window.pageData = {"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":166,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z","actualControllerTypes":["natural_person"],"actualControllerName":"陈秀花;唐碧琦","province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industryGroup":{},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.szhongtao.cn","companyName":"深圳洪涛集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2325,"type":"tr_dri","cagr_p_r_fs":-0.14610159499484687,"cagr_p_r_y10":-0.26437150791448594,"cagr_p_r_y3":-0.40177061833100747,"cagr_p_r_y5":-0.307727405636548,"p_r_fs":-0.8990173638019148,"last_data_date":"2026-05-13T16:00:00.000Z","period_date":"2009-12-21T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-0.4817039094549984,"d_pe_ttm":-0.48680309798498994,"pb":0.43725237065503325,"pb_wo_gw":0.43725237065503325,"dyr":0,"mc":667475397.9,"mc_om":667475397.9,"sp":0.38,"spc":-0.05,"ta":1130000,"to_r":0.002071791528901025,"cmc":543883873,"ecmc":493883491.24,"ecmc_psh":6709,"shn":73619}},"shareholdersEquityChangeData":[{"_id":"6696d0ec90bfe7715148e325","shareholderName":"新疆日月投资股份有限公司","date":"2024-06-16T16:00:00.000Z","changeQuantity":-10648300,"sharesChangeRatio":0.00606,"priceLimit":null,"sharesHeldAfterChange":0.00131,"quantityHeldAfterChange":2299443,"stockId":2325,"source":"cn_info","declarationDate":"2024-06-16T16:00:00.000Z","stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":166,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2325,"memoNum":2,"currency":"CNY","name":"*ST洪涛","isFollowed":false}},{"_id":"6583464925b2601e95ad8593","shareholderName":"刘年新","date":"2023-11-20T16:00:00.000Z","changeQuantity":-15204383,"sharesChangeRatio":0.00866,"priceLimit":"1.6575","sharesHeldAfterChange":0.1891,"quantityHeldAfterChange":332241797,"source":"cn_info","stockId":2325,"priceFloor":1.6575,"priceCeiling":1.6575,"lastUpdated":"2023-12-20T19:53:45.814Z","declarationDate":"2023-11-21T16:00:00.000Z","averagePrice":1.6575,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":166,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2325,"memoNum":2,"currency":"CNY","name":"*ST洪涛","isFollowed":false}},{"_id":"650c9f1490fb97ff6e173166","shareholderName":"刘年新","date":"2023-08-22T16:00:00.000Z","changeQuantity":-2679000,"sharesChangeRatio":0.00153,"priceLimit":"1.6598","sharesHeldAfterChange":0.1978,"quantityHeldAfterChange":347446180,"source":"cn_info","stockId":2325,"priceFloor":1.6598,"priceCeiling":1.6598,"lastUpdated":"2023-09-21T19:52:52.092Z","declarationDate":"2023-08-23T16:00:00.000Z","averagePrice":1.6598,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":166,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2325,"memoNum":2,"currency":"CNY","name":"*ST洪涛","isFollowed":false}},{"_id":"6509fcb79d8c8eb888116691","shareholderName":"刘年新","date":"2023-08-20T16:00:00.000Z","changeQuantity":-4440000,"sharesChangeRatio":0.00253,"priceLimit":"1.702","source":"cn_info","stockId":2325,"priceFloor":1.702,"priceCeiling":1.702,"lastUpdated":"2023-09-19T19:55:35.037Z","declarationDate":"2023-08-23T16:00:00.000Z","averagePrice":1.702,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":166,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2325,"memoNum":2,"currency":"CNY","name":"*ST洪涛","isFollowed":false}}],"priceMetricsList":[{"date":"2024-06-27T16:00:00.000Z","stockId":2325,"sp":0.38},{"date":"2024-06-26T16:00:00.000Z","stockId":2325,"sp":0.4},{"sp":0.42,"stockId":2325,"date":"2024-06-25T16:00:00.000Z"},{"sp":0.44,"stockId":2325,"date":"2024-06-24T16:00:00.000Z"},{"sp":0.46,"stockId":2325,"date":"2024-06-23T16:00:00.000Z"},{"sp":0.48,"stockId":2325,"date":"2024-06-20T16:00:00.000Z"},{"sp":0.5,"stockId":2325,"date":"2024-06-19T16:00:00.000Z"},{"sp":0.53,"stockId":2325,"date":"2024-06-18T16:00:00.000Z"},{"sp":0.56,"stockId":2325,"date":"2024-06-17T16:00:00.000Z"},{"sp":0.59,"stockId":2325,"date":"2024-06-16T16:00:00.000Z"},{"sp":0.62,"stockId":2325,"date":"2024-06-13T16:00:00.000Z"},{"sp":0.65,"stockId":2325,"date":"2024-06-12T16:00:00.000Z"},{"sp":0.68,"stockId":2325,"date":"2024-06-11T16:00:00.000Z"},{"sp":0.72,"stockId":2325,"date":"2024-06-10T16:00:00.000Z"},{"sp":0.76,"stockId":2325,"date":"2024-06-06T16:00:00.000Z"},{"sp":0.8,"stockId":2325,"date":"2024-06-05T16:00:00.000Z"},{"sp":0.84,"stockId":2325,"date":"2024-06-04T16:00:00.000Z"},{"sp":0.88,"stockId":2325,"date":"2024-06-03T16:00:00.000Z"},{"sp":0.93,"stockId":2325,"date":"2024-06-02T16:00:00.000Z"},{"sp":0.98,"stockId":2325,"date":"2024-05-30T16:00:00.000Z"},{"sp":1.02,"stockId":2325,"date":"2024-05-29T16:00:00.000Z"},{"sp":1.07,"stockId":2325,"date":"2024-05-28T16:00:00.000Z"},{"sp":1.13,"stockId":2325,"date":"2024-05-27T16:00:00.000Z"},{"sp":1.19,"stockId":2325,"date":"2024-05-26T16:00:00.000Z"},{"sp":1.16,"stockId":2325,"date":"2024-05-23T16:00:00.000Z"},{"sp":1.13,"stockId":2325,"date":"2024-05-22T16:00:00.000Z"},{"sp":1.08,"stockId":2325,"date":"2024-05-21T16:00:00.000Z"},{"sp":1.03,"stockId":2325,"date":"2024-05-20T16:00:00.000Z"},{"sp":0.98,"stockId":2325,"date":"2024-05-19T16:00:00.000Z"},{"sp":0.93,"stockId":2325,"date":"2024-05-16T16:00:00.000Z"},{"sp":0.89,"stockId":2325,"date":"2024-05-15T16:00:00.000Z"},{"sp":0.85,"stockId":2325,"date":"2024-05-14T16:00:00.000Z"},{"sp":0.88,"stockId":2325,"date":"2024-05-13T16:00:00.000Z"},{"sp":0.92,"stockId":2325,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2325,"sp":0.97},{"date":"2024-05-08T16:00:00.000Z","stockId":2325,"sp":1.02},{"date":"2024-05-07T16:00:00.000Z","stockId":2325,"sp":1.07},{"date":"2024-05-06T16:00:00.000Z","stockId":2325,"sp":1.13},{"date":"2024-05-05T16:00:00.000Z","stockId":2325,"sp":1.19},{"date":"2024-04-28T16:00:00.000Z","stockId":2325,"sp":1.25},{"date":"2024-04-25T16:00:00.000Z","stockId":2325,"sp":1.21},{"date":"2024-04-24T16:00:00.000Z","stockId":2325,"sp":1.22},{"date":"2024-04-23T16:00:00.000Z","stockId":2325,"sp":1.26},{"date":"2024-04-22T16:00:00.000Z","stockId":2325,"sp":1.21},{"date":"2024-04-21T16:00:00.000Z","stockId":2325,"sp":1.21},{"date":"2024-04-18T16:00:00.000Z","stockId":2325,"sp":1.31},{"date":"2024-04-17T16:00:00.000Z","stockId":2325,"sp":1.33},{"date":"2024-04-16T16:00:00.000Z","stockId":2325,"sp":1.37},{"date":"2024-04-15T16:00:00.000Z","stockId":2325,"sp":1.3},{"date":"2024-04-14T16:00:00.000Z","stockId":2325,"sp":1.44},{"date":"2024-04-11T16:00:00.000Z","stockId":2325,"sp":1.58},{"date":"2024-04-10T16:00:00.000Z","stockId":2325,"sp":1.67},{"date":"2024-04-09T16:00:00.000Z","stockId":2325,"sp":1.68},{"date":"2024-04-08T16:00:00.000Z","stockId":2325,"sp":1.75},{"date":"2024-04-07T16:00:00.000Z","stockId":2325,"sp":1.68},{"date":"2024-04-02T16:00:00.000Z","stockId":2325,"sp":1.8},{"date":"2024-04-01T16:00:00.000Z","stockId":2325,"sp":1.9},{"date":"2024-03-31T16:00:00.000Z","stockId":2325,"sp":1.73},{"date":"2024-03-28T16:00:00.000Z","stockId":2325,"sp":1.66},{"date":"2024-03-27T16:00:00.000Z","stockId":2325,"sp":1.67},{"date":"2024-03-26T16:00:00.000Z","stockId":2325,"sp":1.63},{"date":"2024-03-25T16:00:00.000Z","stockId":2325,"sp":1.71},{"date":"2024-03-24T16:00:00.000Z","stockId":2325,"sp":1.73},{"date":"2024-03-21T16:00:00.000Z","stockId":2325,"sp":1.87},{"date":"2024-03-20T16:00:00.000Z","stockId":2325,"sp":1.85},{"date":"2024-03-19T16:00:00.000Z","stockId":2325,"sp":1.88},{"date":"2024-03-18T16:00:00.000Z","stockId":2325,"sp":1.9},{"date":"2024-03-17T16:00:00.000Z","stockId":2325,"sp":1.91},{"date":"2024-03-14T16:00:00.000Z","stockId":2325,"sp":1.94},{"date":"2024-03-13T16:00:00.000Z","stockId":2325,"sp":2.01},{"date":"2024-03-12T16:00:00.000Z","stockId":2325,"sp":1.98},{"date":"2024-03-11T16:00:00.000Z","stockId":2325,"sp":1.83},{"date":"2024-03-10T16:00:00.000Z","stockId":2325,"sp":1.82},{"date":"2024-03-07T16:00:00.000Z","stockId":2325,"sp":1.76},{"date":"2024-03-06T16:00:00.000Z","stockId":2325,"sp":1.6},{"date":"2024-03-05T16:00:00.000Z","stockId":2325,"sp":1.65},{"date":"2024-03-04T16:00:00.000Z","stockId":2325,"sp":1.66},{"date":"2024-03-03T16:00:00.000Z","stockId":2325,"sp":1.71},{"date":"2024-02-29T16:00:00.000Z","stockId":2325,"sp":1.9},{"date":"2024-02-28T16:00:00.000Z","stockId":2325,"sp":1.73},{"date":"2024-02-27T16:00:00.000Z","stockId":2325,"sp":1.57},{"date":"2024-02-26T16:00:00.000Z","stockId":2325,"sp":1.43},{"date":"2024-02-25T16:00:00.000Z","stockId":2325,"sp":1.47},{"date":"2024-02-22T16:00:00.000Z","stockId":2325,"sp":1.5},{"date":"2024-02-21T16:00:00.000Z","stockId":2325,"sp":1.5},{"date":"2024-02-20T16:00:00.000Z","stockId":2325,"sp":1.48},{"date":"2024-02-19T16:00:00.000Z","stockId":2325,"sp":1.51},{"date":"2024-02-18T16:00:00.000Z","stockId":2325,"sp":1.48},{"date":"2024-02-07T16:00:00.000Z","stockId":2325,"sp":1.6},{"date":"2024-02-06T16:00:00.000Z","stockId":2325,"sp":1.45},{"date":"2024-02-05T16:00:00.000Z","stockId":2325,"sp":1.32},{"date":"2024-02-04T16:00:00.000Z","stockId":2325,"sp":1.2},{"date":"2024-02-01T16:00:00.000Z","stockId":2325,"sp":1.09},{"date":"2024-01-31T16:00:00.000Z","stockId":2325,"sp":1.19},{"date":"2024-01-30T16:00:00.000Z","stockId":2325,"sp":1.32},{"date":"2024-01-29T16:00:00.000Z","stockId":2325,"sp":1.47},{"date":"2024-01-28T16:00:00.000Z","stockId":2325,"sp":1.63},{"date":"2024-01-25T16:00:00.000Z","stockId":2325,"sp":1.73},{"date":"2024-01-24T16:00:00.000Z","stockId":2325,"sp":1.69},{"date":"2024-01-23T16:00:00.000Z","stockId":2325,"sp":1.75},{"date":"2024-01-22T16:00:00.000Z","stockId":2325,"sp":1.73},{"date":"2024-01-21T16:00:00.000Z","stockId":2325,"sp":1.57},{"date":"2024-01-18T16:00:00.000Z","stockId":2325,"sp":1.73},{"date":"2024-01-17T16:00:00.000Z","stockId":2325,"sp":1.57},{"date":"2024-01-16T16:00:00.000Z","stockId":2325,"sp":1.6},{"date":"2024-01-15T16:00:00.000Z","stockId":2325,"sp":1.7},{"date":"2024-01-14T16:00:00.000Z","stockId":2325,"sp":1.75},{"date":"2024-01-11T16:00:00.000Z","stockId":2325,"sp":1.72},{"date":"2024-01-10T16:00:00.000Z","stockId":2325,"sp":1.73},{"date":"2024-01-09T16:00:00.000Z","stockId":2325,"sp":1.7},{"date":"2024-01-08T16:00:00.000Z","stockId":2325,"sp":1.71},{"date":"2024-01-07T16:00:00.000Z","stockId":2325,"sp":1.7},{"date":"2024-01-04T16:00:00.000Z","stockId":2325,"sp":1.73},{"date":"2024-01-03T16:00:00.000Z","stockId":2325,"sp":1.75},{"date":"2024-01-02T16:00:00.000Z","stockId":2325,"sp":1.83},{"date":"2024-01-01T16:00:00.000Z","stockId":2325,"sp":1.66},{"date":"2023-12-28T16:00:00.000Z","stockId":2325,"sp":1.58},{"date":"2023-12-27T16:00:00.000Z","stockId":2325,"sp":1.55},{"date":"2023-12-26T16:00:00.000Z","stockId":2325,"sp":1.54},{"date":"2023-12-25T16:00:00.000Z","stockId":2325,"sp":1.52},{"date":"2023-12-24T16:00:00.000Z","stockId":2325,"sp":1.55},{"date":"2023-12-21T16:00:00.000Z","stockId":2325,"sp":1.6},{"date":"2023-12-20T16:00:00.000Z","stockId":2325,"sp":1.63},{"date":"2023-12-19T16:00:00.000Z","stockId":2325,"sp":1.59},{"date":"2023-12-18T16:00:00.000Z","stockId":2325,"sp":1.6},{"date":"2023-12-17T16:00:00.000Z","stockId":2325,"sp":1.65},{"date":"2023-12-14T16:00:00.000Z","stockId":2325,"sp":1.66},{"date":"2023-12-13T16:00:00.000Z","stockId":2325,"sp":1.69},{"date":"2023-12-12T16:00:00.000Z","stockId":2325,"sp":1.68},{"date":"2023-12-11T16:00:00.000Z","stockId":2325,"sp":1.69},{"date":"2023-12-10T16:00:00.000Z","stockId":2325,"sp":1.54},{"date":"2023-12-07T16:00:00.000Z","stockId":2325,"sp":1.55},{"date":"2023-12-06T16:00:00.000Z","stockId":2325,"sp":1.61},{"date":"2023-12-05T16:00:00.000Z","stockId":2325,"sp":1.62},{"date":"2023-12-04T16:00:00.000Z","stockId":2325,"sp":1.61},{"date":"2023-12-03T16:00:00.000Z","stockId":2325,"sp":1.65},{"date":"2023-11-30T16:00:00.000Z","stockId":2325,"sp":1.63},{"date":"2023-11-29T16:00:00.000Z","stockId":2325,"sp":1.61},{"date":"2023-11-28T16:00:00.000Z","stockId":2325,"sp":1.6},{"date":"2023-11-27T16:00:00.000Z","stockId":2325,"sp":1.64},{"date":"2023-11-26T16:00:00.000Z","stockId":2325,"sp":1.61},{"date":"2023-11-23T16:00:00.000Z","stockId":2325,"sp":1.64},{"date":"2023-11-22T16:00:00.000Z","stockId":2325,"sp":1.64},{"date":"2023-11-21T16:00:00.000Z","stockId":2325,"sp":1.64},{"date":"2023-11-20T16:00:00.000Z","stockId":2325,"sp":1.67},{"date":"2023-11-19T16:00:00.000Z","stockId":2325,"sp":1.69},{"date":"2023-11-16T16:00:00.000Z","stockId":2325,"sp":1.62},{"date":"2023-11-15T16:00:00.000Z","stockId":2325,"sp":1.62},{"date":"2023-11-14T16:00:00.000Z","stockId":2325,"sp":1.61},{"date":"2023-11-13T16:00:00.000Z","stockId":2325,"sp":1.62},{"date":"2023-11-12T16:00:00.000Z","stockId":2325,"sp":1.61},{"date":"2023-11-09T16:00:00.000Z","stockId":2325,"sp":1.59},{"date":"2023-11-08T16:00:00.000Z","stockId":2325,"sp":1.58},{"date":"2023-11-07T16:00:00.000Z","stockId":2325,"sp":1.61},{"date":"2023-11-06T16:00:00.000Z","stockId":2325,"sp":1.62},{"date":"2023-11-05T16:00:00.000Z","stockId":2325,"sp":1.62},{"date":"2023-11-02T16:00:00.000Z","stockId":2325,"sp":1.56},{"date":"2023-11-01T16:00:00.000Z","stockId":2325,"sp":1.56},{"date":"2023-10-31T16:00:00.000Z","stockId":2325,"sp":1.57},{"date":"2023-10-30T16:00:00.000Z","stockId":2325,"sp":1.57},{"date":"2023-10-29T16:00:00.000Z","stockId":2325,"sp":1.55},{"date":"2023-10-26T16:00:00.000Z","stockId":2325,"sp":1.51},{"date":"2023-10-25T16:00:00.000Z","stockId":2325,"sp":1.5},{"date":"2023-10-24T16:00:00.000Z","stockId":2325,"sp":1.54},{"date":"2023-10-23T16:00:00.000Z","stockId":2325,"sp":1.47},{"date":"2023-10-22T16:00:00.000Z","stockId":2325,"sp":1.43},{"date":"2023-10-19T16:00:00.000Z","stockId":2325,"sp":1.47},{"date":"2023-10-18T16:00:00.000Z","stockId":2325,"sp":1.45},{"date":"2023-10-17T16:00:00.000Z","stockId":2325,"sp":1.44},{"date":"2023-10-16T16:00:00.000Z","stockId":2325,"sp":1.5},{"date":"2023-10-15T16:00:00.000Z","stockId":2325,"sp":1.5},{"date":"2023-10-12T16:00:00.000Z","stockId":2325,"sp":1.53},{"date":"2023-10-11T16:00:00.000Z","stockId":2325,"sp":1.54},{"date":"2023-10-10T16:00:00.000Z","stockId":2325,"sp":1.54},{"date":"2023-10-09T16:00:00.000Z","stockId":2325,"sp":1.54},{"date":"2023-10-08T16:00:00.000Z","stockId":2325,"sp":1.53},{"date":"2023-09-27T16:00:00.000Z","stockId":2325,"sp":1.56},{"date":"2023-09-26T16:00:00.000Z","stockId":2325,"sp":1.52},{"date":"2023-09-25T16:00:00.000Z","stockId":2325,"sp":1.52},{"date":"2023-09-24T16:00:00.000Z","stockId":2325,"sp":1.54},{"date":"2023-09-21T16:00:00.000Z","stockId":2325,"sp":1.56},{"date":"2023-09-20T16:00:00.000Z","stockId":2325,"sp":1.52},{"date":"2023-09-19T16:00:00.000Z","stockId":2325,"sp":1.52},{"date":"2023-09-18T16:00:00.000Z","stockId":2325,"sp":1.55},{"date":"2023-09-17T16:00:00.000Z","stockId":2325,"sp":1.55},{"date":"2023-09-14T16:00:00.000Z","stockId":2325,"sp":1.55},{"date":"2023-09-13T16:00:00.000Z","stockId":2325,"sp":1.54},{"date":"2023-09-12T16:00:00.000Z","stockId":2325,"sp":1.61},{"date":"2023-09-11T16:00:00.000Z","stockId":2325,"sp":1.64},{"date":"2023-09-10T16:00:00.000Z","stockId":2325,"sp":1.64},{"date":"2023-09-07T16:00:00.000Z","stockId":2325,"sp":1.62},{"date":"2023-09-06T16:00:00.000Z","stockId":2325,"sp":1.64},{"date":"2023-09-05T16:00:00.000Z","stockId":2325,"sp":1.67},{"date":"2023-09-04T16:00:00.000Z","stockId":2325,"sp":1.64},{"date":"2023-09-03T16:00:00.000Z","stockId":2325,"sp":1.68},{"date":"2023-08-31T16:00:00.000Z","stockId":2325,"sp":1.64},{"date":"2023-08-30T16:00:00.000Z","stockId":2325,"sp":1.62},{"date":"2023-08-29T16:00:00.000Z","stockId":2325,"sp":1.64},{"date":"2023-08-28T16:00:00.000Z","stockId":2325,"sp":1.71},{"date":"2023-08-27T16:00:00.000Z","stockId":2325,"sp":1.68},{"date":"2023-08-24T16:00:00.000Z","stockId":2325,"sp":1.6},{"date":"2023-08-23T16:00:00.000Z","stockId":2325,"sp":1.62},{"date":"2023-08-22T16:00:00.000Z","stockId":2325,"sp":1.64},{"date":"2023-08-21T16:00:00.000Z","stockId":2325,"sp":1.7},{"date":"2023-08-20T16:00:00.000Z","stockId":2325,"sp":1.7},{"date":"2023-08-17T16:00:00.000Z","stockId":2325,"sp":1.68},{"date":"2023-08-16T16:00:00.000Z","stockId":2325,"sp":1.76},{"date":"2023-08-15T16:00:00.000Z","stockId":2325,"sp":1.79},{"date":"2023-08-14T16:00:00.000Z","stockId":2325,"sp":1.63},{"date":"2023-08-13T16:00:00.000Z","stockId":2325,"sp":1.68},{"date":"2023-08-10T16:00:00.000Z","stockId":2325,"sp":1.63},{"date":"2023-08-09T16:00:00.000Z","stockId":2325,"sp":1.65},{"date":"2023-08-08T16:00:00.000Z","stockId":2325,"sp":1.66},{"date":"2023-08-07T16:00:00.000Z","stockId":2325,"sp":1.71},{"date":"2023-08-06T16:00:00.000Z","stockId":2325,"sp":1.68},{"date":"2023-08-03T16:00:00.000Z","stockId":2325,"sp":1.72},{"date":"2023-08-02T16:00:00.000Z","stockId":2325,"sp":1.78},{"date":"2023-08-01T16:00:00.000Z","stockId":2325,"sp":1.76},{"date":"2023-07-31T16:00:00.000Z","stockId":2325,"sp":1.78},{"date":"2023-07-30T16:00:00.000Z","stockId":2325,"sp":1.78},{"date":"2023-07-27T16:00:00.000Z","stockId":2325,"sp":1.7},{"date":"2023-07-26T16:00:00.000Z","stockId":2325,"sp":1.7},{"date":"2023-07-25T16:00:00.000Z","stockId":2325,"sp":1.78},{"date":"2023-07-24T16:00:00.000Z","stockId":2325,"sp":1.74},{"date":"2023-07-23T16:00:00.000Z","stockId":2325,"sp":1.58},{"date":"2023-07-20T16:00:00.000Z","stockId":2325,"sp":1.61},{"date":"2023-07-19T16:00:00.000Z","stockId":2325,"sp":1.54},{"date":"2023-07-18T16:00:00.000Z","stockId":2325,"sp":1.51},{"date":"2023-07-17T16:00:00.000Z","stockId":2325,"sp":1.49},{"date":"2023-07-16T16:00:00.000Z","stockId":2325,"sp":1.44},{"date":"2023-07-13T16:00:00.000Z","stockId":2325,"sp":1.44},{"date":"2023-07-12T16:00:00.000Z","stockId":2325,"sp":1.45},{"date":"2023-07-11T16:00:00.000Z","stockId":2325,"sp":1.43},{"date":"2023-07-10T16:00:00.000Z","stockId":2325,"sp":1.47},{"date":"2023-07-09T16:00:00.000Z","stockId":2325,"sp":1.48},{"date":"2023-07-06T16:00:00.000Z","stockId":2325,"sp":1.48},{"date":"2023-07-05T16:00:00.000Z","stockId":2325,"sp":1.48},{"date":"2023-07-04T16:00:00.000Z","stockId":2325,"sp":1.47},{"date":"2023-07-03T16:00:00.000Z","stockId":2325,"sp":1.46},{"date":"2023-07-02T16:00:00.000Z","stockId":2325,"sp":1.48},{"date":"2023-06-29T16:00:00.000Z","stockId":2325,"sp":1.44},{"date":"2023-06-28T16:00:00.000Z","stockId":2325,"sp":1.4},{"date":"2023-06-27T16:00:00.000Z","stockId":2325,"sp":1.42},{"date":"2023-06-26T16:00:00.000Z","stockId":2325,"sp":1.44},{"date":"2023-06-25T16:00:00.000Z","stockId":2325,"sp":1.38},{"date":"2023-06-20T16:00:00.000Z","stockId":2325,"sp":1.42},{"date":"2023-06-19T16:00:00.000Z","stockId":2325,"sp":1.48},{"date":"2023-06-18T16:00:00.000Z","stockId":2325,"sp":1.56},{"date":"2023-06-15T16:00:00.000Z","stockId":2325,"sp":1.59},{"date":"2023-06-14T16:00:00.000Z","stockId":2325,"sp":1.55},{"date":"2023-06-13T16:00:00.000Z","stockId":2325,"sp":1.57},{"date":"2023-06-12T16:00:00.000Z","stockId":2325,"sp":1.57},{"date":"2023-06-11T16:00:00.000Z","stockId":2325,"sp":1.59},{"date":"2023-06-08T16:00:00.000Z","stockId":2325,"sp":1.6},{"date":"2023-06-07T16:00:00.000Z","stockId":2325,"sp":1.64},{"date":"2023-06-06T16:00:00.000Z","stockId":2325,"sp":1.62},{"date":"2023-06-05T16:00:00.000Z","stockId":2325,"sp":1.61},{"date":"2023-06-04T16:00:00.000Z","stockId":2325,"sp":1.63},{"date":"2023-06-01T16:00:00.000Z","stockId":2325,"sp":1.64},{"date":"2023-05-31T16:00:00.000Z","stockId":2325,"sp":1.62},{"date":"2023-05-30T16:00:00.000Z","stockId":2325,"sp":1.62},{"date":"2023-05-29T16:00:00.000Z","stockId":2325,"sp":1.6},{"date":"2023-05-28T16:00:00.000Z","stockId":2325,"sp":1.62},{"date":"2023-05-25T16:00:00.000Z","stockId":2325,"sp":1.63},{"date":"2023-05-24T16:00:00.000Z","stockId":2325,"sp":1.64},{"date":"2023-05-23T16:00:00.000Z","stockId":2325,"sp":1.66},{"date":"2023-05-22T16:00:00.000Z","stockId":2325,"sp":1.67},{"date":"2023-05-21T16:00:00.000Z","stockId":2325,"sp":1.67},{"date":"2023-05-18T16:00:00.000Z","stockId":2325,"sp":1.73},{"date":"2023-05-17T16:00:00.000Z","stockId":2325,"sp":1.74},{"date":"2023-05-16T16:00:00.000Z","stockId":2325,"sp":1.76},{"date":"2023-05-15T16:00:00.000Z","stockId":2325,"sp":1.73}],"dateFlag":"day"}