window.pageData = {"year":3,"startDate":"2023-05-22T16:30:30.799Z","endDate":"2026-05-22T16:30:30.798Z","daysSpan":20,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":166,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z","actualControllerTypes":["natural_person"],"actualControllerName":"陈秀花;唐碧琦","province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industryGroup":{},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.szhongtao.cn","companyName":"深圳洪涛集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2325,"type":"tr_dri","cagr_p_r_fs":-0.14610159499484687,"cagr_p_r_y10":-0.26023669782287495,"cagr_p_r_y3":-0.38949525769821514,"cagr_p_r_y5":-0.30164499958444235,"p_r_fs":-0.8990173638019148,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2009-12-21T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-0.4817039094549984,"d_pe_ttm":-0.48680309798498994,"pb":0.43725237065503325,"pb_wo_gw":0.43725237065503325,"dyr":0,"mc":667475397.9,"mc_om":667475397.9,"sp":0.38,"spc":-0.05,"ta":1130000,"to_r":0.002071791528901025,"cmc":543883873,"ecmc":493883491.24,"ecmc_psh":6709,"shn":73619}},"volatilityList":[{"date":"2024-06-27T16:00:00.000Z","value":0.08337963448065917},{"date":"2024-06-26T16:00:00.000Z","value":0.08322023290419879},{"date":"2024-06-25T16:00:00.000Z","value":0.08533813984157589},{"date":"2024-06-24T16:00:00.000Z","value":0.08494126840541848},{"date":"2024-06-23T16:00:00.000Z","value":0.28063931965519373},{"date":"2024-06-20T16:00:00.000Z","value":0.38086806849084825},{"date":"2024-06-19T16:00:00.000Z","value":0.49290798021640064},{"date":"2024-06-18T16:00:00.000Z","value":0.572936660235102},{"date":"2024-06-17T16:00:00.000Z","value":0.6371641116003105},{"date":"2024-06-16T16:00:00.000Z","value":0.6903507394495791},{"date":"2024-06-13T16:00:00.000Z","value":0.7212883762548048},{"date":"2024-06-12T16:00:00.000Z","value":0.7467452984437285},{"date":"2024-06-11T16:00:00.000Z","value":0.7417708448427047},{"date":"2024-06-10T16:00:00.000Z","value":0.7330332325222587},{"date":"2024-06-06T16:00:00.000Z","value":0.7321779295040841},{"date":"2024-06-05T16:00:00.000Z","value":0.7314562669055671},{"date":"2024-06-04T16:00:00.000Z","value":0.7308428548641678},{"date":"2024-06-03T16:00:00.000Z","value":0.73640022730636},{"date":"2024-06-02T16:00:00.000Z","value":0.7337857080172332},{"date":"2024-05-30T16:00:00.000Z","value":0.7315691543098375},{"date":"2024-05-29T16:00:00.000Z","value":0.7402137051046535},{"date":"2024-05-28T16:00:00.000Z","value":0.72551756222593},{"date":"2024-05-27T16:00:00.000Z","value":0.7101052914551311},{"date":"2024-05-26T16:00:00.000Z","value":0.7058149138761314},{"date":"2024-05-23T16:00:00.000Z","value":0.6989499298598225},{"date":"2024-05-22T16:00:00.000Z","value":0.7414496258931552},{"date":"2024-05-21T16:00:00.000Z","value":0.7150977852919087},{"date":"2024-05-20T16:00:00.000Z","value":0.6841047118129817},{"date":"2024-05-19T16:00:00.000Z","value":0.6874954775333466},{"date":"2024-05-16T16:00:00.000Z","value":0.7079584459804842},{"date":"2024-05-15T16:00:00.000Z","value":0.7057261178514131},{"date":"2024-05-14T16:00:00.000Z","value":0.653232503630233},{"date":"2024-05-13T16:00:00.000Z","value":0.660607865127693},{"date":"2024-05-12T16:00:00.000Z","value":0.6598497962823429},{"date":"2024-05-09T16:00:00.000Z","value":0.7031897210001878},{"date":"2024-05-08T16:00:00.000Z","value":0.7143001060606702},{"date":"2024-05-07T16:00:00.000Z","value":0.716879660411689},{"date":"2024-05-06T16:00:00.000Z","value":0.8302492259809598},{"date":"2024-05-05T16:00:00.000Z","value":0.8504450411991168},{"date":"2024-04-28T16:00:00.000Z","value":0.8423010151433314},{"date":"2024-04-25T16:00:00.000Z","value":0.8366664272456513},{"date":"2024-04-24T16:00:00.000Z","value":0.8442948758227918},{"date":"2024-04-23T16:00:00.000Z","value":0.8424849239321297},{"date":"2024-04-22T16:00:00.000Z","value":0.8422141384344635},{"date":"2024-04-21T16:00:00.000Z","value":0.8467525199206989},{"date":"2024-04-18T16:00:00.000Z","value":0.8184065369299811},{"date":"2024-04-17T16:00:00.000Z","value":0.8187827356301306},{"date":"2024-04-16T16:00:00.000Z","value":0.8186972650795551},{"date":"2024-04-15T16:00:00.000Z","value":0.7771436451321116},{"date":"2024-04-14T16:00:00.000Z","value":0.7172130055663438},{"date":"2024-04-11T16:00:00.000Z","value":0.6657323478568347},{"date":"2024-04-10T16:00:00.000Z","value":0.7162635188896745},{"date":"2024-04-09T16:00:00.000Z","value":0.7171201868401068},{"date":"2024-04-08T16:00:00.000Z","value":0.7150462443441878},{"date":"2024-04-07T16:00:00.000Z","value":0.7798171349227632},{"date":"2024-04-02T16:00:00.000Z","value":0.7443780039321782},{"date":"2024-04-01T16:00:00.000Z","value":0.7132596526473232},{"date":"2024-03-31T16:00:00.000Z","value":0.6448994336604064},{"date":"2024-03-28T16:00:00.000Z","value":0.7269783769772131},{"date":"2024-03-27T16:00:00.000Z","value":0.8098225606587898},{"date":"2024-03-26T16:00:00.000Z","value":0.879102660292626},{"date":"2024-03-25T16:00:00.000Z","value":0.9153173042243897},{"date":"2024-03-24T16:00:00.000Z","value":0.9218043542665947},{"date":"2024-03-21T16:00:00.000Z","value":0.8718804871677742},{"date":"2024-03-20T16:00:00.000Z","value":0.8727598122145426},{"date":"2024-03-19T16:00:00.000Z","value":0.8671111670244075},{"date":"2024-03-18T16:00:00.000Z","value":0.8710268269378367},{"date":"2024-03-17T16:00:00.000Z","value":0.8692088193025643},{"date":"2024-03-14T16:00:00.000Z","value":0.9227336337164489},{"date":"2024-03-13T16:00:00.000Z","value":0.9577028774708817},{"date":"2024-03-12T16:00:00.000Z","value":0.9964533663179482},{"date":"2024-03-11T16:00:00.000Z","value":1.0109476716136516},{"date":"2024-03-10T16:00:00.000Z","value":1.0430824562812862},{"date":"2024-03-07T16:00:00.000Z","value":1.1171491729711844},{"date":"2024-03-06T16:00:00.000Z","value":1.1606626285639268},{"date":"2024-03-05T16:00:00.000Z","value":1.2263428946596757},{"date":"2024-03-04T16:00:00.000Z","value":1.2859388497673998},{"date":"2024-03-03T16:00:00.000Z","value":1.2996575184510657},{"date":"2024-02-29T16:00:00.000Z","value":1.2410188093201397},{"date":"2024-02-28T16:00:00.000Z","value":1.2036416465143833},{"date":"2024-02-27T16:00:00.000Z","value":1.148667369337008},{"date":"2024-02-26T16:00:00.000Z","value":1.1528673212138363},{"date":"2024-02-25T16:00:00.000Z","value":1.196710365933812},{"date":"2024-02-22T16:00:00.000Z","value":1.2521272471283267},{"date":"2024-02-21T16:00:00.000Z","value":1.2534719021649494},{"date":"2024-02-20T16:00:00.000Z","value":1.267901522608173},{"date":"2024-02-19T16:00:00.000Z","value":1.2695217593201158},{"date":"2024-02-18T16:00:00.000Z","value":1.2687638628838847},{"date":"2024-02-07T16:00:00.000Z","value":1.2411786221642531},{"date":"2024-02-06T16:00:00.000Z","value":1.1846201936643188},{"date":"2024-02-05T16:00:00.000Z","value":1.1220958495769078},{"date":"2024-02-04T16:00:00.000Z","value":1.0502654414062023},{"date":"2024-02-01T16:00:00.000Z","value":0.9609663831833097},{"date":"2024-01-31T16:00:00.000Z","value":0.9305371524130138},{"date":"2024-01-30T16:00:00.000Z","value":0.8818691832970766},{"date":"2024-01-29T16:00:00.000Z","value":0.9006120433052345},{"date":"2024-01-28T16:00:00.000Z","value":0.8432297320734232},{"date":"2024-01-25T16:00:00.000Z","value":0.8133443922092172},{"date":"2024-01-24T16:00:00.000Z","value":0.8106186023684163},{"date":"2024-01-23T16:00:00.000Z","value":0.7973634634780461},{"date":"2024-01-22T16:00:00.000Z","value":0.8026608182263681},{"date":"2024-01-21T16:00:00.000Z","value":0.7351800048041646},{"date":"2024-01-18T16:00:00.000Z","value":0.6465618271451219},{"date":"2024-01-17T16:00:00.000Z","value":0.5509661608048054},{"date":"2024-01-16T16:00:00.000Z","value":0.5472106857359077},{"date":"2024-01-15T16:00:00.000Z","value":0.5125043104634854},{"date":"2024-01-14T16:00:00.000Z","value":0.500741974284302},{"date":"2024-01-11T16:00:00.000Z","value":0.502667945752809},{"date":"2024-01-10T16:00:00.000Z","value":0.5023259997355063},{"date":"2024-01-09T16:00:00.000Z","value":0.4992866833955434},{"date":"2024-01-08T16:00:00.000Z","value":0.5967939868069742},{"date":"2024-01-07T16:00:00.000Z","value":0.5982265109196832},{"date":"2024-01-04T16:00:00.000Z","value":0.6125185250869358},{"date":"2024-01-03T16:00:00.000Z","value":0.6110735774073431},{"date":"2024-01-02T16:00:00.000Z","value":0.5835155726068727},{"date":"2024-01-01T16:00:00.000Z","value":0.48296435152364636},{"date":"2023-12-28T16:00:00.000Z","value":0.44972242284525527},{"date":"2023-12-27T16:00:00.000Z","value":0.4461893534938499},{"date":"2023-12-26T16:00:00.000Z","value":0.44612996435444247},{"date":"2023-12-25T16:00:00.000Z","value":0.44943545504883664},{"date":"2023-12-24T16:00:00.000Z","value":0.45201654954771486},{"date":"2023-12-21T16:00:00.000Z","value":0.44274472702656165},{"date":"2023-12-20T16:00:00.000Z","value":0.43797893942274907},{"date":"2023-12-19T16:00:00.000Z","value":0.4278164973420099},{"date":"2023-12-18T16:00:00.000Z","value":0.4316059727306452},{"date":"2023-12-17T16:00:00.000Z","value":0.42004771676424774},{"date":"2023-12-14T16:00:00.000Z","value":0.4468513277616483},{"date":"2023-12-13T16:00:00.000Z","value":0.44116787823951303},{"date":"2023-12-12T16:00:00.000Z","value":0.44119836087916214},{"date":"2023-12-11T16:00:00.000Z","value":0.44126164941155177},{"date":"2023-12-10T16:00:00.000Z","value":0.28375437988838015},{"date":"2023-12-07T16:00:00.000Z","value":0.2879465101713333},{"date":"2023-12-06T16:00:00.000Z","value":0.25398020632985596},{"date":"2023-12-05T16:00:00.000Z","value":0.2624862055655288},{"date":"2023-12-04T16:00:00.000Z","value":0.2624862055655289},{"date":"2023-12-03T16:00:00.000Z","value":0.2464004977354626},{"date":"2023-11-30T16:00:00.000Z","value":0.27672615341432194},{"date":"2023-11-29T16:00:00.000Z","value":0.274177796508103},{"date":"2023-11-28T16:00:00.000Z","value":0.2749955836190704},{"date":"2023-11-27T16:00:00.000Z","value":0.2578981394772365},{"date":"2023-11-26T16:00:00.000Z","value":0.25392139265733077},{"date":"2023-11-23T16:00:00.000Z","value":0.2558421077843886},{"date":"2023-11-22T16:00:00.000Z","value":0.25550666820089823},{"date":"2023-11-21T16:00:00.000Z","value":0.27771396210106447},{"date":"2023-11-20T16:00:00.000Z","value":0.305456645467573},{"date":"2023-11-19T16:00:00.000Z","value":0.3062720538982321},{"date":"2023-11-16T16:00:00.000Z","value":0.303988235882698},{"date":"2023-11-15T16:00:00.000Z","value":0.304972089013478},{"date":"2023-11-14T16:00:00.000Z","value":0.3050036057917538},{"date":"2023-11-13T16:00:00.000Z","value":0.34489275013754495},{"date":"2023-11-12T16:00:00.000Z","value":0.3450349408506181},{"date":"2023-11-09T16:00:00.000Z","value":0.3528707692450491},{"date":"2023-11-08T16:00:00.000Z","value":0.35369185730535035},{"date":"2023-11-07T16:00:00.000Z","value":0.34573287453157103},{"date":"2023-11-06T16:00:00.000Z","value":0.34443028065439557},{"date":"2023-11-05T16:00:00.000Z","value":0.34457130944768355},{"date":"2023-11-02T16:00:00.000Z","value":0.3271175151275122},{"date":"2023-11-01T16:00:00.000Z","value":0.33986381826573064},{"date":"2023-10-31T16:00:00.000Z","value":0.3387014478679817},{"date":"2023-10-30T16:00:00.000Z","value":0.3426848260921427},{"date":"2023-10-29T16:00:00.000Z","value":0.34304596102519685},{"date":"2023-10-26T16:00:00.000Z","value":0.34287269943678644},{"date":"2023-10-25T16:00:00.000Z","value":0.34188985308879327},{"date":"2023-10-24T16:00:00.000Z","value":0.3359428059517353},{"date":"2023-10-23T16:00:00.000Z","value":0.2869148098948316},{"date":"2023-10-22T16:00:00.000Z","value":0.26416252421461417},{"date":"2023-10-19T16:00:00.000Z","value":0.2512246597082619},{"date":"2023-10-18T16:00:00.000Z","value":0.2846084618713038},{"date":"2023-10-17T16:00:00.000Z","value":0.2844933654416063},{"date":"2023-10-16T16:00:00.000Z","value":0.2545007257618704},{"date":"2023-10-15T16:00:00.000Z","value":0.2609976314429711},{"date":"2023-10-12T16:00:00.000Z","value":0.2562162876287796},{"date":"2023-10-11T16:00:00.000Z","value":0.2613109429332272},{"date":"2023-10-10T16:00:00.000Z","value":0.27271274145524593},{"date":"2023-10-09T16:00:00.000Z","value":0.2822732222460769},{"date":"2023-10-08T16:00:00.000Z","value":0.2977267242741302},{"date":"2023-09-27T16:00:00.000Z","value":0.2964609251046184},{"date":"2023-09-26T16:00:00.000Z","value":0.27937877292345176},{"date":"2023-09-25T16:00:00.000Z","value":0.309600272967456},{"date":"2023-09-24T16:00:00.000Z","value":0.31924923892212426},{"date":"2023-09-21T16:00:00.000Z","value":0.368619247130089},{"date":"2023-09-20T16:00:00.000Z","value":0.35596455396302396},{"date":"2023-09-19T16:00:00.000Z","value":0.357170612686552},{"date":"2023-09-18T16:00:00.000Z","value":0.3712128616075369},{"date":"2023-09-17T16:00:00.000Z","value":0.37121286160753697},{"date":"2023-09-14T16:00:00.000Z","value":0.3755177580440617},{"date":"2023-09-13T16:00:00.000Z","value":0.4020422350806997},{"date":"2023-09-12T16:00:00.000Z","value":0.3789396972251169},{"date":"2023-09-11T16:00:00.000Z","value":0.512625415870212},{"date":"2023-09-10T16:00:00.000Z","value":0.5239581138674967},{"date":"2023-09-07T16:00:00.000Z","value":0.5338565497592412},{"date":"2023-09-06T16:00:00.000Z","value":0.5338343794221886},{"date":"2023-09-05T16:00:00.000Z","value":0.5301939841399934},{"date":"2023-09-04T16:00:00.000Z","value":0.5359971647255515},{"date":"2023-09-03T16:00:00.000Z","value":0.5337646522714224},{"date":"2023-08-31T16:00:00.000Z","value":0.5320170757418153},{"date":"2023-08-30T16:00:00.000Z","value":0.5406113810475563},{"date":"2023-08-29T16:00:00.000Z","value":0.5427091596487399},{"date":"2023-08-28T16:00:00.000Z","value":0.524686162940081},{"date":"2023-08-27T16:00:00.000Z","value":0.5196065593951374},{"date":"2023-08-24T16:00:00.000Z","value":0.5159889960445294},{"date":"2023-08-23T16:00:00.000Z","value":0.5148731992624391},{"date":"2023-08-22T16:00:00.000Z","value":0.5368752173701618},{"date":"2023-08-21T16:00:00.000Z","value":0.5310871698200674},{"date":"2023-08-20T16:00:00.000Z","value":0.6342450118652851},{"date":"2023-08-17T16:00:00.000Z","value":0.6383212788800409},{"date":"2023-08-16T16:00:00.000Z","value":0.627961163927165},{"date":"2023-08-15T16:00:00.000Z","value":0.623149066510744},{"date":"2023-08-14T16:00:00.000Z","value":0.5368680255025967},{"date":"2023-08-13T16:00:00.000Z","value":0.5302471687405336},{"date":"2023-08-10T16:00:00.000Z","value":0.5240480821302252},{"date":"2023-08-09T16:00:00.000Z","value":0.5219229006078306},{"date":"2023-08-08T16:00:00.000Z","value":0.5203831638224905},{"date":"2023-08-07T16:00:00.000Z","value":0.5184564265001276},{"date":"2023-08-06T16:00:00.000Z","value":0.5193884328726543},{"date":"2023-08-03T16:00:00.000Z","value":0.5080332510187575},{"date":"2023-08-02T16:00:00.000Z","value":0.4846539949401863},{"date":"2023-08-01T16:00:00.000Z","value":0.48466338874682957},{"date":"2023-07-31T16:00:00.000Z","value":0.4788285772573235},{"date":"2023-07-30T16:00:00.000Z","value":0.48495919422780476},{"date":"2023-07-27T16:00:00.000Z","value":0.47054887276004487},{"date":"2023-07-26T16:00:00.000Z","value":0.474566958567816},{"date":"2023-07-25T16:00:00.000Z","value":0.4370080938757812},{"date":"2023-07-24T16:00:00.000Z","value":0.44365324240331083},{"date":"2023-07-23T16:00:00.000Z","value":0.3302211318815069},{"date":"2023-07-20T16:00:00.000Z","value":0.3418649235524809},{"date":"2023-07-19T16:00:00.000Z","value":0.3504153395796875},{"date":"2023-07-18T16:00:00.000Z","value":0.39339347654815554},{"date":"2023-07-17T16:00:00.000Z","value":0.3938506291529434},{"date":"2023-07-16T16:00:00.000Z","value":0.3840324235028804},{"date":"2023-07-13T16:00:00.000Z","value":0.3850977134320873},{"date":"2023-07-12T16:00:00.000Z","value":0.3852617549250558},{"date":"2023-07-11T16:00:00.000Z","value":0.38042904245743286},{"date":"2023-07-10T16:00:00.000Z","value":0.3712822511123357},{"date":"2023-07-09T16:00:00.000Z","value":0.3782878170266717},{"date":"2023-07-06T16:00:00.000Z","value":0.3829742330558152},{"date":"2023-07-05T16:00:00.000Z","value":0.3845707129360979},{"date":"2023-07-04T16:00:00.000Z","value":0.3833123251030364},{"date":"2023-07-03T16:00:00.000Z","value":0.38068614124406197},{"date":"2023-07-02T16:00:00.000Z","value":0.38472006666802955},{"date":"2023-06-29T16:00:00.000Z","value":0.3664293420814677},{"date":"2023-06-28T16:00:00.000Z","value":0.3509515082259264},{"date":"2023-06-27T16:00:00.000Z","value":0.35050697512509094},{"date":"2023-06-26T16:00:00.000Z","value":0.3494153804462542},{"date":"2023-06-25T16:00:00.000Z","value":0.29831337890378873},{"date":"2023-06-20T16:00:00.000Z","value":0.28930617568664707},{"date":"2023-06-19T16:00:00.000Z","value":0.260687214092524},{"date":"2023-06-18T16:00:00.000Z","value":0.19441241308252002},{"date":"2023-06-15T16:00:00.000Z","value":0.21878130411782562},{"date":"2023-06-14T16:00:00.000Z","value":0.18855103615154364},{"date":"2023-06-13T16:00:00.000Z","value":0.18792549007192125},{"date":"2023-06-12T16:00:00.000Z","value":0.2040715632596241},{"date":"2023-06-11T16:00:00.000Z","value":0.2122924232767606},{"date":"2023-06-08T16:00:00.000Z","value":0.21226837692328776},{"date":"2023-06-07T16:00:00.000Z","value":0.20944298818908436},{"date":"2023-06-06T16:00:00.000Z","value":0.22299960440789499},{"date":"2023-06-05T16:00:00.000Z","value":0.2200485593432028},{"date":"2023-06-04T16:00:00.000Z","value":0.22709104174691663},{"date":"2023-06-01T16:00:00.000Z","value":0.22791179946864437},{"date":"2023-05-31T16:00:00.000Z","value":0.21943638955078892},{"date":"2023-05-30T16:00:00.000Z","value":0.2404292964710005},{"date":"2023-05-29T16:00:00.000Z","value":0.2829475827201275},{"date":"2023-05-28T16:00:00.000Z","value":0.2810978396928099},{"date":"2023-05-25T16:00:00.000Z","value":0.28102934335018176},{"date":"2023-05-24T16:00:00.000Z","value":0.2899992952437799},{"date":"2023-05-23T16:00:00.000Z","value":0.3027072684003018}],"lxrAdjustedList":[{"date":"2024-06-27T16:00:00.000Z","stockId":2325,"lxr_fc_rights":0.38},{"date":"2024-06-26T16:00:00.000Z","stockId":2325,"lxr_fc_rights":0.4},{"stockId":2325,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":2325,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":2325,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":2325,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":2325,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":2325,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":2325,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":2325,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":2325,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":2325,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":2325,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":2325,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":2325,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.76},{"stockId":2325,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":2325,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.84},{"stockId":2325,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.88},{"stockId":2325,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.93},{"stockId":2325,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.98},{"stockId":2325,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.02},{"stockId":2325,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.07},{"stockId":2325,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.13},{"stockId":2325,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.19},{"stockId":2325,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.16},{"stockId":2325,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.13},{"stockId":2325,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.08},{"stockId":2325,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.03},{"stockId":2325,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.98},{"stockId":2325,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.93},{"stockId":2325,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.89},{"stockId":2325,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":0.85},{"stockId":2325,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.88},{"stockId":2325,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.92},{"date":"2024-05-09T16:00:00.000Z","stockId":2325,"lxr_fc_rights":0.97},{"date":"2024-05-08T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.02},{"date":"2024-05-07T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.07},{"date":"2024-05-06T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.13},{"date":"2024-05-05T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.19},{"date":"2024-04-28T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.25},{"date":"2024-04-25T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.21},{"date":"2024-04-24T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.22},{"date":"2024-04-23T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.26},{"date":"2024-04-22T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.21},{"date":"2024-04-21T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.21},{"date":"2024-04-18T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.31},{"date":"2024-04-17T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.33},{"date":"2024-04-16T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.37},{"date":"2024-04-15T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.3},{"date":"2024-04-14T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.44},{"date":"2024-04-11T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.58},{"date":"2024-04-10T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.67},{"date":"2024-04-09T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.68},{"date":"2024-04-08T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.75},{"date":"2024-04-07T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.68},{"date":"2024-04-02T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.8},{"date":"2024-04-01T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.9},{"date":"2024-03-31T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.73},{"date":"2024-03-28T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.66},{"date":"2024-03-27T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.67},{"date":"2024-03-26T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.63},{"date":"2024-03-25T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.71},{"date":"2024-03-24T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.73},{"date":"2024-03-21T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.87},{"date":"2024-03-20T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.85},{"date":"2024-03-19T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.88},{"date":"2024-03-18T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.9},{"date":"2024-03-17T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.91},{"date":"2024-03-14T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.94},{"date":"2024-03-13T16:00:00.000Z","stockId":2325,"lxr_fc_rights":2.01},{"date":"2024-03-12T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.98},{"date":"2024-03-11T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.83},{"date":"2024-03-10T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.82},{"date":"2024-03-07T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.76},{"date":"2024-03-06T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.6},{"date":"2024-03-05T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.65},{"date":"2024-03-04T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.66},{"date":"2024-03-03T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.71},{"date":"2024-02-29T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.9},{"date":"2024-02-28T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.73},{"date":"2024-02-27T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.57},{"date":"2024-02-26T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.43},{"date":"2024-02-25T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.47},{"date":"2024-02-22T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.5},{"date":"2024-02-21T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.5},{"date":"2024-02-20T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.48},{"date":"2024-02-19T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.51},{"date":"2024-02-18T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.48},{"date":"2024-02-07T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.6},{"date":"2024-02-06T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.45},{"date":"2024-02-05T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.32},{"date":"2024-02-04T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.2},{"date":"2024-02-01T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.09},{"date":"2024-01-31T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.19},{"date":"2024-01-30T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.32},{"date":"2024-01-29T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.47},{"date":"2024-01-28T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.63},{"date":"2024-01-25T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.73},{"date":"2024-01-24T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.69},{"date":"2024-01-23T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.75},{"date":"2024-01-22T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.73},{"date":"2024-01-21T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.57},{"date":"2024-01-18T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.73},{"date":"2024-01-17T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.57},{"date":"2024-01-16T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.6},{"date":"2024-01-15T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.7},{"date":"2024-01-14T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.75},{"date":"2024-01-11T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.72},{"date":"2024-01-10T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.73},{"date":"2024-01-09T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.7},{"date":"2024-01-08T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.71},{"date":"2024-01-07T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.7},{"date":"2024-01-04T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.73},{"date":"2024-01-03T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.75},{"date":"2024-01-02T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.83},{"date":"2024-01-01T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.66},{"date":"2023-12-28T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.58},{"date":"2023-12-27T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.55},{"date":"2023-12-26T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.54},{"date":"2023-12-25T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.52},{"date":"2023-12-24T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.55},{"date":"2023-12-21T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.6},{"date":"2023-12-20T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.63},{"date":"2023-12-19T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.59},{"date":"2023-12-18T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.6},{"date":"2023-12-17T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.65},{"date":"2023-12-14T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.66},{"date":"2023-12-13T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.69},{"date":"2023-12-12T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.68},{"date":"2023-12-11T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.69},{"date":"2023-12-10T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.54},{"date":"2023-12-07T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.55},{"date":"2023-12-06T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.61},{"date":"2023-12-05T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.62},{"date":"2023-12-04T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.61},{"date":"2023-12-03T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.65},{"date":"2023-11-30T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.63},{"date":"2023-11-29T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.61},{"date":"2023-11-28T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.6},{"date":"2023-11-27T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.64},{"date":"2023-11-26T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.61},{"date":"2023-11-23T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.64},{"date":"2023-11-22T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.64},{"date":"2023-11-21T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.64},{"date":"2023-11-20T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.67},{"date":"2023-11-19T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.69},{"date":"2023-11-16T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.62},{"date":"2023-11-15T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.62},{"date":"2023-11-14T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.61},{"date":"2023-11-13T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.62},{"date":"2023-11-12T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.61},{"date":"2023-11-09T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.59},{"date":"2023-11-08T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.58},{"date":"2023-11-07T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.61},{"date":"2023-11-06T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.62},{"date":"2023-11-05T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.62},{"date":"2023-11-02T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.56},{"date":"2023-11-01T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.56},{"date":"2023-10-31T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.57},{"date":"2023-10-30T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.57},{"date":"2023-10-29T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.55},{"date":"2023-10-26T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.51},{"date":"2023-10-25T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.5},{"date":"2023-10-24T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.54},{"date":"2023-10-23T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.47},{"date":"2023-10-22T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.43},{"date":"2023-10-19T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.47},{"date":"2023-10-18T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.45},{"date":"2023-10-17T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.44},{"date":"2023-10-16T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.5},{"date":"2023-10-15T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.5},{"date":"2023-10-12T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.53},{"date":"2023-10-11T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.54},{"date":"2023-10-10T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.54},{"date":"2023-10-09T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.54},{"date":"2023-10-08T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.53},{"date":"2023-09-27T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.56},{"date":"2023-09-26T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.52},{"date":"2023-09-25T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.52},{"date":"2023-09-24T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.54},{"date":"2023-09-21T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.56},{"date":"2023-09-20T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.52},{"date":"2023-09-19T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.52},{"date":"2023-09-18T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.55},{"date":"2023-09-17T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.55},{"date":"2023-09-14T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.55},{"date":"2023-09-13T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.54},{"date":"2023-09-12T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.61},{"date":"2023-09-11T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.64},{"date":"2023-09-10T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.64},{"date":"2023-09-07T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.62},{"date":"2023-09-06T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.64},{"date":"2023-09-05T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.67},{"date":"2023-09-04T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.64},{"date":"2023-09-03T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.68},{"date":"2023-08-31T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.64},{"date":"2023-08-30T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.62},{"date":"2023-08-29T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.64},{"date":"2023-08-28T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.71},{"date":"2023-08-27T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.68},{"date":"2023-08-24T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.6},{"date":"2023-08-23T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.62},{"date":"2023-08-22T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.64},{"date":"2023-08-21T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.7},{"date":"2023-08-20T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.7},{"date":"2023-08-17T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.68},{"date":"2023-08-16T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.76},{"date":"2023-08-15T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.79},{"date":"2023-08-14T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.63},{"date":"2023-08-13T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.68},{"date":"2023-08-10T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.63},{"date":"2023-08-09T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.65},{"date":"2023-08-08T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.66},{"date":"2023-08-07T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.71},{"date":"2023-08-06T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.68},{"date":"2023-08-03T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.72},{"date":"2023-08-02T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.78},{"date":"2023-08-01T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.76},{"date":"2023-07-31T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.78},{"date":"2023-07-30T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.78},{"date":"2023-07-27T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.7},{"date":"2023-07-26T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.7},{"date":"2023-07-25T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.78},{"date":"2023-07-24T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.74},{"date":"2023-07-23T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.58},{"date":"2023-07-20T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.61},{"date":"2023-07-19T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.54},{"date":"2023-07-18T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.51},{"date":"2023-07-17T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.49},{"date":"2023-07-16T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.44},{"date":"2023-07-13T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.44},{"date":"2023-07-12T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.45},{"date":"2023-07-11T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.43},{"date":"2023-07-10T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.47},{"date":"2023-07-09T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.48},{"date":"2023-07-06T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.48},{"date":"2023-07-05T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.48},{"date":"2023-07-04T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.47},{"date":"2023-07-03T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.46},{"date":"2023-07-02T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.48},{"date":"2023-06-29T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.44},{"date":"2023-06-28T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.4},{"date":"2023-06-27T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.42},{"date":"2023-06-26T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.44},{"date":"2023-06-25T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.38},{"date":"2023-06-20T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.42},{"date":"2023-06-19T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.48},{"date":"2023-06-18T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.56},{"date":"2023-06-15T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.59},{"date":"2023-06-14T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.55},{"date":"2023-06-13T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.57},{"date":"2023-06-12T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.57},{"date":"2023-06-11T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.59},{"date":"2023-06-08T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.6},{"date":"2023-06-07T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.64},{"date":"2023-06-06T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.62},{"date":"2023-06-05T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.61},{"date":"2023-06-04T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.63},{"date":"2023-06-01T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.64},{"date":"2023-05-31T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.62},{"date":"2023-05-30T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.62},{"date":"2023-05-29T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.6},{"date":"2023-05-28T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.62},{"date":"2023-05-25T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.63},{"date":"2023-05-24T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.64},{"date":"2023-05-23T16:00:00.000Z","stockId":2325,"lxr_fc_rights":1.66}]}