001364},{"date":"2025-05-20T16:00:00.000Z","value":0.24413610581230982},{"date":"2025-05-19T16:00:00.000Z","value":0.2445013923539059},{"date":"2025-05-18T16:00:00.000Z","value":0.24303766819838896},{"date":"2025-05-15T16:00:00.000Z","value":0.23344679280540684},{"date":"2025-05-14T16:00:00.000Z","value":0.23724977013510742},{"date":"2025-05-13T16:00:00.000Z","value":0.23918336812838736},{"date":"2025-05-12T16:00:00.000Z","value":0.24156790310756376},{"date":"2025-05-11T16:00:00.000Z","value":0.24269602941750082},{"date":"2025-05-08T16:00:00.000Z","value":0.2498808417392698},{"date":"2025-05-07T16:00:00.000Z","value":0.2629124798374679},{"date":"2025-05-06T16:00:00.000Z","value":0.3714275938428035},{"date":"2025-05-05T16:00:00.000Z","value":0.36849915401534006},{"date":"2025-04-29T16:00:00.000Z","value":0.38399694899964915},{"date":"2025-04-28T16:00:00.000Z","value":0.38786856942052095},{"date":"2025-04-27T16:00:00.000Z","value":0.39056639554452843},{"date":"2025-04-24T16:00:00.000Z","value":0.35253241689008086},{"date":"2025-04-23T16:00:00.000Z","value":0.3427637354882066},{"date":"2025-04-22T16:00:00.000Z","value":0.3415129112770357},{"date":"2025-04-21T16:00:00.000Z","value":0.3386110178031067},{"date":"2025-04-20T16:00:00.000Z","value":0.33450299379496135},{"date":"2025-04-17T16:00:00.000Z","value":0.33542019417340363},{"date":"2025-04-16T16:00:00.000Z","value":0.337432089394214},{"date":"2025-04-15T16:00:00.000Z","value":0.3315947646596263},{"date":"2025-04-14T16:00:00.000Z","value":0.3322555791275576},{"date":"2025-04-13T16:00:00.000Z","value":0.333295288906025},{"date":"2025-04-10T16:00:00.000Z","value":0.3398876193666323},{"date":"2025-04-09T16:00:00.000Z","value":0.33953354367271205},{"date":"2025-04-08T16:00:00.000Z","value":0.33953492498634785},{"date":"2025-04-07T16:00:00.000Z","value":0.33505584858310294},{"date":"2025-04-06T16:00:00.000Z","value":0.3224486060531953},{"date":"2025-04-02T16:00:00.000Z","value":0.18303541373844526},{"date":"2025-04-01T16:00:00.000Z","value":0.18211524302828735},{"date":"2025-03-31T16:00:00.000Z","value":0.17633694441681286},{"date":"2025-03-30T16:00:00.000Z","value":0.16871569003670706},{"date":"2025-03-27T16:00:00.000Z","value":0.15896078550024223},{"date":"2025-03-26T16:00:00.000Z","value":0.1633098321340076},{"date":"2025-03-25T16:00:00.000Z","value":0.17319431337943428},{"date":"2025-03-24T16:00:00.000Z","value":0.17728050892851271},{"date":"2025-03-23T16:00:00.000Z","value":0.1898750299420798},{"date":"2025-03-20T16:00:00.000Z","value":0.20074546267162513},{"date":"2025-03-19T16:00:00.000Z","value":0.22799605012942664},{"date":"2025-03-18T16:00:00.000Z","value":0.22615564674895094},{"date":"2025-03-17T16:00:00.000Z","value":0.2261571958511978},{"date":"2025-03-16T16:00:00.000Z","value":0.22537596389206477},{"date":"2025-03-13T16:00:00.000Z","value":0.22500000212876373},{"date":"2025-03-12T16:00:00.000Z","value":0.21240136454777628},{"date":"2025-03-11T16:00:00.000Z","value":0.21066640844243836},{"date":"2025-03-10T16:00:00.000Z","value":0.21310169168146093},{"date":"2025-03-09T16:00:00.000Z","value":0.2123279492365844},{"date":"2025-03-06T16:00:00.000Z","value":0.21185072863664212},{"date":"2025-03-05T16:00:00.000Z","value":0.21734785326634587},{"date":"2025-03-04T16:00:00.000Z","value":0.21507900861773724},{"date":"2025-03-03T16:00:00.000Z","value":0.18852274992311688},{"date":"2025-03-02T16:00:00.000Z","value":0.19538409865051523},{"date":"2025-02-27T16:00:00.000Z","value":0.19477170543699734},{"date":"2025-02-26T16:00:00.000Z","value":0.19415789667638592},{"date":"2025-02-25T16:00:00.000Z","value":0.1799385896363396},{"date":"2025-02-24T16:00:00.000Z","value":0.17392809422390762},{"date":"2025-02-23T16:00:00.000Z","value":0.17637875063096883},{"date":"2025-02-20T16:00:00.000Z","value":0.1725679152082176},{"date":"2025-02-19T16:00:00.000Z","value":0.1389748369828233},{"date":"2025-02-18T16:00:00.000Z","value":0.13768106382899614},{"date":"2025-02-17T16:00:00.000Z","value":0.18993278240238354},{"date":"2025-02-16T16:00:00.000Z","value":0.19279835107698323},{"date":"2025-02-13T16:00:00.000Z","value":0.19843274696654944},{"date":"2025-02-12T16:00:00.000Z","value":0.22025589295348186},{"date":"2025-02-11T16:00:00.000Z","value":0.22398811202421776},{"date":"2025-02-10T16:00:00.000Z","value":0.22391859495775765},{"date":"2025-02-09T16:00:00.000Z","value":0.2446301150819043},{"date":"2025-02-06T16:00:00.000Z","value":0.2549579968878483},{"date":"2025-02-05T16:00:00.000Z","value":0.2575926365396431},{"date":"2025-02-04T16:00:00.000Z","value":0.25766902194886976},{"date":"2025-01-26T16:00:00.000Z","value":0.25966585194079733},{"date":"2025-01-23T16:00:00.000Z","value":0.25609566137130185},{"date":"2025-01-22T16:00:00.000Z","value":0.25692240626363905},{"date":"2025-01-21T16:00:00.000Z","value":0.26988298181488846},{"date":"2025-01-20T16:00:00.000Z","value":0.2730413760183445},{"date":"2025-01-19T16:00:00.000Z","value":0.27650757349067484},{"date":"2025-01-16T16:00:00.000Z","value":0.2793005804771023},{"date":"2025-01-15T16:00:00.000Z","value":0.27921223550932345},{"date":"2025-01-14T16:00:00.000Z","value":0.2799799459640138},{"date":"2025-01-13T16:00:00.000Z","value":0.3282333838398464},{"date":"2025-01-12T16:00:00.000Z","value":0.29985590381060045},{"date":"2025-01-09T16:00:00.000Z","value":0.31762320544593625},{"date":"2025-01-08T16:00:00.000Z","value":0.36517124820947583},{"date":"2025-01-07T16:00:00.000Z","value":0.37418044676866297},{"date":"2025-01-06T16:00:00.000Z","value":0.37043219555666146},{"date":"2025-01-05T16:00:00.000Z","value":0.3694361145638004},{"date":"2025-01-02T16:00:00.000Z","value":0.35628970548756744},{"date":"2025-01-01T16:00:00.000Z","value":0.35239666065121367},{"date":"2024-12-30T16:00:00.000Z","value":0.35082045088861985},{"date":"2024-12-29T16:00:00.000Z","value":0.3540429274052052},{"date":"2024-12-26T16:00:00.000Z","value":0.3490779557129747},{"date":"2024-12-25T16:00:00.000Z","value":0.3486706998633146},{"date":"2024-12-24T16:00:00.000Z","value":0.3531517810901651},{"date":"2024-12-23T16:00:00.000Z","value":0.34917467952180525},{"date":"2024-12-22T16:00:00.000Z","value":0.3569203509037193},{"date":"2024-12-19T16:00:00.000Z","value":0.3775561684440829},{"date":"2024-12-18T16:00:00.000Z","value":0.4008321999066796},{"date":"2024-12-17T16:00:00.000Z","value":0.4045914340841435},{"date":"2024-12-16T16:00:00.000Z","value":0.4036796472100007},{"date":"2024-12-15T16:00:00.000Z","value":0.3792865372090567},{"date":"2024-12-12T16:00:00.000Z","value":0.3843767957009498},{"date":"2024-12-11T16:00:00.000Z","value":0.35609970257989176},{"date":"2024-12-10T16:00:00.000Z","value":0.32889798140638077},{"date":"2024-12-09T16:00:00.000Z","value":0.3137276197514236},{"date":"2024-12-08T16:00:00.000Z","value":0.3136856542691506},{"date":"2024-12-05T16:00:00.000Z","value":0.31219521748242096},{"date":"2024-12-04T16:00:00.000Z","value":0.32848038598762114},{"date":"2024-12-03T16:00:00.000Z","value":0.33019290928496464},{"date":"2024-12-02T16:00:00.000Z","value":0.3282277906224011},{"date":"2024-12-01T16:00:00.000Z","value":0.3194841875908759},{"date":"2024-11-28T16:00:00.000Z","value":0.3266094566495155},{"date":"2024-11-27T16:00:00.000Z","value":0.3263105911501613},{"date":"2024-11-26T16:00:00.000Z","value":0.3250996035214572},{"date":"2024-11-25T16:00:00.000Z","value":0.3247306280097437},{"date":"2024-11-24T16:00:00.000Z","value":0.32927486548580215},{"date":"2024-11-21T16:00:00.000Z","value":0.31592691605885226},{"date":"2024-11-20T16:00:00.000Z","value":0.3056189267692613},{"date":"2024-11-19T16:00:00.000Z","value":0.35810300713341364},{"date":"2024-11-18T16:00:00.000Z","value":0.3582985156624667},{"date":"2024-11-17T16:00:00.000Z","value":0.35058575162562855},{"date":"2024-11-14T16:00:00.000Z","value":0.33280766863550926},{"date":"2024-11-13T16:00:00.000Z","value":0.3339341676308274},{"date":"2024-11-12T16:00:00.000Z","value":0.3323797529640745},{"date":"2024-11-11T16:00:00.000Z","value":0.33220172043291146},{"date":"2024-11-10T16:00:00.000Z","value":0.34324862745897144},{"date":"2024-11-07T16:00:00.000Z","value":0.3432005872560195},{"date":"2024-11-06T16:00:00.000Z","value":0.33576905582087757},{"date":"2024-11-05T16:00:00.000Z","value":0.3579429102206056},{"date":"2024-11-04T16:00:00.000Z","value":0.5174588883913792},{"date":"2024-11-03T16:00:00.000Z","value":0.5200968074457203},{"date":"2024-10-31T16:00:00.000Z","value":0.5511556387071308},{"date":"2024-10-30T16:00:00.000Z","value":0.5542218819064105},{"date":"2024-10-29T16:00:00.000Z","value":0.6250422632360089},{"date":"2024-10-28T16:00:00.000Z","value":0.6355201610113015},{"date":"2024-10-27T16:00:00.000Z","value":0.656129642993871},{"date":"2024-10-24T16:00:00.000Z","value":0.6358636535295817},{"date":"2024-10-23T16:00:00.000Z","value":0.633047257349113},{"date":"2024-10-22T16:00:00.000Z","value":0.6141476627301291},{"date":"2024-10-21T16:00:00.000Z","value":0.6156308860907781},{"date":"2024-10-20T16:00:00.000Z","value":0.6116548867143933},{"date":"2024-10-17T16:00:00.000Z","value":0.6138619501952705},{"date":"2024-10-16T16:00:00.000Z","value":0.6169342721005083},{"date":"2024-10-15T16:00:00.000Z","value":0.6164472409068195},{"date":"2024-10-14T16:00:00.000Z","value":0.6202575645375207},{"date":"2024-10-13T16:00:00.000Z","value":0.623387675076962},{"date":"2024-10-10T16:00:00.000Z","value":0.623361256182921},{"date":"2024-10-09T16:00:00.000Z","value":0.6173993582204371},{"date":"2024-10-08T16:00:00.000Z","value":0.60568400046679},{"date":"2024-10-07T16:00:00.000Z","value":0.44962468983474824},{"date":"2024-09-29T16:00:00.000Z","value":0.43703957168415625},{"date":"2024-09-26T16:00:00.000Z","value":0.41219607131603786},{"date":"2024-09-25T16:00:00.000Z","value":0.4133096237081656},{"date":"2024-09-24T16:00:00.000Z","value":0.3670495173141152},{"date":"2024-09-23T16:00:00.000Z","value":0.37992827143098157},{"date":"2024-09-22T16:00:00.000Z","value":0.31289704684055436},{"date":"2024-09-19T16:00:00.000Z","value":0.3128372837235951},{"date":"2024-09-18T16:00:00.000Z","value":0.29933723601461315},{"date":"2024-09-17T16:00:00.000Z","value":0.3169034137337962},{"date":"2024-09-12T16:00:00.000Z","value":0.31153961393031215},{"date":"2024-09-11T16:00:00.000Z","value":0.31453152930165656},{"date":"2024-09-10T16:00:00.000Z","value":0.29805527412999555},{"date":"2024-09-09T16:00:00.000Z","value":0.3041457170280324},{"date":"2024-09-08T16:00:00.000Z","value":0.3203282511764421},{"date":"2024-09-05T16:00:00.000Z","value":0.32536533444694865},{"date":"2024-09-04T16:00:00.000Z","value":0.31700812988958044},{"date":"2024-09-03T16:00:00.000Z","value":0.32983097707992265},{"date":"2024-09-02T16:00:00.000Z","value":0.3287312004310249},{"date":"2024-09-01T16:00:00.000Z","value":0.33548527000035555},{"date":"2024-08-29T16:00:00.000Z","value":0.34590312780070975},{"date":"2024-08-28T16:00:00.000Z","value":0.3533809040174619},{"date":"2024-08-27T16:00:00.000Z","value":0.3521575305442604},{"date":"2024-08-26T16:00:00.000Z","value":0.33811994214204594},{"date":"2024-08-25T16:00:00.000Z","value":0.3233813097011054},{"date":"2024-08-22T16:00:00.000Z","value":0.305701969500649},{"date":"2024-08-21T16:00:00.000Z","value":0.3309290353259596},{"date":"2024-08-20T16:00:00.000Z","value":0.3335363111101385},{"date":"2024-08-19T16:00:00.000Z","value":0.3413571687705625},{"date":"2024-08-18T16:00:00.000Z","value":0.34227387209484583},{"date":"2024-08-15T16:00:00.000Z","value":0.34910095697845805},{"date":"2024-08-14T16:00:00.000Z","value":0.34415121692158274},{"date":"2024-08-13T16:00:00.000Z","value":0.3458167945148197},{"date":"2024-08-12T16:00:00.000Z","value":0.34932177976620227},{"date":"2024-08-11T16:00:00.000Z","value":0.33574039593379307},{"date":"2024-08-08T16:00:00.000Z","value":0.3439567330669451},{"date":"2024-08-07T16:00:00.000Z","value":0.35634026549136444},{"date":"2024-08-06T16:00:00.000Z","value":0.3699251664917153},{"date":"2024-08-05T16:00:00.000Z","value":0.3730766892493956},{"date":"2024-08-04T16:00:00.000Z","value":0.35400766581545645},{"date":"2024-08-01T16:00:00.000Z","value":0.34716114166182527},{"date":"2024-07-31T16:00:00.000Z","value":0.32259175157021275},{"date":"2024-07-30T16:00:00.000Z","value":0.32180461027064355},{"date":"2024-07-29T16:00:00.000Z","value":0.3235904308109549},{"date":"2024-07-28T16:00:00.000Z","value":0.32259255948274795},{"date":"2024-07-25T16:00:00.000Z","value":0.36793253111223106},{"date":"2024-07-24T16:00:00.000Z","value":0.37342558164371414},{"date":"2024-07-23T16:00:00.000Z","value":0.3715867705694217},{"date":"2024-07-22T16:00:00.000Z","value":0.36563318043221377},{"date":"2024-07-21T16:00:00.000Z","value":0.3564888801845655},{"date":"2024-07-18T16:00:00.000Z","value":0.34508502723566215},{"date":"2024-07-17T16:00:00.000Z","value":0.3452246460908794},{"date":"2024-07-16T16:00:00.000Z","value":0.3419754678380491},{"date":"2024-07-15T16:00:00.000Z","value":0.3342810323577854},{"date":"2024-07-14T16:00:00.000Z","value":0.3389597344829543},{"date":"2024-07-11T16:00:00.000Z","value":0.32535988834027146},{"date":"2024-07-10T16:00:00.000Z","value":0.3167013179157451},{"date":"2024-07-09T16:00:00.000Z","value":0.28806453923694325},{"date":"2024-07-08T16:00:00.000Z","value":0.2989231817511276},{"date":"2024-07-07T16:00:00.000Z","value":0.3029330832487134},{"date":"2024-07-04T16:00:00.000Z","value":0.303712911349245},{"date":"2024-07-03T16:00:00.000Z","value":0.3052051573992614},{"date":"2024-07-02T16:00:00.000Z","value":0.3169774248035229},{"date":"2024-07-01T16:00:00.000Z","value":0.3310971768402411},{"date":"2024-06-30T16:00:00.000Z","value":0.3281020160926376},{"date":"2024-06-27T16:00:00.000Z","value":0.2898139908989845},{"date":"2024-06-26T16:00:00.000Z","value":0.269630010021488},{"date":"2024-06-25T16:00:00.000Z","value":0.26031982557978983},{"date":"2024-06-24T16:00:00.000Z","value":0.2607242160279187},{"date":"2024-06-23T16:00:00.000Z","value":0.260954931118905},{"date":"2024-06-20T16:00:00.000Z","value":0.2532703134470513},{"date":"2024-06-19T16:00:00.000Z","value":0.25305825490553974},{"date":"2024-06-18T16:00:00.000Z","value":0.2730611679436895},{"date":"2024-06-17T16:00:00.000Z","value":0.27419202732150283},{"date":"2024-06-16T16:00:00.000Z","value":0.29632680215886403},{"date":"2024-06-13T16:00:00.000Z","value":0.29742279151276196},{"date":"2024-06-12T16:00:00.000Z","value":0.29237382283922686},{"date":"2024-06-11T16:00:00.000Z","value":0.2893936215155132},{"date":"2024-06-10T16:00:00.000Z","value":0.2704481878724003},{"date":"2024-06-06T16:00:00.000Z","value":0.29338992471412684},{"date":"2024-06-05T16:00:00.000Z","value":0.2974935620255489},{"date":"2024-06-04T16:00:00.000Z","value":0.2895118749374967},{"date":"2024-06-03T16:00:00.000Z","value":0.27491946959319535},{"date":"2024-06-02T16:00:00.000Z","value":0.258911423446892},{"date":"2024-05-30T16:00:00.000Z","value":0.2604104084033549},{"date":"2024-05-29T16:00:00.000Z","value":0.26676385265116553},{"date":"2024-05-28T16:00:00.000Z","value":0.2616450744993819},{"date":"2024-05-27T16:00:00.000Z","value":0.2626661626859388},{"date":"2024-05-26T16:00:00.000Z","value":0.2794732308794012},{"date":"2024-05-23T16:00:00.000Z","value":0.28179566970511694},{"date":"2024-05-22T16:00:00.000Z","value":0.3055617597265045},{"date":"2024-05-21T16:00:00.000Z","value":0.31049801483107803},{"date":"2024-05-20T16:00:00.000Z","value":0.28835870914209616},{"date":"2024-05-19T16:00:00.000Z","value":0.28870588365087413},{"date":"2024-05-16T16:00:00.000Z","value":0.3165208120493486},{"date":"2024-05-15T16:00:00.000Z","value":0.3262045627828294},{"date":"2024-05-14T16:00:00.000Z","value":0.32578835498708913},{"date":"2024-05-13T16:00:00.000Z","value":0.32863279120338235},{"date":"2024-05-12T16:00:00.000Z","value":0.329099196456491},{"date":"2024-05-09T16:00:00.000Z","value":0.2998473060367552},{"date":"2024-05-08T16:00:00.000Z","value":0.3034287517651707},{"date":"2024-05-07T16:00:00.000Z","value":0.303410552058438},{"date":"2024-05-06T16:00:00.000Z","value":0.31170531567027177},{"date":"2024-05-05T16:00:00.000Z","value":0.3164859505178527},{"date":"2024-04-29T16:00:00.000Z","value":0.32885118021037457},{"date":"2024-04-28T16:00:00.000Z","value":0.3185180214617071},{"date":"2024-04-25T16:00:00.000Z","value":0.3184127269331745},{"date":"2024-04-24T16:00:00.000Z","value":0.318875848214087},{"date":"2024-04-23T16:00:00.000Z","value":0.31199077137998454},{"date":"2024-04-22T16:00:00.000Z","value":0.3095102323063592},{"date":"2024-04-21T16:00:00.000Z","value":0.2868628766257513},{"date":"2024-04-18T16:00:00.000Z","value":0.2872921971850048},{"date":"2024-04-17T16:00:00.000Z","value":0.2994465163182535},{"date":"2024-04-16T16:00:00.000Z","value":0.29981158060341273},{"date":"2024-04-15T16:00:00.000Z","value":0.24787771662434285},{"date":"2024-04-14T16:00:00.000Z","value":0.2333335589443529},{"date":"2024-04-11T16:00:00.000Z","value":0.24376625232903548},{"date":"2024-04-10T16:00:00.000Z","value":0.2379508154391238},{"date":"2024-04-09T16:00:00.000Z","value":0.27767966813809114},{"date":"2024-04-08T16:00:00.000Z","value":0.277411317996847},{"date":"2024-04-07T16:00:00.000Z","value":0.2993443114559783},{"date":"2024-04-02T16:00:00.000Z","value":0.29969512183417174},{"date":"2024-04-01T16:00:00.000Z","value":0.288121713499255},{"date":"2024-03-31T16:00:00.000Z","value":0.32357947210626314},{"date":"2024-03-28T16:00:00.000Z","value":0.3242857053517224},{"date":"2024-03-27T16:00:00.000Z","value":0.32503772050830243},{"date":"2024-03-26T16:00:00.000Z","value":0.32588106941008743},{"date":"2024-03-25T16:00:00.000Z","value":0.3243012727305692},{"date":"2024-03-24T16:00:00.000Z","value":0.3232110400235106},{"date":"2024-03-21T16:00:00.000Z","value":0.325312359448733},{"date":"2024-03-20T16:00:00.000Z","value":0.35119010933947487},{"date":"2024-03-19T16:00:00.000Z","value":0.34511537017835814},{"date":"2024-03-18T16:00:00.000Z","value":0.34084917333882525},{"date":"2024-03-17T16:00:00.000Z","value":0.3451387723039204},{"date":"2024-03-14T16:00:00.000Z","value":0.37766249495587884},{"date":"2024-03-13T16:00:00.000Z","value":0.3914152555427556},{"date":"2024-03-12T16:00:00.000Z","value":0.3892118413858112},{"date":"2024-03-11T16:00:00.000Z","value":0.39059495368455643},{"date":"2024-03-10T16:00:00.000Z","value":0.3500582926589644},{"date":"2024-03-07T16:00:00.000Z","value":0.35637328015508213},{"date":"2024-03-06T16:00:00.000Z","value":0.34397610336741424},{"date":"2024-03-05T16:00:00.000Z","value":0.3456773818036875},{"date":"2024-03-04T16:00:00.000Z","value":0.34852745849715655},{"date":"2024-03-03T16:00:00.000Z","value":0.31604409493591623},{"date":"2024-02-29T16:00:00.000Z","value":0.30935167619027887},{"date":"2024-02-28T16:00:00.000Z","value":0.30884552570260904},{"date":"2024-02-27T16:00:00.000Z","value":0.32602576952625073},{"date":"2024-02-26T16:00:00.000Z","value":0.3235082138099374},{"date":"2024-02-25T16:00:00.000Z","value":0.37029390054886363},{"date":"2024-02-22T16:00:00.000Z","value":0.37592950513252404},{"date":"2024-02-21T16:00:00.000Z","value":0.35609679867263483},{"date":"2024-02-20T16:00:00.000Z","value":0.3569334908559283},{"date":"2024-02-19T16:00:00.000Z","value":0.3459836162820464},{"date":"2024-02-18T16:00:00.000Z","value":0.3476042793019723},{"date":"2024-02-07T16:00:00.000Z","value":0.31702404317907057},{"date":"2024-02-06T16:00:00.000Z","value":0.3097827726380359},{"date":"2024-02-05T16:00:00.000Z","value":0.31373032768608544},{"date":"2024-02-04T16:00:00.000Z","value":0.3438769543146115},{"date":"2024-02-01T16:00:00.000Z","value":0.3439046827311983},{"date":"2024-01-31T16:00:00.000Z","value":0.3331310995149364},{"date":"2024-01-30T16:00:00.000Z","value":0.33434315650803254},{"date":"2024-01-29T16:00:00.000Z","value":0.33331190876130734},{"date":"2024-01-28T16:00:00.000Z","value":0.33210321270444326},{"date":"2024-01-25T16:00:00.000Z","value":0.3423555631075222},{"date":"2024-01-24T16:00:00.000Z","value":0.35858321360175305},{"date":"2024-01-23T16:00:00.000Z","value":0.36396001608805634},{"date":"2024-01-22T16:00:00.000Z","value":0.34229157064638766},{"date":"2024-01-21T16:00:00.000Z","value":0.35022080743053535},{"date":"2024-01-18T16:00:00.000Z","value":0.3104168387319192},{"date":"2024-01-17T16:00:00.000Z","value":0.3207759291484238},{"date":"2024-01-16T16:00:00.000Z","value":0.32347003970054905},{"date":"2024-01-15T16:00:00.000Z","value":0.32237333579607463},{"date":"2024-01-14T16:00:00.000Z","value":0.32404021953904333},{"date":"2024-01-11T16:00:00.000Z","value":0.30827430399637623},{"date":"2024-01-10T16:00:00.000Z","value":0.3088116176835889},{"date":"2024-01-09T16:00:00.000Z","value":0.3051708328606997},{"date":"2024-01-08T16:00:00.000Z","value":0.3303072828442173},{"date":"2024-01-07T16:00:00.000Z","value":0.32995820493445305},{"date":"2024-01-04T16:00:00.000Z","value":0.3819679474665277},{"date":"2024-01-03T16:00:00.000Z","value":0.3903502616667616},{"date":"2024-01-02T16:00:00.000Z","value":0.387976756556943},{"date":"2024-01-01T16:00:00.000Z","value":0.38671590735756506},{"date":"2023-12-28T16:00:00.000Z","value":0.38555535109459965},{"date":"2023-12-27T16:00:00.000Z","value":0.3716596730480805},{"date":"2023-12-26T16:00:00.000Z","value":0.3492935151885086},{"date":"2023-12-25T16:00:00.000Z","value":0.3476071665253145},{"date":"2023-12-24T16:00:00.000Z","value":0.35859918150603104},{"date":"2023-12-21T16:00:00.000Z","value":0.35044497181048206},{"date":"2023-12-20T16:00:00.000Z","value":0.3483947822743816},{"date":"2023-12-19T16:00:00.000Z","value":0.3354282203771023},{"date":"2023-12-18T16:00:00.000Z","value":0.32817342108953884},{"date":"2023-12-17T16:00:00.000Z","value":0.3285068693919074},{"date":"2023-12-14T16:00:00.000Z","value":0.3397317471795718},{"date":"2023-12-13T16:00:00.000Z","value":0.3405410273540294},{"date":"2023-12-12T16:00:00.000Z","value":0.33932898720328714},{"date":"2023-12-11T16:00:00.000Z","value":0.3337099373631975},{"date":"2023-12-10T16:00:00.000Z","value":0.3033112388907737},{"date":"2023-12-07T16:00:00.000Z","value":0.2610124077699422},{"date":"2023-12-06T16:00:00.000Z","value":0.18152862344805476},{"date":"2023-12-05T16:00:00.000Z","value":0.15891109229424924},{"date":"2023-12-04T16:00:00.000Z","value":0.16774267659874087},{"date":"2023-12-03T16:00:00.000Z","value":0.16781317573077517},{"date":"2023-11-30T16:00:00.000Z","value":0.19220113870377228},{"date":"2023-11-29T16:00:00.000Z","value":0.1965535842223114},{"date":"2023-11-28T16:00:00.000Z","value":0.19733295896194827},{"date":"2023-11-27T16:00:00.000Z","value":0.19316885484231447},{"date":"2023-11-26T16:00:00.000Z","value":0.17365504223420017},{"date":"2023-11-23T16:00:00.000Z","value":0.18338595722329662},{"date":"2023-11-22T16:00:00.000Z","value":0.27846768526791593},{"date":"2023-11-21T16:00:00.000Z","value":0.2821987550882137},{"date":"2023-11-20T16:00:00.000Z","value":0.2917030666279761},{"date":"2023-11-19T16:00:00.000Z","value":0.31409957529972715},{"date":"2023-11-16T16:00:00.000Z","value":0.31375018276292366},{"date":"2023-11-15T16:00:00.000Z","value":0.31287454550753063},{"date":"2023-11-14T16:00:00.000Z","value":0.33239876446445904},{"date":"2023-11-13T16:00:00.000Z","value":0.3419886988425575},{"date":"2023-11-12T16:00:00.000Z","value":0.34957703418652897},{"date":"2023-11-09T16:00:00.000Z","value":0.35845804981256163},{"date":"2023-11-08T16:00:00.000Z","value":0.36229877645433384},{"date":"2023-11-07T16:00:00.000Z","value":0.3632126042995728},{"date":"2023-11-06T16:00:00.000Z","value":0.36088859926201805},{"date":"2023-11-05T16:00:00.000Z","value":0.3651925061971672},{"date":"2023-11-02T16:00:00.000Z","value":0.3595188357028776},{"date":"2023-11-01T16:00:00.000Z","value":0.35736857763418184},{"date":"2023-10-31T16:00:00.000Z","value":0.3573628245804009},{"date":"2023-10-30T16:00:00.000Z","value":0.35621161850429645},{"date":"2023-10-29T16:00:00.000Z","value":0.356751676685912},{"date":"2023-10-26T16:00:00.000Z","value":0.34838297285017417},{"date":"2023-10-25T16:00:00.000Z","value":0.2933396257469899},{"date":"2023-10-24T16:00:00.000Z","value":0.27965066907321223},{"date":"2023-10-23T16:00:00.000Z","value":0.2773895148471534},{"date":"2023-10-22T16:00:00.000Z","value":0.24782411263481272},{"date":"2023-10-19T16:00:00.000Z","value":0.23797637770656108},{"date":"2023-10-18T16:00:00.000Z","value":0.26403966843503845},{"date":"2023-10-17T16:00:00.000Z","value":0.2414652233630441},{"date":"2023-10-16T16:00:00.000Z","value":0.23136159212707447},{"date":"2023-10-15T16:00:00.000Z","value":0.2621492173982012},{"date":"2023-10-12T16:00:00.000Z","value":0.25291624586635575},{"date":"2023-10-11T16:00:00.000Z","value":0.24772913947380767},{"date":"2023-10-10T16:00:00.000Z","value":0.25022679958980953},{"date":"2023-10-09T16:00:00.000Z","value":0.25424189794316826},{"date":"2023-10-08T16:00:00.000Z","value":0.2471337696083395},{"date":"2023-09-27T16:00:00.000Z","value":0.24202405596732104},{"date":"2023-09-26T16:00:00.000Z","value":0.2567642059710666},{"date":"2023-09-25T16:00:00.000Z","value":0.26164304259998894},{"date":"2023-09-24T16:00:00.000Z","value":0.27287111249625323},{"date":"2023-09-21T16:00:00.000Z","value":0.2883267886205597},{"date":"2023-09-20T16:00:00.000Z","value":0.29710998656511745},{"date":"2023-09-19T16:00:00.000Z","value":0.2815577382984639},{"date":"2023-09-18T16:00:00.000Z","value":0.2835911296912714},{"date":"2023-09-17T16:00:00.000Z","value":0.2830007832646504},{"date":"2023-09-14T16:00:00.000Z","value":0.2823218161122559},{"date":"2023-09-13T16:00:00.000Z","value":0.2833975002104522},{"date":"2023-09-12T16:00:00.000Z","value":0.26208938349813327},{"date":"2023-09-11T16:00:00.000Z","value":0.26255223545663553},{"date":"2023-09-10T16:00:00.000Z","value":0.26336139852172735},{"date":"2023-09-07T16:00:00.000Z","value":0.22900361944892264},{"date":"2023-09-06T16:00:00.000Z","value":0.22769067843961308},{"date":"2023-09-05T16:00:00.000Z","value":0.26847371306757245},{"date":"2023-09-04T16:00:00.000Z","value":0.2694594005736563},{"date":"2023-09-03T16:00:00.000Z","value":0.26542735698542913},{"date":"2023-08-31T16:00:00.000Z","value":0.2654873582812518},{"date":"2023-08-30T16:00:00.000Z","value":0.27276081150892595},{"date":"2023-08-29T16:00:00.000Z","value":0.26278378423483634},{"date":"2023-08-28T16:00:00.000Z","value":0.25734489483191525},{"date":"2023-08-27T16:00:00.000Z","value":0.24132359384186428},{"date":"2023-08-24T16:00:00.000Z","value":0.23325007513523685},{"date":"2023-08-23T16:00:00.000Z","value":0.24152405060638382},{"date":"2023-08-22T16:00:00.000Z","value":0.2383495928198978},{"date":"2023-08-21T16:00:00.000Z","value":0.23619896838473986},{"date":"2023-08-20T16:00:00.000Z","value":0.2333883128802848},{"date":"2023-08-17T16:00:00.000Z","value":0.23365010170377326},{"date":"2023-08-16T16:00:00.000Z","value":0.23092279433170468},{"date":"2023-08-15T16:00:00.000Z","value":0.2358645462233935},{"date":"2023-08-14T16:00:00.000Z","value":0.23440366634830204},{"date":"2023-08-13T16:00:00.000Z","value":0.23163131221195346},{"date":"2023-08-10T16:00:00.000Z","value":0.23146477369069832},{"date":"2023-08-09T16:00:00.000Z","value":0.23824507046868434},{"date":"2023-08-08T16:00:00.000Z","value":0.19686179609959512},{"date":"2023-08-07T16:00:00.000Z","value":0.2098240152633735},{"date":"2023-08-06T16:00:00.000Z","value":0.21878284223645533},{"date":"2023-08-03T16:00:00.000Z","value":0.21878602223582672},{"date":"2023-08-02T16:00:00.000Z","value":0.20318534475451341},{"date":"2023-08-01T16:00:00.000Z","value":0.20789698372144477},{"date":"2023-07-31T16:00:00.000Z","value":0.2102126089505788},{"date":"2023-07-30T16:00:00.000Z","value":0.21980207780746},{"date":"2023-07-27T16:00:00.000Z","value":0.21652733126573723},{"date":"2023-07-26T16:00:00.000Z","value":0.1966491916425298},{"date":"2023-07-25T16:00:00.000Z","value":0.19859391665418932},{"date":"2023-07-24T16:00:00.000Z","value":0.19655806202255482},{"date":"2023-07-23T16:00:00.000Z","value":0.26105110420891564},{"date":"2023-07-20T16:00:00.000Z","value":0.2602532513195681},{"date":"2023-07-19T16:00:00.000Z","value":0.2601664960158481},{"date":"2023-07-18T16:00:00.000Z","value":0.25958579386010644},{"date":"2023-07-17T16:00:00.000Z","value":0.2648430283359281},{"date":"2023-07-16T16:00:00.000Z","value":0.29134115003150557},{"date":"2023-07-13T16:00:00.000Z","value":0.28626424128936445},{"date":"2023-07-12T16:00:00.000Z","value":0.2830110833881054},{"date":"2023-07-11T16:00:00.000Z","value":0.2891393842929945},{"date":"2023-07-10T16:00:00.000Z","value":0.2998618718504257},{"date":"2023-07-09T16:00:00.000Z","value":0.3459639380814829},{"date":"2023-07-06T16:00:00.000Z","value":0.3478336394618571},{"date":"2023-07-05T16:00:00.000Z","value":0.349829395037823},{"date":"2023-07-04T16:00:00.000Z","value":0.3503412196685452},{"date":"2023-07-03T16:00:00.000Z","value":0.37210141795985036},{"date":"2023-07-02T16:00:00.000Z","value":0.36365004986119165},{"date":"2023-06-29T16:00:00.000Z","value":0.36803668521633903},{"date":"2023-06-28T16:00:00.000Z","value":0.37051239418472975},{"date":"2023-06-27T16:00:00.000Z","value":0.37024982809758694},{"date":"2023-06-26T16:00:00.000Z","value":0.3719098330207803},{"date":"2023-06-25T16:00:00.000Z","value":0.32609199319772236},{"date":"2023-06-20T16:00:00.000Z","value":0.3238643480265614},{"date":"2023-06-19T16:00:00.000Z","value":0.32665113520201516},{"date":"2023-06-18T16:00:00.000Z","value":0.332022336496055},{"date":"2023-06-15T16:00:00.000Z","value":0.3303195395940464},{"date":"2023-06-14T16:00:00.000Z","value":0.30993604433289035},{"date":"2023-06-13T16:00:00.000Z","value":0.308844265600773},{"date":"2023-06-12T16:00:00.000Z","value":0.3234475230009705},{"date":"2023-06-11T16:00:00.000Z","value":0.32046167224983424},{"date":"2023-06-08T16:00:00.000Z","value":0.3168415294577617},{"date":"2023-06-07T16:00:00.000Z","value":0.29679273861408884},{"date":"2023-06-06T16:00:00.000Z","value":0.30222860369413795},{"date":"2023-06-05T16:00:00.000Z","value":0.31069384132476735},{"date":"2023-06-04T16:00:00.000Z","value":0.30568842614724473},{"date":"2023-06-01T16:00:00.000Z","value":0.27395565717877735},{"date":"2023-05-31T16:00:00.000Z","value":0.28296337492959034},{"date":"2023-05-30T16:00:00.000Z","value":0.34608841999382334},{"date":"2023-05-29T16:00:00.000Z","value":0.3452504022214059},{"date":"2023-05-28T16:00:00.000Z","value":0.3447994299170361},{"date":"2023-05-25T16:00:00.000Z","value":0.34379486409854537},{"date":"2023-05-24T16:00:00.000Z","value":0.34156983201117574},{"date":"2023-05-23T16:00:00.000Z","value":0.3474212021895417},{"date":"2023-05-22T16:00:00.000Z","value":0.3398207818372901},{"date":"2023-05-21T16:00:00.000Z","value":0.32792613732861176},{"date":"2023-05-18T16:00:00.000Z","value":0.32721619676872005},{"date":"2023-05-17T16:00:00.000Z","value":0.33336979749168316},{"date":"2023-05-16T16:00:00.000Z","value":0.32692810646057224},{"date":"2023-05-15T16:00:00.000Z","value":0.32231941828126437},{"date":"2023-05-14T16:00:00.000Z","value":0.31214750968316174},{"date":"2023-05-11T16:00:00.000Z","value":0.27414355916739563},{"date":"2023-05-10T16:00:00.000Z","value":0.2558097670430138},{"date":"2023-05-09T16:00:00.000Z","value":0.26763732408439167},{"date":"2023-05-08T16:00:00.000Z","value":0.2461254355846535},{"date":"2023-05-07T16:00:00.000Z","value":0.26142909582805357},{"date":"2023-05-04T16:00:00.000Z","value":0.26776544088861337},{"date":"2023-05-03T16:00:00.000Z","value":0.2648145476872491},{"date":"2023-04-27T16:00:00.000Z","value":0.1813323250342462},{"date":"2023-04-26T16:00:00.000Z","value":0.1929653577747498},{"date":"2023-04-25T16:00:00.000Z","value":0.20395803198136617},{"date":"2023-04-24T16:00:00.000Z","value":0.20923680650065526},{"date":"2023-04-23T16:00:00.000Z","value":0.20664273820142337},{"date":"2023-04-20T16:00:00.000Z","value":0.2157220755937993},{"date":"2023-04-19T16:00:00.000Z","value":0.22136083985852353},{"date":"2023-04-18T16:00:00.000Z","value":0.22201028161518854},{"date":"2023-04-17T16:00:00.000Z","value":0.24934196918580284}],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.06},{"stockId":2327,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":7.05},{"stockId":2327,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":6.89},{"date":"2026-04-12T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.84},{"stockId":2327,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":7.03},{"date":"2026-04-08T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.97},{"stockId":2327,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":6.98},{"stockId":2327,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":6.88},{"date":"2026-04-02T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.9},{"stockId":2327,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":6.96},{"date":"2026-03-31T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.03},{"date":"2026-03-30T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.93},{"stockId":2327,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":6.93},{"date":"2026-03-26T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.81},{"stockId":2327,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":6.81},{"date":"2026-03-24T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.82},{"date":"2026-03-23T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.75},{"stockId":2327,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":6.61},{"date":"2026-03-19T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.89},{"date":"2026-03-18T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.92},{"date":"2026-03-17T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.95},{"date":"2026-03-16T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.96},{"stockId":2327,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":6.99},{"stockId":2327,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":7.03},{"stockId":2327,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":6.98},{"date":"2026-03-10T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.97},{"stockId":2327,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":6.9},{"date":"2026-03-08T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.88},{"stockId":2327,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":6.92},{"date":"2026-03-04T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.76},{"stockId":2327,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":6.77},{"date":"2026-03-02T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.83},{"stockId":2327,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":6.88},{"stockId":2327,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":6.93},{"stockId":2327,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":6.89},{"stockId":2327,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":6.97},{"stockId":2327,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":6.97},{"date":"2026-02-12T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.94},{"stockId":2327,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":6.98},{"date":"2026-02-10T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.06},{"date":"2026-02-09T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.07},{"stockId":2327,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":7.1},{"stockId":2327,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":7.11},{"date":"2026-02-04T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.07},{"date":"2026-02-03T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.93},{"date":"2026-02-02T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.84},{"date":"2026-02-01T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.9},{"stockId":2327,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":6.94},{"date":"2026-01-28T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.91},{"date":"2026-01-27T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.89},{"stockId":2327,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":6.83},{"date":"2026-01-25T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.9},{"stockId":2327,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":6.85},{"date":"2026-01-21T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.87},{"stockId":2327,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":6.82},{"date":"2026-01-19T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.84},{"stockId":2327,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":6.74},{"date":"2026-01-15T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.7},{"stockId":2327,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":6.7},{"stockId":2327,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":6.71},{"stockId":2327,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":6.73},{"stockId":2327,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":6.77},{"date":"2026-01-08T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.71},{"date":"2026-01-07T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.7},{"date":"2026-01-06T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.69},{"date":"2026-01-05T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.7},{"date":"2026-01-04T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.67},{"date":"2025-12-30T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.71},{"date":"2025-12-29T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.75},{"date":"2025-12-28T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.77},{"date":"2025-12-25T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.77},{"date":"2025-12-24T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.78},{"date":"2025-12-23T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.71},{"date":"2025-12-22T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.68},{"date":"2025-12-21T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.73},{"date":"2025-12-18T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.75},{"date":"2025-12-17T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.68},{"date":"2025-12-16T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.66},{"date":"2025-12-15T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.7},{"date":"2025-12-14T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.65},{"date":"2025-12-11T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.63},{"date":"2025-12-10T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.65},{"date":"2025-12-09T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.96},{"date":"2025-12-08T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.08},{"date":"2025-12-07T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.08},{"date":"2025-12-04T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.14},{"date":"2025-12-03T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.13},{"date":"2025-12-02T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.18},{"date":"2025-12-01T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.26},{"date":"2025-11-30T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.27},{"date":"2025-11-27T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.28},{"date":"2025-11-26T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.3},{"date":"2025-11-25T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.3},{"date":"2025-11-24T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.22},{"date":"2025-11-23T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.26},{"date":"2025-11-20T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.23},{"date":"2025-11-19T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.41},{"date":"2025-11-18T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.4},{"date":"2025-11-17T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.45},{"date":"2025-11-16T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.37},{"date":"2025-11-13T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.43},{"date":"2025-11-12T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.37},{"date":"2025-11-11T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.4},{"date":"2025-11-10T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.35},{"date":"2025-11-09T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.36},{"date":"2025-11-06T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.3},{"date":"2025-11-05T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.28},{"date":"2025-11-04T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.26},{"date":"2025-11-03T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.26},{"date":"2025-11-02T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.23},{"date":"2025-10-30T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.2},{"date":"2025-10-29T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.12},{"date":"2025-10-28T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.17},{"date":"2025-10-27T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.16},{"date":"2025-10-26T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.22},{"date":"2025-10-23T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.18},{"date":"2025-10-22T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.26},{"date":"2025-10-21T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.2},{"date":"2025-10-20T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.16},{"date":"2025-10-19T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.12},{"date":"2025-10-16T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.13},{"date":"2025-10-15T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.15},{"date":"2025-10-14T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.19},{"date":"2025-10-13T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.12},{"date":"2025-10-12T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.08},{"date":"2025-10-09T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.11},{"date":"2025-10-08T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.05},{"date":"2025-09-29T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.02},{"date":"2025-09-28T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.03},{"date":"2025-09-25T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.04},{"date":"2025-09-24T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.07},{"date":"2025-09-23T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.13},{"date":"2025-09-22T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.17},{"date":"2025-09-21T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.13},{"date":"2025-09-18T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.23},{"date":"2025-09-17T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.2},{"date":"2025-09-16T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.25},{"date":"2025-09-15T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.25},{"date":"2025-09-14T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.23},{"date":"2025-09-11T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.28},{"date":"2025-09-10T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.3},{"date":"2025-09-09T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.3},{"date":"2025-09-08T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.35},{"date":"2025-09-07T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.34},{"date":"2025-09-04T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.35},{"date":"2025-09-03T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.36},{"date":"2025-09-02T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.25},{"date":"2025-09-01T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.31},{"date":"2025-08-31T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.3},{"date":"2025-08-28T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.34},{"date":"2025-08-27T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.34},{"date":"2025-08-26T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.33},{"date":"2025-08-25T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.44},{"date":"2025-08-24T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.41},{"date":"2025-08-21T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.37},{"date":"2025-08-20T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.38},{"date":"2025-08-19T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.38},{"date":"2025-08-18T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.35},{"date":"2025-08-17T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.31},{"date":"2025-08-14T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.31},{"date":"2025-08-13T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.27},{"date":"2025-08-12T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.29},{"date":"2025-08-11T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.29},{"date":"2025-08-10T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.33},{"date":"2025-08-07T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.3},{"date":"2025-08-06T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.3},{"date":"2025-08-05T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.28},{"date":"2025-08-04T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.27},{"date":"2025-08-03T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.26},{"date":"2025-07-31T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.24},{"date":"2025-07-30T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.22},{"date":"2025-07-29T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.3},{"date":"2025-07-28T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.26},{"date":"2025-07-27T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.28},{"date":"2025-07-24T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.32},{"date":"2025-07-23T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.34},{"date":"2025-07-22T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.32},{"date":"2025-07-21T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.28},{"date":"2025-07-20T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.27},{"date":"2025-07-17T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.27},{"date":"2025-07-16T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.31},{"date":"2025-07-15T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.32},{"date":"2025-07-14T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.31},{"date":"2025-07-13T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.41},{"date":"2025-07-10T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.44},{"date":"2025-07-09T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.45},{"date":"2025-07-08T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.45},{"date":"2025-07-07T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.42},{"date":"2025-07-06T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.41},{"date":"2025-07-03T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.4},{"date":"2025-07-02T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.38},{"date":"2025-07-01T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.37},{"date":"2025-06-30T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.37},{"date":"2025-06-29T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.42},{"date":"2025-06-26T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.47},{"date":"2025-06-25T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.52},{"date":"2025-06-24T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.56},{"date":"2025-06-23T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.5},{"date":"2025-06-22T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.44},{"date":"2025-06-19T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.44},{"date":"2025-06-18T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.38},{"date":"2025-06-17T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.46},{"date":"2025-06-16T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.53},{"date":"2025-06-15T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.59},{"date":"2025-06-12T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.69},{"date":"2025-06-11T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.73},{"date":"2025-06-10T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.76},{"date":"2025-06-09T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.67},{"date":"2025-06-08T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.14},{"date":"2025-06-05T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.8},{"date":"2025-06-04T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.77},{"date":"2025-06-03T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.82},{"date":"2025-06-02T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.73},{"date":"2025-05-29T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.54},{"date":"2025-05-28T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.65},{"date":"2025-05-27T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.7},{"date":"2025-05-26T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.68},{"date":"2025-05-25T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.55},{"date":"2025-05-22T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.55},{"date":"2025-05-21T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.66},{"date":"2025-05-20T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.65},{"date":"2025-05-19T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.65},{"date":"2025-05-18T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.52},{"date":"2025-05-15T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.4},{"date":"2025-05-14T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.42},{"date":"2025-05-13T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.45},{"date":"2025-05-12T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.45},{"date":"2025-05-11T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.45},{"date":"2025-05-08T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.43},{"date":"2025-05-07T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.36},{"date":"2025-05-06T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.39},{"date":"2025-05-05T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.3},{"date":"2025-04-29T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.22},{"date":"2025-04-28T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.32},{"date":"2025-04-27T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.39},{"date":"2025-04-24T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.75},{"date":"2025-04-23T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.58},{"date":"2025-04-22T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.65},{"date":"2025-04-21T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.76},{"date":"2025-04-20T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.65},{"date":"2025-04-17T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.67},{"date":"2025-04-16T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.7},{"date":"2025-04-15T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.84},{"date":"2025-04-14T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.85},{"date":"2025-04-13T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.78},{"date":"2025-04-10T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.73},{"date":"2025-04-09T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.67},{"date":"2025-04-08T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.63},{"date":"2025-04-07T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.51},{"date":"2025-04-06T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.33},{"date":"2025-04-02T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.89},{"date":"2025-04-01T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8},{"date":"2025-03-31T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.77},{"date":"2025-03-30T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.65},{"date":"2025-03-27T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.78},{"date":"2025-03-26T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.78},{"date":"2025-03-25T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.76},{"date":"2025-03-24T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.78},{"date":"2025-03-23T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.73},{"date":"2025-03-20T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.73},{"date":"2025-03-19T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.79},{"date":"2025-03-18T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.88},{"date":"2025-03-17T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.9},{"date":"2025-03-16T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.95},{"date":"2025-03-13T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.86},{"date":"2025-03-12T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.71},{"date":"2025-03-11T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.66},{"date":"2025-03-10T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.62},{"date":"2025-03-09T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.58},{"date":"2025-03-06T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.56},{"date":"2025-03-05T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.64},{"date":"2025-03-04T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.74},{"date":"2025-03-03T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.54},{"date":"2025-03-02T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.51},{"date":"2025-02-27T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.57},{"date":"2025-02-26T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.64},{"date":"2025-02-25T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.51},{"date":"2025-02-24T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.41},{"date":"2025-02-23T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.54},{"date":"2025-02-20T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.67},{"date":"2025-02-19T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.91},{"date":"2025-02-18T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.85},{"date":"2025-02-17T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.87},{"date":"2025-02-16T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.9},{"date":"2025-02-13T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.99},{"date":"2025-02-12T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.98},{"date":"2025-02-11T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.03},{"date":"2025-02-10T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.15},{"date":"2025-02-09T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.12},{"date":"2025-02-06T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.11},{"date":"2025-02-05T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.01},{"date":"2025-02-04T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.08},{"date":"2025-01-26T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.16},{"date":"2025-01-23T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.06},{"date":"2025-01-22T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.1},{"date":"2025-01-21T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.09},{"date":"2025-01-20T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.16},{"date":"2025-01-19T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.31},{"date":"2025-01-16T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.23},{"date":"2025-01-15T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.19},{"date":"2025-01-14T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.23},{"date":"2025-01-13T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.18},{"date":"2025-01-12T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.9},{"date":"2025-01-09T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.98},{"date":"2025-01-08T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.12},{"date":"2025-01-07T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.35},{"date":"2025-01-06T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.47},{"date":"2025-01-05T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.38},{"date":"2025-01-02T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.16},{"date":"2025-01-01T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.33},{"date":"2024-12-30T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.2},{"date":"2024-12-29T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.14},{"date":"2024-12-26T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.03},{"date":"2024-12-25T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.02},{"date":"2024-12-24T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.08},{"date":"2024-12-23T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.27},{"date":"2024-12-22T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.16},{"date":"2024-12-19T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.34},{"date":"2024-12-18T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.22},{"date":"2024-12-17T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.26},{"date":"2024-12-16T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.2},{"date":"2024-12-15T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.61},{"date":"2024-12-12T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.75},{"date":"2024-12-11T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.06},{"date":"2024-12-10T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.65},{"date":"2024-12-09T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.37},{"date":"2024-12-08T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.36},{"date":"2024-12-05T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.42},{"date":"2024-12-04T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.38},{"date":"2024-12-03T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.5},{"date":"2024-12-02T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.39},{"date":"2024-12-01T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.54},{"date":"2024-11-28T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.59},{"date":"2024-11-27T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.63},{"date":"2024-11-26T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.52},{"date":"2024-11-25T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.4},{"date":"2024-11-24T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.2},{"date":"2024-11-21T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.86},{"date":"2024-11-20T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.16},{"date":"2024-11-19T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.29},{"date":"2024-11-18T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.31},{"date":"2024-11-17T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.03},{"date":"2024-11-14T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.78},{"date":"2024-11-13T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.82},{"date":"2024-11-12T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.89},{"date":"2024-11-11T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.95},{"date":"2024-11-10T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.93},{"date":"2024-11-07T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.95},{"date":"2024-11-06T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.16},{"date":"2024-11-05T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.99},{"date":"2024-11-04T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.99},{"date":"2024-11-03T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.97},{"date":"2024-10-31T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.77},{"date":"2024-10-30T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.8},{"date":"2024-10-29T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.78},{"date":"2024-10-28T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.82},{"date":"2024-10-27T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.01},{"date":"2024-10-24T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.3},{"date":"2024-10-23T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.55},{"date":"2024-10-22T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.11},{"date":"2024-10-21T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.14},{"date":"2024-10-20T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.92},{"date":"2024-10-17T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.85},{"date":"2024-10-16T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.78},{"date":"2024-10-15T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.8},{"date":"2024-10-14T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.73},{"date":"2024-10-13T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.91},{"date":"2024-10-10T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.89},{"date":"2024-10-09T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.03},{"date":"2024-10-08T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.71},{"date":"2024-10-07T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.55},{"date":"2024-09-29T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.72},{"date":"2024-09-26T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.26},{"date":"2024-09-25T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.15},{"date":"2024-09-24T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.53},{"date":"2024-09-23T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.27},{"date":"2024-09-22T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.85},{"date":"2024-09-19T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.8},{"date":"2024-09-18T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.98},{"date":"2024-09-17T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.01},{"date":"2024-09-12T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.84},{"date":"2024-09-11T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.79},{"date":"2024-09-10T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.64},{"date":"2024-09-09T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.7},{"date":"2024-09-08T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.7},{"date":"2024-09-05T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.78},{"date":"2024-09-04T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.97},{"date":"2024-09-03T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.95},{"date":"2024-09-02T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.85},{"date":"2024-09-01T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.76},{"date":"2024-08-29T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.8},{"date":"2024-08-28T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.62},{"date":"2024-08-27T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.62},{"date":"2024-08-26T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.49},{"date":"2024-08-25T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.75},{"date":"2024-08-22T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.01},{"date":"2024-08-21T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.01},{"date":"2024-08-20T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.96},{"date":"2024-08-19T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7},{"date":"2024-08-18T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.21},{"date":"2024-08-15T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.39},{"date":"2024-08-14T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.55},{"date":"2024-08-13T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.55},{"date":"2024-08-12T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.73},{"date":"2024-08-11T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.02},{"date":"2024-08-08T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.96},{"date":"2024-08-07T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.02},{"date":"2024-08-06T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.86},{"date":"2024-08-05T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.08},{"date":"2024-08-04T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.4},{"date":"2024-08-01T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.29},{"date":"2024-07-31T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.03},{"date":"2024-07-30T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.16},{"date":"2024-07-29T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.13},{"date":"2024-07-28T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.13},{"date":"2024-07-25T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.16},{"date":"2024-07-24T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.93},{"date":"2024-07-23T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.84},{"date":"2024-07-22T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.05},{"date":"2024-07-21T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.3},{"date":"2024-07-18T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.13},{"date":"2024-07-17T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.21},{"date":"2024-07-16T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.16},{"date":"2024-07-15T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.39},{"date":"2024-07-14T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.59},{"date":"2024-07-11T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.42},{"date":"2024-07-10T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.67},{"date":"2024-07-09T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.05},{"date":"2024-07-08T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.34},{"date":"2024-07-07T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.37},{"date":"2024-07-04T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.45},{"date":"2024-07-03T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.36},{"date":"2024-07-02T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.37},{"date":"2024-07-01T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.58},{"date":"2024-06-30T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.71},{"date":"2024-06-27T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.32},{"date":"2024-06-26T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.02},{"stockId":2327,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":9.23},{"stockId":2327,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":9.34},{"stockId":2327,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":9.32},{"stockId":2327,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":9.5},{"stockId":2327,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":9.54},{"stockId":2327,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":9.67},{"stockId":2327,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":9.74},{"stockId":2327,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":9.58},{"stockId":2327,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":9.65},{"stockId":2327,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":9.81},{"stockId":2327,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":9.96},{"stockId":2327,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":9.64},{"stockId":2327,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":9.79},{"stockId":2327,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":9.72},{"stockId":2327,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":9.88},{"stockId":2327,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":10.15},{"stockId":2327,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":9.85},{"stockId":2327,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":9.88},{"stockId":2327,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":9.99},{"stockId":2327,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":9.81},{"stockId":2327,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":9.85},{"stockId":2327,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":9.78},{"stockId":2327,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":9.75},{"stockId":2327,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":9.75},{"stockId":2327,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":9.77},{"stockId":2327,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":10.09},{"stockId":2327,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":10.02},{"stockId":2327,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":9.68},{"stockId":2327,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":9.78},{"stockId":2327,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":9.84},{"stockId":2327,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":9.73},{"stockId":2327,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":9.58},{"date":"2024-05-09T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.23},{"date":"2024-05-08T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.34},{"date":"2024-05-07T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.31},{"date":"2024-05-06T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.44},{"date":"2024-05-05T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.51},{"date":"2024-04-29T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.58},{"date":"2024-04-28T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.36},{"date":"2024-04-25T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.39},{"date":"2024-04-24T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.28},{"date":"2024-04-23T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.51},{"date":"2024-04-22T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.4},{"date":"2024-04-21T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.7},{"date":"2024-04-18T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.85},{"date":"2024-04-17T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.92},{"date":"2024-04-16T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.84},{"date":"2024-04-15T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.36},{"date":"2024-04-14T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.58},{"date":"2024-04-11T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.51},{"date":"2024-04-10T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.35},{"date":"2024-04-09T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.48},{"date":"2024-04-08T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.44},{"date":"2024-04-07T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.61},{"date":"2024-04-02T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.58},{"date":"2024-04-01T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.36},{"date":"2024-03-31T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.19},{"date":"2024-03-28T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.42},{"date":"2024-03-27T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.47},{"date":"2024-03-26T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.46},{"date":"2024-03-25T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.6},{"date":"2024-03-24T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.46},{"date":"2024-03-21T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.42},{"date":"2024-03-20T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.37},{"date":"2024-03-19T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.52},{"date":"2024-03-18T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.26},{"date":"2024-03-17T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.29},{"date":"2024-03-14T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.42},{"date":"2024-03-13T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.46},{"date":"2024-03-12T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.26},{"date":"2024-03-11T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.32},{"date":"2024-03-10T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.72},{"date":"2024-03-07T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.69},{"date":"2024-03-06T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.35},{"date":"2024-03-05T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.38},{"date":"2024-03-04T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.36},{"date":"2024-03-03T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.95},{"date":"2024-02-29T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.18},{"date":"2024-02-28T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.08},{"date":"2024-02-27T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9},{"date":"2024-02-26T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.83},{"date":"2024-02-25T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.87},{"date":"2024-02-22T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.75},{"date":"2024-02-21T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.05},{"date":"2024-02-20T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9},{"date":"2024-02-19T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.18},{"date":"2024-02-18T16:00:00.000Z","stockId":2327,"lxr_fc_rights":9.32},{"date":"2024-02-07T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.9},{"date":"2024-02-06T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.61},{"date":"2024-02-05T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.69},{"date":"2024-02-04T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.54},{"date":"2024-02-01T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.47},{"date":"2024-01-31T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.25},{"date":"2024-01-30T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.3},{"date":"2024-01-29T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.36},{"date":"2024-01-28T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.42},{"date":"2024-01-25T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.36},{"date":"2024-01-24T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.12},{"date":"2024-01-23T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.08},{"date":"2024-01-22T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.8},{"date":"2024-01-21T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.79},{"date":"2024-01-18T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.15},{"date":"2024-01-17T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.29},{"date":"2024-01-16T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.4},{"date":"2024-01-15T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.31},{"date":"2024-01-14T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.3},{"date":"2024-01-11T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.06},{"date":"2024-01-10T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.08},{"date":"2024-01-09T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.24},{"date":"2024-01-08T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.37},{"date":"2024-01-07T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.01},{"date":"2024-01-04T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.03},{"date":"2024-01-03T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.07},{"date":"2024-01-02T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.97},{"date":"2024-01-01T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.9},{"date":"2023-12-28T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.82},{"date":"2023-12-27T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.61},{"date":"2023-12-26T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.89},{"date":"2023-12-25T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.74},{"date":"2023-12-24T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.73},{"date":"2023-12-21T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.89},{"date":"2023-12-20T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.96},{"date":"2023-12-19T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.71},{"date":"2023-12-18T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.84},{"date":"2023-12-17T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.83},{"date":"2023-12-14T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.88},{"date":"2023-12-13T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.88},{"date":"2023-12-12T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.92},{"date":"2023-12-11T16:00:00.000Z","stockId":2327,"lxr_fc_rights":8.04},{"date":"2023-12-10T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.71},{"date":"2023-12-07T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.38},{"date":"2023-12-06T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.76},{"date":"2023-12-05T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.93},{"date":"2023-12-04T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.94},{"date":"2023-12-03T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.96},{"date":"2023-11-30T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.91},{"date":"2023-11-29T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.89},{"date":"2023-11-28T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.85},{"date":"2023-11-27T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.72},{"date":"2023-11-26T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.53},{"date":"2023-11-23T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.45},{"date":"2023-11-22T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.47},{"date":"2023-11-21T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.35},{"date":"2023-11-20T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.36},{"date":"2023-11-19T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.37},{"date":"2023-11-16T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.54},{"date":"2023-11-15T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.47},{"date":"2023-11-14T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.44},{"date":"2023-11-13T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.35},{"date":"2023-11-12T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.36},{"date":"2023-11-09T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.34},{"date":"2023-11-08T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.36},{"date":"2023-11-07T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.38},{"date":"2023-11-06T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.47},{"date":"2023-11-05T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.49},{"date":"2023-11-02T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.67},{"date":"2023-11-01T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.57},{"date":"2023-10-31T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.6},{"date":"2023-10-30T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.51},{"date":"2023-10-29T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.56},{"date":"2023-10-26T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.72},{"date":"2023-10-25T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.29},{"date":"2023-10-24T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.14},{"date":"2023-10-23T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.28},{"date":"2023-10-22T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.04},{"date":"2023-10-19T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.2},{"date":"2023-10-18T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.21},{"date":"2023-10-17T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.43},{"date":"2023-10-16T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.63},{"date":"2023-10-15T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.49},{"date":"2023-10-12T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.33},{"date":"2023-10-11T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.44},{"date":"2023-10-10T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.5},{"date":"2023-10-09T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.48},{"date":"2023-10-08T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.6},{"date":"2023-09-27T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.72},{"date":"2023-09-26T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.66},{"date":"2023-09-25T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.69},{"date":"2023-09-24T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.62},{"date":"2023-09-21T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.56},{"date":"2023-09-20T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.52},{"date":"2023-09-19T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.73},{"date":"2023-09-18T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.77},{"date":"2023-09-17T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.7},{"date":"2023-09-14T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.62},{"date":"2023-09-13T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.64},{"date":"2023-09-12T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.42},{"date":"2023-09-11T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.43},{"date":"2023-09-10T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.57},{"date":"2023-09-07T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.28},{"date":"2023-09-06T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.34},{"date":"2023-09-05T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.29},{"date":"2023-09-04T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.38},{"date":"2023-09-03T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.47},{"date":"2023-08-31T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.46},{"date":"2023-08-30T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.37},{"date":"2023-08-29T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.54},{"date":"2023-08-28T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.42},{"date":"2023-08-27T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.24},{"date":"2023-08-24T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.42},{"date":"2023-08-23T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.57},{"date":"2023-08-22T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.64},{"date":"2023-08-21T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.72},{"date":"2023-08-20T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.78},{"date":"2023-08-17T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.71},{"date":"2023-08-16T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.77},{"date":"2023-08-15T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.72},{"date":"2023-08-14T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.77},{"date":"2023-08-13T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.64},{"date":"2023-08-10T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.51},{"date":"2023-08-09T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.51},{"date":"2023-08-08T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.22},{"date":"2023-08-07T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.32},{"date":"2023-08-06T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.3},{"date":"2023-08-03T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.28},{"date":"2023-08-02T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.43},{"date":"2023-08-01T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.51},{"date":"2023-07-31T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.57},{"date":"2023-07-30T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.66},{"date":"2023-07-27T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.56},{"date":"2023-07-26T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.36},{"date":"2023-07-25T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.36},{"date":"2023-07-24T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.41},{"date":"2023-07-23T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.4},{"date":"2023-07-20T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.44},{"date":"2023-07-19T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.42},{"date":"2023-07-18T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.3},{"date":"2023-07-17T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.23},{"date":"2023-07-16T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.14},{"date":"2023-07-13T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.02},{"date":"2023-07-12T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.11},{"date":"2023-07-11T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.05},{"date":"2023-07-10T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.22},{"date":"2023-07-09T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.09},{"date":"2023-07-06T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.09},{"date":"2023-07-05T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.07},{"date":"2023-07-04T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.18},{"date":"2023-07-03T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.26},{"date":"2023-07-02T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.41},{"date":"2023-06-29T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.36},{"date":"2023-06-28T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.3},{"date":"2023-06-27T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.24},{"date":"2023-06-26T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.23},{"date":"2023-06-25T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.88},{"date":"2023-06-20T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.8},{"date":"2023-06-19T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.77},{"date":"2023-06-18T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.82},{"date":"2023-06-15T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.91},{"date":"2023-06-14T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.15},{"date":"2023-06-13T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.09},{"date":"2023-06-12T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.12},{"date":"2023-06-11T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.26},{"date":"2023-06-08T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.03},{"date":"2023-06-07T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.4},{"date":"2023-06-06T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.34},{"date":"2023-06-05T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.27},{"date":"2023-06-04T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.39},{"date":"2023-06-01T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.13},{"date":"2023-05-31T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.14},{"date":"2023-05-30T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.01},{"date":"2023-05-29T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.09},{"date":"2023-05-28T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.04},{"date":"2023-05-25T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.1},{"date":"2023-05-24T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.18},{"date":"2023-05-23T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.13},{"date":"2023-05-22T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.25},{"date":"2023-05-21T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.4},{"date":"2023-05-18T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.42},{"date":"2023-05-17T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.44},{"date":"2023-05-16T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.52},{"date":"2023-05-15T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.34},{"date":"2023-05-14T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.45},{"date":"2023-05-11T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.72},{"date":"2023-05-10T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.45},{"date":"2023-05-09T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.32},{"date":"2023-05-08T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.49},{"date":"2023-05-07T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.49},{"date":"2023-05-04T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.48},{"date":"2023-05-03T16:00:00.000Z","stockId":2327,"lxr_fc_rights":7.35},{"date":"2023-04-27T16:00:00.000Z","stockId":2327,"lxr_fc_rights":6.94},{"stockId":2327,"date":"2023-04-26T16:00:00.000Z","lxr_fc_rights":6.86},{"stockId":2327,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":6.87},{"stockId":2327,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":6.81},{"stockId":2327,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":6.85},{"stockId":2327,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":6.71},{"stockId":2327,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":6.71},{"stockId":2327,"date":"2023-04-18T16:00:00.000Z","lxr_fc_rights":6.71},{"stockId":2327,"date":"2023-04-17T16:00:00.000Z","lxr_fc_rights":6.64}]}