window.pageData = {"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z","actualControllerTypes":["natural_person"],"actualControllerName":"陈秀花;唐碧琦","province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industryGroup":{},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.szhongtao.cn","companyName":"深圳洪涛集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2325,"type":"tr_dri","cagr_p_r_fs":-0.14610159499484687,"cagr_p_r_y10":-0.275599375663408,"cagr_p_r_y3":-0.4023395307918266,"cagr_p_r_y5":-0.29980622162451276,"p_r_fs":-0.8990173638019148,"last_data_date":"2026-07-30T16:00:00.000Z","period_date":"2009-12-21T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-0.4817039094549984,"d_pe_ttm":-0.48680309798498994,"pb":0.43725237065503325,"pb_wo_gw":0.43725237065503325,"dyr":0,"mc":667475397.9,"mc_om":667475397.9,"sp":0.38,"spc":-0.05,"ta":1130000,"to_r":0.002071791528901025,"cmc":543883873,"ecmc":493883491.24,"ecmc_psh":6709,"shn":73619},"differentMarketStocks":[]},"executiveSharesChangeList":[{"_id":"656dd27a84126a03fda96085","stockId":2325,"shareholderName":"刘年新","relationBetweenES":"本人","executiveName":"刘年新","duty":"董事","changedRatio":0.0000623,"beforeChangeShares":321729600,"changedShares":-109300,"afterChangeShares":321620300,"avgPrice":1.61,"changeReason":"竞价交易","formDate":"2023-11-30T16:00:00.000Z","date":"2023-11-30T16:00:00.000Z","source":"szse","changedValue":-175973,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"6569de330307ff37a78f29d9","stockId":2325,"shareholderName":"刘年新","relationBetweenES":"本人","executiveName":"刘年新","duty":"董事","changedRatio":0.00013000000000000002,"beforeChangeShares":321958100,"changedShares":-228400,"afterChangeShares":321729700,"avgPrice":1.61,"changeReason":"竞价交易","formDate":"2023-11-29T16:00:00.000Z","date":"2023-11-29T16:00:00.000Z","source":"szse","changedValue":-367724,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"65688cbdc95bbbec0b956e06","stockId":2325,"shareholderName":"刘年新","relationBetweenES":"本人","executiveName":"刘年新","duty":"董事","changedRatio":0.0002722,"beforeChangeShares":322436100,"changedShares":-478000,"afterChangeShares":321958100,"avgPrice":1.62,"changeReason":"竞价交易","formDate":"2023-11-28T16:00:00.000Z","date":"2023-11-28T16:00:00.000Z","source":"szse","changedValue":-774360,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"65673b56fae9c3db4e2d9c28","stockId":2325,"shareholderName":"刘年新","relationBetweenES":"本人","executiveName":"刘年新","duty":"董事","changedRatio":0.0005724,"beforeChangeShares":323441700,"changedShares":-1005500,"afterChangeShares":322436200,"avgPrice":1.61,"changeReason":"竞价交易","formDate":"2023-11-27T16:00:00.000Z","date":"2023-11-27T16:00:00.000Z","source":"szse","changedValue":-1618855,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"656497e70324f9725bb2f1f8","stockId":2325,"shareholderName":"刘年新","relationBetweenES":"本人","executiveName":"刘年新","duty":"董事","changedRatio":0.0009696,"beforeChangeShares":327280800,"changedShares":-1703000,"afterChangeShares":325577800,"avgPrice":1.65,"changeReason":"竞价交易","formDate":"2023-11-23T16:00:00.000Z","date":"2023-11-23T16:00:00.000Z","source":"szse","changedValue":-2809950,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"6560a3bfd1090cb305f4c564","stockId":2325,"shareholderName":"刘年新","relationBetweenES":"本人","executiveName":"刘年新","duty":"董事","changedRatio":0.0021036,"beforeChangeShares":330975900,"changedShares":-3695000,"afterChangeShares":327280900,"avgPrice":1.64,"changeReason":"竞价交易","formDate":"2023-11-22T16:00:00.000Z","date":"2023-11-22T16:00:00.000Z","source":"szse","changedValue":-6059800,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"655f5248b7c120776cdd1d2e","stockId":2325,"shareholderName":"刘年新","relationBetweenES":"本人","executiveName":"刘年新","duty":"董事","changedRatio":0.0007206000000000001,"beforeChangeShares":332241699,"changedShares":-1265800,"afterChangeShares":330975899,"avgPrice":1.67,"changeReason":"竞价交易","formDate":"2023-11-21T16:00:00.000Z","date":"2023-11-21T16:00:00.000Z","source":"szse","changedValue":-2113886,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"655e00d99c33ac69b94343b9","stockId":2325,"shareholderName":"刘年新","relationBetweenES":"本人","executiveName":"刘年新","duty":"董事","changedRatio":0.0015787,"beforeChangeShares":335014700,"changedShares":-2773000,"afterChangeShares":332241700,"avgPrice":1.7,"changeReason":"竞价交易","formDate":"2023-11-20T16:00:00.000Z","date":"2023-11-20T16:00:00.000Z","source":"szse","changedValue":-4714100,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"655caf09e20775361704b139","stockId":2325,"shareholderName":"刘年新","relationBetweenES":"本人","executiveName":"刘年新","duty":"董事","changedRatio":0.0016692,"beforeChangeShares":337946700,"changedShares":-2931900,"afterChangeShares":335014800,"avgPrice":1.64,"changeReason":"竞价交易","formDate":"2023-11-19T16:00:00.000Z","date":"2023-11-19T16:00:00.000Z","source":"szse","changedValue":-4808316,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"64f72ac76795c1336b2736db","stockId":2325,"shareholderName":"刘年新","relationBetweenES":"本人","executiveName":"刘年新","duty":"董事","changedRatio":0.0006479000000000001,"beforeChangeShares":339084600,"changedShares":-1137900,"afterChangeShares":337946700,"avgPrice":1.66,"changeReason":"竞价交易","formDate":"2023-09-03T16:00:00.000Z","date":"2023-09-03T16:00:00.000Z","source":"szse","changedValue":-1888914,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"64edf0579b4f11e8040251aa","stockId":2325,"shareholderName":"刘年新","relationBetweenES":"本人","executiveName":"刘年新","duty":"董事","changedRatio":0.0014468,"beforeChangeShares":341626000,"changedShares":-2541300,"afterChangeShares":339084700,"avgPrice":1.65,"changeReason":"竞价交易","formDate":"2023-08-27T16:00:00.000Z","date":"2023-08-27T16:00:00.000Z","source":"szse","changedValue":-4193145,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"64ec9eb4a04a6ab1f56f278b","stockId":2325,"shareholderName":"刘年新","relationBetweenES":"本人","executiveName":"刘年新","duty":"董事","changedRatio":0.0033134,"beforeChangeShares":347446000,"changedShares":-5820000,"afterChangeShares":341626000,"avgPrice":1.61,"changeReason":"竞价交易","formDate":"2023-08-24T16:00:00.000Z","date":"2023-08-24T16:00:00.000Z","source":"szse","changedValue":-9370200,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"64e75908afaa93b0ca65a6ad","stockId":2325,"shareholderName":"刘年新","relationBetweenES":"本人","executiveName":"刘年新","duty":"董事","changedRatio":0.0015252,"beforeChangeShares":350125100,"changedShares":-2679000,"afterChangeShares":347446100,"avgPrice":1.66,"changeReason":"竞价交易","formDate":"2023-08-22T16:00:00.000Z","date":"2023-08-22T16:00:00.000Z","source":"szse","changedValue":-4447140,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"64e4b5cdb2de4f72c497466d","stockId":2325,"shareholderName":"刘年新","relationBetweenES":"本人","executiveName":"刘年新","duty":"董事","changedRatio":0.0025277,"beforeChangeShares":354565100,"changedShares":-4440000,"afterChangeShares":350125100,"avgPrice":1.7,"changeReason":"竞价交易","formDate":"2023-08-20T16:00:00.000Z","date":"2023-08-20T16:00:00.000Z","source":"szse","changedValue":-7548000,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"62cec56fe1511e13de9165df","stockId":2325,"shareholderName":"刘万涛","relationBetweenES":"本人","executiveName":"刘万涛","duty":"监事","changedRatio":0.0000366,"beforeChangeShares":0,"changedShares":60000,"afterChangeShares":60000,"avgPrice":2.65,"changeReason":"竞价交易","formDate":"2022-07-11T16:00:00.000Z","date":"2022-07-11T16:00:00.000Z","source":"szse","lastUpdated":"2022-07-13T13:15:27.413Z","changedValue":159000,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f063309e6","stockId":2325,"shareholderName":"查寅洲","relationBetweenES":"本人","executiveName":"查寅洲","duty":"高管","changedRatio":0.0000016000000000000001,"beforeChangeShares":86000,"changedShares":-2000,"afterChangeShares":84000,"avgPrice":3.34,"changeReason":"竞价交易","formDate":"2020-01-13T16:00:00.000Z","date":"2020-01-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-6680,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f063309e7","stockId":2325,"shareholderName":"易沙","relationBetweenES":"本人","executiveName":"易沙","duty":"高管","changedRatio":0.000112,"beforeChangeShares":400000,"changedShares":140000,"afterChangeShares":540000,"avgPrice":3.58,"changeReason":"竞价交易","formDate":"2018-06-19T16:00:00.000Z","date":"2018-06-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":501200,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f063309e8","stockId":2325,"shareholderName":"刘年新","relationBetweenES":"本人","executiveName":"刘年新","duty":"董事","changedRatio":0.0023804,"beforeChangeShares":386732700,"changedShares":2972400,"afterChangeShares":389705100,"avgPrice":4.51,"changeReason":"竞价交易","formDate":"2018-02-07T16:00:00.000Z","date":"2018-02-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":13405524,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f063309e9","stockId":2325,"shareholderName":"刘年新","relationBetweenES":"本人","executiveName":"刘年新","duty":"董事","changedRatio":0.009634,"beforeChangeShares":374702699,"changedShares":12030000,"afterChangeShares":386732699,"avgPrice":4.35,"changeReason":"竞价交易","formDate":"2018-02-06T16:00:00.000Z","date":"2018-02-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":52330499.99999999,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f063309ea","stockId":2325,"shareholderName":"邹传翠","relationBetweenES":"配偶","executiveName":"刘万涛","duty":"监事","changedRatio":0.000004,"beforeChangeShares":null,"changedShares":5000,"afterChangeShares":null,"avgPrice":5.6,"changeReason":"竞价交易","formDate":"2017-11-12T16:00:00.000Z","date":"2017-11-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":28000,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f063309eb","stockId":2325,"shareholderName":"刘年新","relationBetweenES":"本人","executiveName":"刘年新","duty":"董事","changedRatio":0.0014313,"beforeChangeShares":372921399,"changedShares":1781300,"afterChangeShares":374702699,"avgPrice":6.48,"changeReason":"竞价交易","formDate":"2017-05-21T16:00:00.000Z","date":"2017-05-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":11542824,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f063309ec","stockId":2325,"shareholderName":"陈远芬","relationBetweenES":"配偶","executiveName":"刘年新","duty":"董事","changedRatio":0.0006559000000000001,"beforeChangeShares":null,"changedShares":816200,"afterChangeShares":null,"avgPrice":6.53,"changeReason":"竞价交易","formDate":"2017-05-18T16:00:00.000Z","date":"2017-05-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":5329786,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f063309ed","stockId":2325,"shareholderName":"陈远芬","relationBetweenES":"配偶","executiveName":"刘年新","duty":"董事","changedRatio":0.0011249,"beforeChangeShares":null,"changedShares":1400000,"afterChangeShares":null,"avgPrice":6.62,"changeReason":"竞价交易","formDate":"2017-05-17T16:00:00.000Z","date":"2017-05-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":9268000,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f063309ee","stockId":2325,"shareholderName":"刘年新","relationBetweenES":"本人","executiveName":"刘年新","duty":"董事","changedRatio":0.0032807,"beforeChangeShares":368838601,"changedShares":4082799,"afterChangeShares":372921400,"avgPrice":6.42,"changeReason":"竞价交易","formDate":"2017-05-11T16:00:00.000Z","date":"2017-05-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":26211569.58,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f063309ef","stockId":2325,"shareholderName":"刘年新","relationBetweenES":"本人","executiveName":"刘年新","duty":"董事","changedRatio":0.0041923,"beforeChangeShares":363621200,"changedShares":5217300,"afterChangeShares":368838500,"avgPrice":6.46,"changeReason":"竞价交易","formDate":"2017-05-10T16:00:00.000Z","date":"2017-05-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":33703758,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f063309f0","stockId":2325,"shareholderName":"唐世华","relationBetweenES":"本人","executiveName":"唐世华","duty":"监事","changedRatio":0.0000936,"beforeChangeShares":450000,"changedShares":-112500,"afterChangeShares":337500,"avgPrice":10.01,"changeReason":"竞价交易","formDate":"2016-11-15T16:00:00.000Z","date":"2016-11-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-1126125,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f063309f1","stockId":2325,"shareholderName":"李庆平","relationBetweenES":"本人","executiveName":"李庆平","duty":"董事","changedRatio":0.00021590000000000002,"beforeChangeShares":1037700,"changedShares":-259400,"afterChangeShares":778300,"avgPrice":9.73,"changeReason":"竞价交易","formDate":"2016-11-14T16:00:00.000Z","date":"2016-11-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-2523962,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f063309f2","stockId":2325,"shareholderName":"刘文苑","relationBetweenES":"本人","executiveName":"刘文苑","duty":"高管","changedRatio":0.0000383,"beforeChangeShares":97500,"changedShares":-46000,"afterChangeShares":51500,"avgPrice":9.55,"changeReason":"竞价交易","formDate":"2016-11-09T16:00:00.000Z","date":"2016-11-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-439300.00000000006,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f063309f3","stockId":2325,"shareholderName":"刘文苑","relationBetweenES":"本人","executiveName":"刘文苑","duty":"高管","changedRatio":0.0000499,"beforeChangeShares":157500,"changedShares":-60000,"afterChangeShares":97500,"avgPrice":9.6,"changeReason":"竞价交易","formDate":"2016-11-07T16:00:00.000Z","date":"2016-11-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-576000,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f063309f4","stockId":2325,"shareholderName":"刘年新","relationBetweenES":"本人","executiveName":"刘年新","duty":"董事","changedRatio":0.0002496,"beforeChangeShares":363321100,"changedShares":300000,"afterChangeShares":363621100,"avgPrice":9.35,"changeReason":"竞价交易","formDate":"2016-09-08T16:00:00.000Z","date":"2016-09-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":2805000,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f063309f5","stockId":2325,"shareholderName":"赖志明","relationBetweenES":"配偶","executiveName":"李玉园","duty":"监事","changedRatio":0.0000506,"beforeChangeShares":null,"changedShares":-50700,"afterChangeShares":null,"avgPrice":17,"changeReason":"竞价交易","formDate":"2015-12-27T16:00:00.000Z","date":"2015-12-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-861900,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f063309f6","stockId":2325,"shareholderName":"李亮星","relationBetweenES":"兄弟姐妹","executiveName":"李玉园","duty":"监事","changedRatio":0.000001,"beforeChangeShares":null,"changedShares":-1000,"afterChangeShares":null,"avgPrice":12.34,"changeReason":"竞价交易","formDate":"2015-10-12T16:00:00.000Z","date":"2015-10-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-12340,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f063309f7","stockId":2325,"shareholderName":"刘年新","relationBetweenES":"本人","executiveName":"刘年新","duty":"董事","changedRatio":0.00019969999999999998,"beforeChangeShares":302567600,"changedShares":200000,"afterChangeShares":302767600,"avgPrice":11.25,"changeReason":"竞价交易","formDate":"2015-09-28T16:00:00.000Z","date":"2015-09-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":2250000,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f063309f8","stockId":2325,"shareholderName":"李亮星","relationBetweenES":"兄弟姐妹","executiveName":"李玉园","duty":"监事","changedRatio":0.000001,"beforeChangeShares":null,"changedShares":1000,"afterChangeShares":null,"avgPrice":12.16,"changeReason":"竞价交易","formDate":"2015-09-23T16:00:00.000Z","date":"2015-09-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":12160,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f063309f9","stockId":2325,"shareholderName":"刘年新","relationBetweenES":"本人","executiveName":"刘年新","duty":"董事","changedRatio":0.00029949999999999996,"beforeChangeShares":302267600,"changedShares":300000,"afterChangeShares":302567600,"avgPrice":12.15,"changeReason":"竞价交易","formDate":"2015-09-23T16:00:00.000Z","date":"2015-09-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":3645000,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f063309fa","stockId":2325,"shareholderName":"刘年新","relationBetweenES":"本人","executiveName":"刘年新","duty":"董事","changedRatio":0.00014979999999999998,"beforeChangeShares":302117600,"changedShares":150000,"afterChangeShares":302267600,"avgPrice":12.41,"changeReason":"竞价交易","formDate":"2015-09-21T16:00:00.000Z","date":"2015-09-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":1861500,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f063309fb","stockId":2325,"shareholderName":"刘年新","relationBetweenES":"本人","executiveName":"刘年新","duty":"董事","changedRatio":0.00019969999999999998,"beforeChangeShares":301917600,"changedShares":200000,"afterChangeShares":302117600,"avgPrice":13.23,"changeReason":"竞价交易","formDate":"2015-09-20T16:00:00.000Z","date":"2015-09-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":2646000,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f063309fc","stockId":2325,"shareholderName":"刘年新","relationBetweenES":"本人","executiveName":"刘年新","duty":"董事","changedRatio":0.0001797,"beforeChangeShares":301737600,"changedShares":180000,"afterChangeShares":301917600,"avgPrice":16.33,"changeReason":"竞价交易","formDate":"2015-09-16T16:00:00.000Z","date":"2015-09-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":2939399.9999999995,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f063309fd","stockId":2325,"shareholderName":"韩玖峰","relationBetweenES":"本人","executiveName":"韩玖峰","duty":"董事","changedRatio":0.0002627,"beforeChangeShares":841800,"changedShares":-210400,"afterChangeShares":631400,"avgPrice":11.27,"changeReason":"竞价交易","formDate":"2015-01-05T16:00:00.000Z","date":"2015-01-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-2371208,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f063309fe","stockId":2325,"shareholderName":"宋华","relationBetweenES":"本人","executiveName":"宋华","duty":"高管","changedRatio":0.00011650000000000001,"beforeChangeShares":408300,"changedShares":-93300,"afterChangeShares":315000,"avgPrice":11.35,"changeReason":"竞价交易","formDate":"2015-01-05T16:00:00.000Z","date":"2015-01-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-1058955,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f063309ff","stockId":2325,"shareholderName":"陈远浩","relationBetweenES":"本人","executiveName":"陈远浩","duty":"高管","changedRatio":0.000624,"beforeChangeShares":3169600,"changedShares":-500000,"afterChangeShares":2669600,"avgPrice":10.52,"changeReason":"大宗交易","formDate":"2014-12-30T16:00:00.000Z","date":"2014-12-30T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-5260000,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a00","stockId":2325,"shareholderName":"葛真","relationBetweenES":"本人","executiveName":"葛真","duty":"高管","changedRatio":0.000055100000000000004,"beforeChangeShares":400000,"changedShares":-44100,"afterChangeShares":355900,"avgPrice":10.86,"changeReason":"竞价交易","formDate":"2014-12-30T16:00:00.000Z","date":"2014-12-30T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-478926,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a01","stockId":2325,"shareholderName":"刘月新","relationBetweenES":"本人","executiveName":"刘月新","duty":"高管","changedRatio":0.0001404,"beforeChangeShares":450000,"changedShares":-112500,"afterChangeShares":337500,"avgPrice":10.76,"changeReason":"竞价交易","formDate":"2014-12-30T16:00:00.000Z","date":"2014-12-30T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-1210500,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a02","stockId":2325,"shareholderName":"葛真","relationBetweenES":"本人","executiveName":"葛真","duty":"高管","changedRatio":0.0000125,"beforeChangeShares":410100,"changedShares":-10000,"afterChangeShares":400100,"avgPrice":11.1,"changeReason":"竞价交易","formDate":"2014-12-25T16:00:00.000Z","date":"2014-12-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-111000,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a03","stockId":2325,"shareholderName":"葛真","relationBetweenES":"本人","executiveName":"葛真","duty":"高管","changedRatio":0.0000125,"beforeChangeShares":420100,"changedShares":-10000,"afterChangeShares":410100,"avgPrice":11,"changeReason":"竞价交易","formDate":"2014-12-24T16:00:00.000Z","date":"2014-12-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-110000,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a04","stockId":2325,"shareholderName":"赖志明","relationBetweenES":"配偶","executiveName":"李玉园","duty":"监事","changedRatio":0.0000374,"beforeChangeShares":null,"changedShares":-30000,"afterChangeShares":null,"avgPrice":12.15,"changeReason":"竞价交易","formDate":"2014-11-26T16:00:00.000Z","date":"2014-11-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-364500,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a05","stockId":2325,"shareholderName":"王全国","relationBetweenES":"本人","executiveName":"王全国","duty":"董事、高管","changedRatio":0.00016370000000000002,"beforeChangeShares":1978600,"changedShares":-131200,"afterChangeShares":1847400,"avgPrice":11.69,"changeReason":"竞价交易","formDate":"2014-11-24T16:00:00.000Z","date":"2014-11-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-1533728,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a06","stockId":2325,"shareholderName":"李少军","relationBetweenES":"本人","executiveName":"李少军","duty":"高管","changedRatio":0.00011229999999999999,"beforeChangeShares":923700,"changedShares":-90000,"afterChangeShares":833700,"avgPrice":11.63,"changeReason":"竞价交易","formDate":"2014-11-23T16:00:00.000Z","date":"2014-11-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-1046700.0000000001,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a07","stockId":2325,"shareholderName":"陈远浩","relationBetweenES":"本人","executiveName":"陈远浩","duty":"高管","changedRatio":0.00037430000000000005,"beforeChangeShares":3469600,"changedShares":-300000,"afterChangeShares":3169600,"avgPrice":11.05,"changeReason":"大宗交易","formDate":"2014-11-20T16:00:00.000Z","date":"2014-11-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-3315000,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a08","stockId":2325,"shareholderName":"简金英","relationBetweenES":"本人","executiveName":"简金英","duty":"证券事务代表","changedRatio":0.0001747,"beforeChangeShares":484500,"changedShares":-140000,"afterChangeShares":344500,"avgPrice":11.36,"changeReason":"竞价交易","formDate":"2014-11-20T16:00:00.000Z","date":"2014-11-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-1590400,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a09","stockId":2325,"shareholderName":"王全国","relationBetweenES":"本人","executiveName":"王全国","duty":"董事、高管","changedRatio":0.0001055,"beforeChangeShares":2063200,"changedShares":-84500,"afterChangeShares":1978700,"avgPrice":11.2,"changeReason":"竞价交易","formDate":"2014-11-20T16:00:00.000Z","date":"2014-11-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-946399.9999999999,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a0a","stockId":2325,"shareholderName":"王全国","relationBetweenES":"本人","executiveName":"王全国","duty":"董事、高管","changedRatio":0.00008730000000000001,"beforeChangeShares":2133200,"changedShares":-70000,"afterChangeShares":2063200,"avgPrice":10.94,"changeReason":"竞价交易","formDate":"2014-11-19T16:00:00.000Z","date":"2014-11-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-765800,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a0b","stockId":2325,"shareholderName":"葛真","relationBetweenES":"本人","executiveName":"葛真","duty":"高管","changedRatio":0.0000062,"beforeChangeShares":425100,"changedShares":-5000,"afterChangeShares":420100,"avgPrice":11.01,"changeReason":"竞价交易","formDate":"2014-11-17T16:00:00.000Z","date":"2014-11-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-55050,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a0c","stockId":2325,"shareholderName":"简金英","relationBetweenES":"本人","executiveName":"简金英","duty":"证券事务代表","changedRatio":0.0000786,"beforeChangeShares":547500,"changedShares":-63000,"afterChangeShares":484500,"avgPrice":10.68,"changeReason":"竞价交易","formDate":"2014-11-17T16:00:00.000Z","date":"2014-11-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-672840,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a0d","stockId":2325,"shareholderName":"李庆平","relationBetweenES":"本人","executiveName":"李庆平","duty":"董秘","changedRatio":0.0002877,"beforeChangeShares":922400,"changedShares":-230600,"afterChangeShares":691800,"avgPrice":10.81,"changeReason":"竞价交易","formDate":"2014-11-17T16:00:00.000Z","date":"2014-11-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-2492786,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a0e","stockId":2325,"shareholderName":"刘妍","relationBetweenES":"子女","executiveName":"刘月新","duty":"高管","changedRatio":0.000025,"beforeChangeShares":null,"changedShares":-20000,"afterChangeShares":null,"avgPrice":10.9,"changeReason":"竞价交易","formDate":"2014-11-17T16:00:00.000Z","date":"2014-11-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-218000,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a0f","stockId":2325,"shareholderName":"葛真","relationBetweenES":"本人","executiveName":"葛真","duty":"高管","changedRatio":0.0000618,"beforeChangeShares":474600,"changedShares":-49500,"afterChangeShares":425100,"avgPrice":10.88,"changeReason":"竞价交易","formDate":"2014-11-16T16:00:00.000Z","date":"2014-11-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-538560,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a10","stockId":2325,"shareholderName":"王全国","relationBetweenES":"本人","executiveName":"王全国","duty":"董事、高管","changedRatio":0.00041170000000000003,"beforeChangeShares":2463200,"changedShares":-330000,"afterChangeShares":2133200,"avgPrice":10.5,"changeReason":"大宗交易","formDate":"2014-11-16T16:00:00.000Z","date":"2014-11-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-3465000,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a11","stockId":2325,"shareholderName":"李少军","relationBetweenES":"本人","executiveName":"李少军","duty":"高管","changedRatio":0.0000374,"beforeChangeShares":953700,"changedShares":-30000,"afterChangeShares":923700,"avgPrice":10.46,"changeReason":"竞价交易","formDate":"2014-11-13T16:00:00.000Z","date":"2014-11-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-313800,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a12","stockId":2325,"shareholderName":"简金英","relationBetweenES":"本人","executiveName":"简金英","duty":"证券事务代表","changedRatio":0.0000549,"beforeChangeShares":591500,"changedShares":-44000,"afterChangeShares":547500,"avgPrice":10.3,"changeReason":"竞价交易","formDate":"2014-11-12T16:00:00.000Z","date":"2014-11-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-453200.00000000006,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a13","stockId":2325,"shareholderName":"李少军","relationBetweenES":"本人","executiveName":"李少军","duty":"高管","changedRatio":0.0000312,"beforeChangeShares":978700,"changedShares":-25000,"afterChangeShares":953700,"avgPrice":10.41,"changeReason":"竞价交易","formDate":"2014-11-12T16:00:00.000Z","date":"2014-11-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-260250,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a14","stockId":2325,"shareholderName":"赖志明","relationBetweenES":"配偶","executiveName":"李玉园","duty":"监事","changedRatio":0.0000624,"beforeChangeShares":null,"changedShares":-50000,"afterChangeShares":null,"avgPrice":10.25,"changeReason":"竞价交易","formDate":"2014-11-12T16:00:00.000Z","date":"2014-11-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-512500,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a15","stockId":2325,"shareholderName":"韩玖峰","relationBetweenES":"本人","executiveName":"韩玖峰","duty":"董事","changedRatio":0.0001248,"beforeChangeShares":941800,"changedShares":-100000,"afterChangeShares":841800,"avgPrice":10.25,"changeReason":"竞价交易","formDate":"2014-11-06T16:00:00.000Z","date":"2014-11-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-1025000,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a16","stockId":2325,"shareholderName":"韩玖峰","relationBetweenES":"本人","executiveName":"韩玖峰","duty":"董事","changedRatio":0.000163,"beforeChangeShares":1072400,"changedShares":-130600,"afterChangeShares":941800,"avgPrice":10.15,"changeReason":"竞价交易","formDate":"2014-11-05T16:00:00.000Z","date":"2014-11-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-1325590,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a17","stockId":2325,"shareholderName":"简金英","relationBetweenES":"本人","executiveName":"简金英","duty":"证券事务代表","changedRatio":0.0000125,"beforeChangeShares":601500,"changedShares":-10000,"afterChangeShares":591500,"avgPrice":10.15,"changeReason":"竞价交易","formDate":"2014-11-05T16:00:00.000Z","date":"2014-11-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-101500,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a18","stockId":2325,"shareholderName":"宋华","relationBetweenES":"本人","executiveName":"宋华","duty":"高管","changedRatio":0.0001698,"beforeChangeShares":544400,"changedShares":-136100,"afterChangeShares":408300,"avgPrice":10,"changeReason":"竞价交易","formDate":"2014-11-02T16:00:00.000Z","date":"2014-11-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-1361000,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a19","stockId":2325,"shareholderName":"李伟章","relationBetweenES":"父母","executiveName":"李玉园","duty":"监事","changedRatio":7e-7,"beforeChangeShares":null,"changedShares":-500,"afterChangeShares":null,"avgPrice":9.99,"changeReason":"竞价交易","formDate":"2014-04-08T16:00:00.000Z","date":"2014-04-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-4995,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a1a","stockId":2325,"shareholderName":"李伟章","relationBetweenES":"父母","executiveName":"李玉园","duty":"监事","changedRatio":7e-7,"beforeChangeShares":null,"changedShares":500,"afterChangeShares":null,"avgPrice":9.11,"changeReason":"竞价交易","formDate":"2014-03-24T16:00:00.000Z","date":"2014-03-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":4555,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a1b","stockId":2325,"shareholderName":"刘妍","relationBetweenES":"子女","executiveName":"刘月新","duty":"高管","changedRatio":0.000007100000000000001,"beforeChangeShares":null,"changedShares":5000,"afterChangeShares":null,"avgPrice":9,"changeReason":"竞价交易","formDate":"2013-12-25T16:00:00.000Z","date":"2013-12-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":45000,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a1c","stockId":2325,"shareholderName":"简金英","relationBetweenES":"本人","executiveName":"简金英","duty":"证券事务代表","changedRatio":0.000036200000000000006,"beforeChangeShares":446500,"changedShares":-25000,"afterChangeShares":421500,"avgPrice":11.21,"changeReason":"竞价交易","formDate":"2013-09-10T16:00:00.000Z","date":"2013-09-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-280250,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a1d","stockId":2325,"shareholderName":"简金英","relationBetweenES":"本人","executiveName":"简金英","duty":"证券事务代表","changedRatio":0.0000086,"beforeChangeShares":452400,"changedShares":-5900,"afterChangeShares":446500,"avgPrice":10.91,"changeReason":"竞价交易","formDate":"2013-09-04T16:00:00.000Z","date":"2013-09-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-64369,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a1e","stockId":2325,"shareholderName":"简金英","relationBetweenES":"本人","executiveName":"简金英","duty":"证券事务代表","changedRatio":0.000029,"beforeChangeShares":472500,"changedShares":-20000,"afterChangeShares":452500,"avgPrice":10.82,"changeReason":"竞价交易","formDate":"2013-09-03T16:00:00.000Z","date":"2013-09-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-216400,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a1f","stockId":2325,"shareholderName":"赖志明","relationBetweenES":"配偶","executiveName":"李玉园","duty":"监事","changedRatio":0.0000057999999999999995,"beforeChangeShares":null,"changedShares":-4000,"afterChangeShares":null,"avgPrice":11.4,"changeReason":"竞价交易","formDate":"2013-08-26T16:00:00.000Z","date":"2013-08-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-45600,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a20","stockId":2325,"shareholderName":"陈远浩","relationBetweenES":"本人","executiveName":"陈远浩","duty":"高管","changedRatio":0.0004344,"beforeChangeShares":3769600,"changedShares":-300000,"afterChangeShares":3469600,"avgPrice":13.8,"changeReason":"大宗交易","formDate":"2013-05-26T16:00:00.000Z","date":"2013-05-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-4140000,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a21","stockId":2325,"shareholderName":"陈远浩","relationBetweenES":"本人","executiveName":"陈远浩","duty":"高管","changedRatio":0.0004344,"beforeChangeShares":2713100,"changedShares":-200000,"afterChangeShares":2513100,"avgPrice":18.82,"changeReason":"大宗交易","formDate":"2013-05-19T16:00:00.000Z","date":"2013-05-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-3764000,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a22","stockId":2325,"shareholderName":"邓新泉","relationBetweenES":"本人","executiveName":"邓新泉","duty":"董事","changedRatio":0.0006516,"beforeChangeShares":5546799,"changedShares":-300000,"afterChangeShares":5246799,"avgPrice":18.82,"changeReason":"大宗交易","formDate":"2013-05-19T16:00:00.000Z","date":"2013-05-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-5646000,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a23","stockId":2325,"shareholderName":"黄珊","relationBetweenES":"本人","executiveName":"黄珊","duty":"高管","changedRatio":0.0006516,"beforeChangeShares":3881800,"changedShares":-300000,"afterChangeShares":3581800,"avgPrice":18.82,"changeReason":"大宗交易","formDate":"2013-05-19T16:00:00.000Z","date":"2013-05-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-5646000,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a24","stockId":2325,"shareholderName":"卢国林","relationBetweenES":"本人","executiveName":"卢国林","duty":"董事","changedRatio":0.0008689,"beforeChangeShares":3347500,"changedShares":-400000,"afterChangeShares":2947500,"avgPrice":18.82,"changeReason":"大宗交易","formDate":"2013-05-19T16:00:00.000Z","date":"2013-05-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-7528000,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a25","stockId":2325,"shareholderName":"马先彬","relationBetweenES":"本人","executiveName":"马先彬","duty":"董事、高管","changedRatio":0.0006516,"beforeChangeShares":3347500,"changedShares":-300000,"afterChangeShares":3047500,"avgPrice":18.82,"changeReason":"大宗交易","formDate":"2013-05-19T16:00:00.000Z","date":"2013-05-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-5646000,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a26","stockId":2325,"shareholderName":"李庆平","relationBetweenES":"本人","executiveName":"李庆平","duty":"董秘","changedRatio":0.000048899999999999996,"beforeChangeShares":337500,"changedShares":-22500,"afterChangeShares":315000,"avgPrice":16.8,"changeReason":"竞价交易","formDate":"2013-01-31T16:00:00.000Z","date":"2013-01-31T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-378000,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a27","stockId":2325,"shareholderName":"韩玖峰","relationBetweenES":"本人","executiveName":"韩玖峰","duty":"高管","changedRatio":0.0000217,"beforeChangeShares":325000,"changedShares":-10000,"afterChangeShares":315000,"avgPrice":16.93,"changeReason":"竞价交易","formDate":"2013-01-13T16:00:00.000Z","date":"2013-01-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-169300,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a28","stockId":2325,"shareholderName":"宋华","relationBetweenES":"本人","executiveName":"宋华","duty":"高管","changedRatio":0.000033,"beforeChangeShares":78200,"changedShares":-15200,"afterChangeShares":63000,"avgPrice":16.95,"changeReason":"竞价交易","formDate":"2013-01-13T16:00:00.000Z","date":"2013-01-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-257640,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a29","stockId":2325,"shareholderName":"韩玖峰","relationBetweenES":"本人","executiveName":"韩玖峰","duty":"高管","changedRatio":0.000027199999999999997,"beforeChangeShares":337500,"changedShares":-12500,"afterChangeShares":325000,"avgPrice":15.35,"changeReason":"竞价交易","formDate":"2013-01-06T16:00:00.000Z","date":"2013-01-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-191875,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a2a","stockId":2325,"shareholderName":"宋华","relationBetweenES":"本人","executiveName":"宋华","duty":"高管","changedRatio":0.0000083,"beforeChangeShares":82000,"changedShares":-3800,"afterChangeShares":78200,"avgPrice":15.62,"changeReason":"竞价交易","formDate":"2013-01-06T16:00:00.000Z","date":"2013-01-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-59356,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a2b","stockId":2325,"shareholderName":"王全国","relationBetweenES":"本人","executiveName":"王全国","duty":"董事、高管","changedRatio":0.0005430000000000001,"beforeChangeShares":1542100,"changedShares":-250000,"afterChangeShares":1292100,"avgPrice":13.7,"changeReason":"大宗交易","formDate":"2012-12-27T16:00:00.000Z","date":"2012-12-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-3425000,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a2c","stockId":2325,"shareholderName":"陈远浩","relationBetweenES":"本人","executiveName":"陈远浩","duty":"高管","changedRatio":0.0013032999999999999,"beforeChangeShares":3313100,"changedShares":-600000,"afterChangeShares":2713100,"avgPrice":13.7,"changeReason":"大宗交易","formDate":"2012-12-24T16:00:00.000Z","date":"2012-12-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-8220000,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a2d","stockId":2325,"shareholderName":"邓新泉","relationBetweenES":"本人","executiveName":"邓新泉","duty":"董事","changedRatio":0.003041,"beforeChangeShares":6946799,"changedShares":-1400000,"afterChangeShares":5546799,"avgPrice":13.7,"changeReason":"大宗交易","formDate":"2012-12-24T16:00:00.000Z","date":"2012-12-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-19180000,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a2e","stockId":2325,"shareholderName":"黄珊","relationBetweenES":"本人","executiveName":"黄珊","duty":"高管","changedRatio":0.0010861,"beforeChangeShares":4381800,"changedShares":-500000,"afterChangeShares":3881800,"avgPrice":13.7,"changeReason":"大宗交易","formDate":"2012-12-24T16:00:00.000Z","date":"2012-12-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-6850000,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a2f","stockId":2325,"shareholderName":"卢国林","relationBetweenES":"本人","executiveName":"卢国林","duty":"董事","changedRatio":0.0010861,"beforeChangeShares":3847500,"changedShares":-500000,"afterChangeShares":3347500,"avgPrice":13.7,"changeReason":"大宗交易","formDate":"2012-12-24T16:00:00.000Z","date":"2012-12-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-6850000,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a30","stockId":2325,"shareholderName":"马先彬","relationBetweenES":"本人","executiveName":"马先彬","duty":"董事、高管","changedRatio":0.0010861,"beforeChangeShares":3847500,"changedShares":-500000,"afterChangeShares":3347500,"avgPrice":13.7,"changeReason":"大宗交易","formDate":"2012-12-24T16:00:00.000Z","date":"2012-12-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-6850000,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a31","stockId":2325,"shareholderName":"黄莺","relationBetweenES":"兄弟姐妹","executiveName":"黄珊","duty":"高管","changedRatio":0.0000039,"beforeChangeShares":null,"changedShares":-1800,"afterChangeShares":null,"avgPrice":13.08,"changeReason":"竞价交易","formDate":"2012-12-20T16:00:00.000Z","date":"2012-12-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-23544,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a32","stockId":2325,"shareholderName":"葛真","relationBetweenES":"本人","executiveName":"葛真","duty":"高管","changedRatio":0.000011900000000000001,"beforeChangeShares":21800,"changedShares":-5400,"afterChangeShares":16400,"avgPrice":15.95,"changeReason":"竞价交易","formDate":"2012-09-13T16:00:00.000Z","date":"2012-09-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-86130,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a33","stockId":2325,"shareholderName":"王全国","relationBetweenES":"本人","executiveName":"王全国","duty":"董事、高管","changedRatio":0.0001737,"beforeChangeShares":1622100,"changedShares":-80000,"afterChangeShares":1542100,"avgPrice":15.05,"changeReason":"竞价交易","formDate":"2012-07-23T16:00:00.000Z","date":"2012-07-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-1204000,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a34","stockId":2325,"shareholderName":"简金英","relationBetweenES":"本人","executiveName":"简金英","duty":"证券事务代表","changedRatio":0.0001518,"beforeChangeShares":384900,"changedShares":-69900,"afterChangeShares":315000,"avgPrice":16.77,"changeReason":"竞价交易","formDate":"2012-07-12T16:00:00.000Z","date":"2012-07-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-1172223,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a35","stockId":2325,"shareholderName":"李庆平","relationBetweenES":"本人","executiveName":"李庆平","duty":"高管","changedRatio":0.0002443,"beforeChangeShares":450000,"changedShares":-112500,"afterChangeShares":337500,"avgPrice":16.59,"changeReason":"竞价交易","formDate":"2012-07-12T16:00:00.000Z","date":"2012-07-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-1866375,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a36","stockId":2325,"shareholderName":"王全国","relationBetweenES":"本人","executiveName":"王全国","duty":"董事、高管","changedRatio":0.0002172,"beforeChangeShares":1722100,"changedShares":-100000,"afterChangeShares":1622100,"avgPrice":16.73,"changeReason":"竞价交易","formDate":"2012-07-12T16:00:00.000Z","date":"2012-07-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-1673000,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a37","stockId":2325,"shareholderName":"简金英","relationBetweenES":"本人","executiveName":"简金英","duty":"证券事务代表","changedRatio":0.0001414,"beforeChangeShares":450000,"changedShares":-65100,"afterChangeShares":384900,"avgPrice":15.15,"changeReason":"竞价交易","formDate":"2012-06-24T16:00:00.000Z","date":"2012-06-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-986265,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a38","stockId":2325,"shareholderName":"宋华","relationBetweenES":"本人","executiveName":"宋华","duty":"高管","changedRatio":0.0000087,"beforeChangeShares":86000,"changedShares":-4000,"afterChangeShares":82000,"avgPrice":15.4,"changeReason":"竞价交易","formDate":"2012-06-11T16:00:00.000Z","date":"2012-06-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-61600,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a39","stockId":2325,"shareholderName":"李少军","relationBetweenES":"本人","executiveName":"李少军","duty":"高管","changedRatio":0.0000217,"beforeChangeShares":362500,"changedShares":-10000,"afterChangeShares":352500,"avgPrice":14.18,"changeReason":"竞价交易","formDate":"2012-06-07T16:00:00.000Z","date":"2012-06-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-141800,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a3a","stockId":2325,"shareholderName":"宋华","relationBetweenES":"本人","executiveName":"宋华","duty":"高管","changedRatio":0.0000043,"beforeChangeShares":88000,"changedShares":-2000,"afterChangeShares":86000,"avgPrice":14.05,"changeReason":"竞价交易","formDate":"2012-06-07T16:00:00.000Z","date":"2012-06-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-28100,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a3b","stockId":2325,"shareholderName":"李少军","relationBetweenES":"本人","executiveName":"李少军","duty":"高管","changedRatio":0.0000543,"beforeChangeShares":387500,"changedShares":-25000,"afterChangeShares":362500,"avgPrice":13.98,"changeReason":"竞价交易","formDate":"2012-06-06T16:00:00.000Z","date":"2012-06-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-349500,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a3c","stockId":2325,"shareholderName":"韩玖峰","relationBetweenES":"本人","executiveName":"韩玖峰","duty":"高管","changedRatio":0.0000217,"beforeChangeShares":347500,"changedShares":-10000,"afterChangeShares":337500,"avgPrice":14.01,"changeReason":"竞价交易","formDate":"2012-06-03T16:00:00.000Z","date":"2012-06-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-140100,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a3d","stockId":2325,"shareholderName":"宋华","relationBetweenES":"本人","executiveName":"宋华","duty":"高管","changedRatio":0.0000043,"beforeChangeShares":90000,"changedShares":-2000,"afterChangeShares":88000,"avgPrice":13.83,"changeReason":"竞价交易","formDate":"2012-06-03T16:00:00.000Z","date":"2012-06-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-27660,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a3e","stockId":2325,"shareholderName":"韩玖峰","relationBetweenES":"本人","executiveName":"韩玖峰","duty":"高管","changedRatio":0.0002226,"beforeChangeShares":450000,"changedShares":-102500,"afterChangeShares":347500,"avgPrice":14.2,"changeReason":"竞价交易","formDate":"2012-05-31T16:00:00.000Z","date":"2012-05-31T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-1455500,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a3f","stockId":2325,"shareholderName":"李少军","relationBetweenES":"本人","executiveName":"李少军","duty":"高管","changedRatio":0.0001357,"beforeChangeShares":450000,"changedShares":-62500,"afterChangeShares":387500,"avgPrice":14.33,"changeReason":"竞价交易","formDate":"2012-05-31T16:00:00.000Z","date":"2012-05-31T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-895625,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a40","stockId":2325,"shareholderName":"黄莺","relationBetweenES":"兄弟姐妹","executiveName":"黄珊","duty":"高管","changedRatio":0.0000039,"beforeChangeShares":null,"changedShares":900,"afterChangeShares":null,"avgPrice":22.68,"changeReason":"竞价交易","formDate":"2012-04-08T16:00:00.000Z","date":"2012-04-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":20412,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a41","stockId":2325,"shareholderName":"黄浩","relationBetweenES":"子女","executiveName":"黄珊","duty":"高管","changedRatio":0.0000025,"beforeChangeShares":null,"changedShares":-300,"afterChangeShares":null,"avgPrice":42.5,"changeReason":"竞价交易","formDate":"2010-12-06T16:00:00.000Z","date":"2010-12-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":-12750,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b0cc75aab2f06330a42","stockId":2325,"shareholderName":"黄浩","relationBetweenES":"子女","executiveName":"黄珊","duty":"董事、高管","changedRatio":0.0000025,"beforeChangeShares":null,"changedShares":300,"afterChangeShares":null,"avgPrice":27.5,"changeReason":"竞价交易","formDate":"2010-05-11T16:00:00.000Z","date":"2010-05-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:40.777Z","changedValue":8250,"stock":{"_id":2325,"stockCode":"002325","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2009-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","tickerId":2325,"establishDate":"1985-01-13T16:00:00.000Z","lastUpdated":"2024-08-14T19:28:19.269Z","memoNum":2,"listingStatus":"delisted","currency":"CNY","name":"*ST洪涛","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stht","suspensionDate":"2024-07-01T01:30:00.000Z","delistedDate":"2024-08-14T16:00:00.000Z"},"currency":"CNY"}],"priceMetricsList":[{"date":"2009-12-21T16:00:00.000Z","stockId":2325,"sp":33.98,"lxr_fc_rights":3.76},{"date":"2009-12-22T16:00:00.000Z","stockId":2325,"sp":32.86,"lxr_fc_rights":3.71},{"date":"2009-12-23T16:00:00.000Z","stockId":2325,"sp":33.4,"lxr_fc_rights":3.77},{"date":"2009-12-24T16:00:00.000Z","stockId":2325,"sp":33.5,"lxr_fc_rights":3.78},{"date":"2009-12-27T16:00:00.000Z","stockId":2325,"sp":33.73,"lxr_fc_rights":3.81},{"date":"2009-12-28T16:00:00.000Z","stockId":2325,"sp":35.24,"lxr_fc_rights":3.98},{"date":"2009-12-29T16:00:00.000Z","stockId":2325,"sp":33.54,"lxr_fc_rights":3.79},{"date":"2009-12-30T16:00:00.000Z","stockId":2325,"sp":33.18,"lxr_fc_rights":3.75},{"date":"2010-01-03T16:00:00.000Z","stockId":2325,"sp":33.78,"lxr_fc_rights":3.81},{"date":"2010-01-04T16:00:00.000Z","stockId":2325,"sp":33.07,"lxr_fc_rights":3.73},{"date":"2010-01-05T16:00:00.000Z","stockId":2325,"sp":33.12,"lxr_fc_rights":3.74},{"date":"2010-01-06T16:00:00.000Z","stockId":2325,"sp":32.21,"lxr_fc_rights":3.64},{"date":"2010-01-07T16:00:00.000Z","stockId":2325,"sp":31.91,"lxr_fc_rights":3.6},{"date":"2010-01-10T16:00:00.000Z","stockId":2325,"sp":32.29,"lxr_fc_rights":3.65},{"date":"2010-01-11T16:00:00.000Z","stockId":2325,"sp":32.8,"lxr_fc_rights":3.7},{"date":"2010-01-12T16:00:00.000Z","stockId":2325,"sp":32.03,"lxr_fc_rights":3.62},{"date":"2010-01-13T16:00:00.000Z","stockId":2325,"sp":32.9,"lxr_fc_rights":3.71},{"date":"2010-01-14T16:00:00.000Z","stockId":2325,"sp":33.06,"lxr_fc_rights":3.73},{"date":"2010-01-17T16:00:00.000Z","stockId":2325,"sp":33.56,"lxr_fc_rights":3.79},{"date":"2010-01-18T16:00:00.000Z","stockId":2325,"sp":32.68,"lxr_fc_rights":3.69},{"date":"2010-01-19T16:00:00.000Z","stockId":2325,"sp":30.75,"lxr_fc_rights":3.47},{"date":"2010-01-20T16:00:00.000Z","stockId":2325,"sp":30.99,"lxr_fc_rights":3.5},{"date":"2010-01-21T16:00:00.000Z","stockId":2325,"sp":30.02,"lxr_fc_rights":3.39},{"date":"2010-01-24T16:00:00.000Z","stockId":2325,"sp":30.25,"lxr_fc_rights":3.42},{"date":"2010-01-25T16:00:00.000Z","stockId":2325,"sp":28.83,"lxr_fc_rights":3.25},{"date":"2010-01-26T16:00:00.000Z","stockId":2325,"sp":28.7,"lxr_fc_rights":3.24},{"date":"2010-01-27T16:00:00.000Z","stockId":2325,"sp":28.63,"lxr_fc_rights":3.23},{"date":"2010-01-28T16:00:00.000Z","stockId":2325,"sp":28.66,"lxr_fc_rights":3.24},{"date":"2010-01-31T16:00:00.000Z","stockId":2325,"sp":27.62,"lxr_fc_rights":3.12},{"date":"2010-02-01T16:00:00.000Z","stockId":2325,"sp":26.98,"lxr_fc_rights":3.05},{"date":"2010-02-02T16:00:00.000Z","stockId":2325,"sp":26.98,"lxr_fc_rights":3.05},{"date":"2010-02-03T16:00:00.000Z","stockId":2325,"sp":27.01,"lxr_fc_rights":3.05},{"date":"2010-02-07T16:00:00.000Z","stockId":2325,"sp":27.2,"lxr_fc_rights":3.07},{"date":"2010-02-08T16:00:00.000Z","stockId":2325,"sp":27.1,"lxr_fc_rights":3.06},{"date":"2010-02-09T16:00:00.000Z","stockId":2325,"sp":27.37,"lxr_fc_rights":3.09},{"date":"2010-02-10T16:00:00.000Z","stockId":2325,"sp":27.4,"lxr_fc_rights":3.09},{"date":"2010-02-11T16:00:00.000Z","stockId":2325,"sp":27.59,"lxr_fc_rights":3.11},{"date":"2010-02-21T16:00:00.000Z","stockId":2325,"sp":27.28,"lxr_fc_rights":3.08},{"date":"2010-02-22T16:00:00.000Z","stockId":2325,"sp":27,"lxr_fc_rights":3.05},{"date":"2010-02-23T16:00:00.000Z","stockId":2325,"sp":27.88,"lxr_fc_rights":3.15},{"date":"2010-02-24T16:00:00.000Z","stockId":2325,"sp":29.02,"lxr_fc_rights":3.28},{"date":"2010-02-25T16:00:00.000Z","stockId":2325,"sp":29.28,"lxr_fc_rights":3.31},{"date":"2010-02-28T16:00:00.000Z","stockId":2325,"sp":30.12,"lxr_fc_rights":3.4},{"date":"2010-03-01T16:00:00.000Z","stockId":2325,"sp":30.77,"lxr_fc_rights":3.47},{"date":"2010-03-02T16:00:00.000Z","stockId":2325,"sp":31.2,"lxr_fc_rights":3.52},{"date":"2010-03-03T16:00:00.000Z","stockId":2325,"sp":30.7,"lxr_fc_rights":3.47},{"date":"2010-03-04T16:00:00.000Z","stockId":2325,"sp":31.2,"lxr_fc_rights":3.52},{"date":"2010-03-07T16:00:00.000Z","stockId":2325,"sp":31.7,"lxr_fc_rights":3.58},{"date":"2010-03-08T16:00:00.000Z","stockId":2325,"sp":31.45,"lxr_fc_rights":3.55},{"date":"2010-03-09T16:00:00.000Z","stockId":2325,"sp":31.61,"lxr_fc_rights":3.57},{"date":"2010-03-10T16:00:00.000Z","stockId":2325,"sp":31.85,"lxr_fc_rights":3.6},{"date":"2010-03-11T16:00:00.000Z","stockId":2325,"sp":31.88,"lxr_fc_rights":3.6},{"date":"2010-03-14T16:00:00.000Z","stockId":2325,"sp":31.96,"lxr_fc_rights":3.61},{"date":"2010-03-15T16:00:00.000Z","stockId":2325,"sp":31.26,"lxr_fc_rights":3.53},{"date":"2010-03-16T16:00:00.000Z","stockId":2325,"sp":31.9,"lxr_fc_rights":3.6},{"date":"2010-03-17T16:00:00.000Z","stockId":2325,"sp":31.25,"lxr_fc_rights":3.53},{"date":"2010-03-18T16:00:00.000Z","stockId":2325,"sp":31.1,"lxr_fc_rights":3.51},{"date":"2010-03-21T16:00:00.000Z","stockId":2325,"sp":31.71,"lxr_fc_rights":3.58},{"date":"2010-03-22T16:00:00.000Z","stockId":2325,"sp":32.85,"lxr_fc_rights":3.71},{"date":"2010-03-23T16:00:00.000Z","stockId":2325,"sp":34.95,"lxr_fc_rights":3.95},{"date":"2010-03-24T16:00:00.000Z","stockId":2325,"sp":34.83,"lxr_fc_rights":3.93},{"date":"2010-03-25T16:00:00.000Z","stockId":2325,"sp":34.83,"lxr_fc_rights":3.93},{"date":"2010-03-28T16:00:00.000Z","stockId":2325,"sp":33.7,"lxr_fc_rights":3.8},{"date":"2010-03-29T16:00:00.000Z","stockId":2325,"sp":34.67,"lxr_fc_rights":3.91},{"date":"2010-03-30T16:00:00.000Z","stockId":2325,"sp":35.1,"lxr_fc_rights":3.96},{"date":"2010-03-31T16:00:00.000Z","stockId":2325,"sp":36.21,"lxr_fc_rights":4.09},{"date":"2010-04-01T16:00:00.000Z","stockId":2325,"sp":36.16,"lxr_fc_rights":4.08},{"date":"2010-04-05T16:00:00.000Z","stockId":2325,"sp":34.7,"lxr_fc_rights":3.92},{"date":"2010-04-06T16:00:00.000Z","stockId":2325,"sp":35.3,"lxr_fc_rights":3.99},{"date":"2010-04-07T16:00:00.000Z","stockId":2325,"sp":35.89,"lxr_fc_rights":4.05},{"date":"2010-04-08T16:00:00.000Z","stockId":2325,"sp":37.31,"lxr_fc_rights":4.21},{"date":"2010-04-11T16:00:00.000Z","stockId":2325,"sp":37.95,"lxr_fc_rights":4.28},{"date":"2010-04-12T16:00:00.000Z","stockId":2325,"sp":36.48,"lxr_fc_rights":4.12},{"date":"2010-04-13T16:00:00.000Z","stockId":2325,"sp":35.88,"lxr_fc_rights":4.05},{"date":"2010-04-14T16:00:00.000Z","stockId":2325,"sp":34.2,"lxr_fc_rights":3.86},{"date":"2010-04-15T16:00:00.000Z","stockId":2325,"sp":34.22,"lxr_fc_rights":3.86},{"date":"2010-04-18T16:00:00.000Z","stockId":2325,"sp":33.69,"lxr_fc_rights":3.8},{"date":"2010-04-19T16:00:00.000Z","stockId":2325,"sp":33.9,"lxr_fc_rights":3.83},{"date":"2010-04-20T16:00:00.000Z","stockId":2325,"sp":35.17,"lxr_fc_rights":3.97},{"date":"2010-04-21T16:00:00.000Z","stockId":2325,"sp":35.7,"lxr_fc_rights":4.03},{"date":"2010-04-22T16:00:00.000Z","stockId":2325,"sp":35.11,"lxr_fc_rights":3.96},{"date":"2010-04-25T16:00:00.000Z","stockId":2325,"sp":34.2,"lxr_fc_rights":3.86},{"date":"2010-04-26T16:00:00.000Z","stockId":2325,"sp":32.5,"lxr_fc_rights":3.67},{"date":"2010-04-28T16:00:00.000Z","stockId":2325,"sp":32,"lxr_fc_rights":3.61},{"date":"2010-04-29T16:00:00.000Z","stockId":2325,"sp":31.45,"lxr_fc_rights":3.55},{"date":"2010-05-03T16:00:00.000Z","stockId":2325,"sp":31.94,"lxr_fc_rights":3.61},{"date":"2010-05-04T16:00:00.000Z","stockId":2325,"sp":32.88,"lxr_fc_rights":3.71},{"date":"2010-05-05T16:00:00.000Z","stockId":2325,"sp":31.59,"lxr_fc_rights":3.57},{"date":"2010-05-06T16:00:00.000Z","stockId":2325,"sp":29.6,"lxr_fc_rights":3.34},{"date":"2010-05-09T16:00:00.000Z","stockId":2325,"sp":29.13,"lxr_fc_rights":3.29},{"date":"2010-05-10T16:00:00.000Z","stockId":2325,"sp":28.07,"lxr_fc_rights":3.17},{"date":"2010-05-11T16:00:00.000Z","stockId":2325,"sp":27.51,"lxr_fc_rights":3.11},{"date":"2010-05-12T16:00:00.000Z","stockId":2325,"sp":28.89,"lxr_fc_rights":3.26},{"date":"2010-05-13T16:00:00.000Z","stockId":2325,"sp":29.25,"lxr_fc_rights":3.3},{"date":"2010-05-16T16:00:00.000Z","stockId":2325,"sp":26.88,"lxr_fc_rights":3.03},{"date":"2010-05-17T16:00:00.000Z","stockId":2325,"sp":28,"lxr_fc_rights":3.16},{"date":"2010-05-18T16:00:00.000Z","stockId":2325,"sp":29.3,"lxr_fc_rights":3.31},{"date":"2010-05-19T16:00:00.000Z","stockId":2325,"sp":28.65,"lxr_fc_rights":3.23},{"date":"2010-05-20T16:00:00.000Z","stockId":2325,"sp":29.5,"lxr_fc_rights":3.33},{"date":"2010-05-23T16:00:00.000Z","stockId":2325,"sp":30.93,"lxr_fc_rights":3.49},{"date":"2010-05-24T16:00:00.000Z","stockId":2325,"sp":30.4,"lxr_fc_rights":3.43},{"date":"2010-05-25T16:00:00.000Z","stockId":2325,"sp":30.5,"lxr_fc_rights":3.44},{"date":"2010-05-26T16:00:00.000Z","stockId":2325,"sp":31.05,"lxr_fc_rights":3.51},{"date":"2010-05-27T16:00:00.000Z","stockId":2325,"sp":31.06,"lxr_fc_rights":3.51},{"date":"2010-05-30T16:00:00.000Z","stockId":2325,"sp":30.5,"lxr_fc_rights":3.44},{"date":"2010-05-31T16:00:00.000Z","stockId":2325,"sp":30.2,"lxr_fc_rights":3.41},{"date":"2010-06-01T16:00:00.000Z","stockId":2325,"sp":31.26,"lxr_fc_rights":3.53},{"date":"2010-06-02T16:00:00.000Z","stockId":2325,"sp":25.13,"lxr_fc_rights":3.56},{"date":"2010-06-03T16:00:00.000Z","stockId":2325,"sp":25.29,"lxr_fc_rights":3.58},{"date":"2010-06-06T16:00:00.000Z","stockId":2325,"sp":25.56,"lxr_fc_rights":3.62},{"date":"2010-06-07T16:00:00.000Z","stockId":2325,"sp":26.21,"lxr_fc_rights":3.71},{"date":"2010-06-08T16:00:00.000Z","stockId":2325,"sp":26.27,"lxr_fc_rights":3.72},{"date":"2010-06-09T16:00:00.000Z","stockId":2325,"sp":27.3,"lxr_fc_rights":3.86},{"date":"2010-06-10T16:00:00.000Z","stockId":2325,"sp":26.87,"lxr_fc_rights":3.8},{"date":"2010-06-16T16:00:00.000Z","stockId":2325,"sp":26.05,"lxr_fc_rights":3.69},{"date":"2010-06-17T16:00:00.000Z","stockId":2325,"sp":25.18,"lxr_fc_rights":3.56},{"date":"2010-06-20T16:00:00.000Z","stockId":2325,"sp":26.25,"lxr_fc_rights":3.72},{"date":"2010-06-21T16:00:00.000Z","stockId":2325,"sp":26.12,"lxr_fc_rights":3.7},{"date":"2010-06-22T16:00:00.000Z","stockId":2325,"sp":26.66,"lxr_fc_rights":3.77},{"date":"2010-06-23T16:00:00.000Z","stockId":2325,"sp":27.64,"lxr_fc_rights":3.91},{"date":"2010-06-24T16:00:00.000Z","stockId":2325,"sp":27.68,"lxr_fc_rights":3.92},{"date":"2010-06-27T16:00:00.000Z","stockId":2325,"sp":27.3,"lxr_fc_rights":3.86},{"date":"2010-06-29T16:00:00.000Z","stockId":2325,"sp":27.51,"lxr_fc_rights":3.89},{"date":"2010-06-30T16:00:00.000Z","stockId":2325,"sp":26.79,"lxr_fc_rights":3.79},{"date":"2010-07-01T16:00:00.000Z","stockId":2325,"sp":26.06,"lxr_fc_rights":3.69},{"date":"2010-07-04T16:00:00.000Z","stockId":2325,"sp":26,"lxr_fc_rights":3.68},{"date":"2010-07-05T16:00:00.000Z","stockId":2325,"sp":27.31,"lxr_fc_rights":3.87},{"date":"2010-07-06T16:00:00.000Z","stockId":2325,"sp":28.38,"lxr_fc_rights":4.02},{"date":"2010-07-07T16:00:00.000Z","stockId":2325,"sp":28.2,"lxr_fc_rights":3.99},{"date":"2010-07-08T16:00:00.000Z","stockId":2325,"sp":28.35,"lxr_fc_rights":4.01},{"date":"2010-07-11T16:00:00.000Z","stockId":2325,"sp":28.49,"lxr_fc_rights":4.03},{"date":"2010-07-12T16:00:00.000Z","stockId":2325,"sp":28.02,"lxr_fc_rights":3.97},{"date":"2010-07-13T16:00:00.000Z","stockId":2325,"sp":27.91,"lxr_fc_rights":3.95},{"date":"2010-07-14T16:00:00.000Z","stockId":2325,"sp":27.66,"lxr_fc_rights":3.92},{"date":"2010-07-15T16:00:00.000Z","stockId":2325,"sp":26.94,"lxr_fc_rights":3.81},{"date":"2010-07-18T16:00:00.000Z","stockId":2325,"sp":27.23,"lxr_fc_rights":3.86},{"date":"2010-07-19T16:00:00.000Z","stockId":2325,"sp":27.98,"lxr_fc_rights":3.96},{"date":"2010-07-20T16:00:00.000Z","stockId":2325,"sp":28.07,"lxr_fc_rights":3.97},{"date":"2010-07-21T16:00:00.000Z","stockId":2325,"sp":28.46,"lxr_fc_rights":4.03},{"date":"2010-07-22T16:00:00.000Z","stockId":2325,"sp":28.25,"lxr_fc_rights":4},{"date":"2010-07-25T16:00:00.000Z","stockId":2325,"sp":28.36,"lxr_fc_rights":4.02},{"date":"2010-07-26T16:00:00.000Z","stockId":2325,"sp":28.36,"lxr_fc_rights":4.02},{"date":"2010-07-27T16:00:00.000Z","stockId":2325,"sp":28.6,"lxr_fc_rights":4.05},{"date":"2010-07-28T16:00:00.000Z","stockId":2325,"sp":28.2,"lxr_fc_rights":3.99},{"date":"2010-07-29T16:00:00.000Z","stockId":2325,"sp":28.15,"lxr_fc_rights":3.99},{"date":"2010-08-01T16:00:00.000Z","stockId":2325,"sp":29.57,"lxr_fc_rights":4.19},{"date":"2010-08-02T16:00:00.000Z","stockId":2325,"sp":28.87,"lxr_fc_rights":4.09},{"date":"2010-08-03T16:00:00.000Z","stockId":2325,"sp":28.96,"lxr_fc_rights":4.1},{"date":"2010-08-04T16:00:00.000Z","stockId":2325,"sp":29.3,"lxr_fc_rights":4.15},{"date":"2010-08-05T16:00:00.000Z","stockId":2325,"sp":29.5,"lxr_fc_rights":4.18},{"date":"2010-08-08T16:00:00.000Z","stockId":2325,"sp":29.89,"lxr_fc_rights":4.23},{"date":"2010-08-09T16:00:00.000Z","stockId":2325,"sp":28.6,"lxr_fc_rights":4.05},{"date":"2010-08-10T16:00:00.000Z","stockId":2325,"sp":29.58,"lxr_fc_rights":4.19},{"date":"2010-08-11T16:00:00.000Z","stockId":2325,"sp":29.46,"lxr_fc_rights":4.17},{"date":"2010-08-15T16:00:00.000Z","stockId":2325,"sp":30.21,"lxr_fc_rights":4.28},{"date":"2010-08-16T16:00:00.000Z","stockId":2325,"sp":30.87,"lxr_fc_rights":4.37},{"date":"2010-08-17T16:00:00.000Z","stockId":2325,"sp":31.69,"lxr_fc_rights":4.49},{"date":"2010-08-18T16:00:00.000Z","stockId":2325,"sp":32.27,"lxr_fc_rights":4.57},{"date":"2010-08-19T16:00:00.000Z","stockId":2325,"sp":30.8,"lxr_fc_rights":4.36},{"date":"2010-08-22T16:00:00.000Z","stockId":2325,"sp":33.79,"lxr_fc_rights":4.78},{"date":"2010-08-23T16:00:00.000Z","stockId":2325,"sp":34.31,"lxr_fc_rights":4.86},{"date":"2010-08-24T16:00:00.000Z","stockId":2325,"sp":34.8,"lxr_fc_rights":4.93},{"date":"2010-08-25T16:00:00.000Z","stockId":2325,"sp":34.81,"lxr_fc_rights":4.93},{"date":"2010-08-26T16:00:00.000Z","stockId":2325,"sp":35.7,"lxr_fc_rights":5.05},{"date":"2010-08-29T16:00:00.000Z","stockId":2325,"sp":37.35,"lxr_fc_rights":5.29},{"date":"2010-08-30T16:00:00.000Z","stockId":2325,"sp":37.2,"lxr_fc_rights":5.27},{"date":"2010-08-31T16:00:00.000Z","stockId":2325,"sp":35.41,"lxr_fc_rights":5.01},{"date":"2010-09-01T16:00:00.000Z","stockId":2325,"sp":35.72,"lxr_fc_rights":5.06},{"date":"2010-09-02T16:00:00.000Z","stockId":2325,"sp":36.98,"lxr_fc_rights":5.24},{"date":"2010-09-06T16:00:00.000Z","stockId":2325,"sp":36.39,"lxr_fc_rights":5.15},{"date":"2010-09-07T16:00:00.000Z","stockId":2325,"sp":36.77,"lxr_fc_rights":5.21},{"date":"2010-09-08T16:00:00.000Z","stockId":2325,"sp":36.31,"lxr_fc_rights":5.14},{"date":"2010-09-09T16:00:00.000Z","stockId":2325,"sp":35.35,"lxr_fc_rights":5},{"date":"2010-09-12T16:00:00.000Z","stockId":2325,"sp":35.35,"lxr_fc_rights":5},{"date":"2010-09-13T16:00:00.000Z","stockId":2325,"sp":35.5,"lxr_fc_rights":5.03},{"date":"2010-09-14T16:00:00.000Z","stockId":2325,"sp":34.1,"lxr_fc_rights":4.83},{"date":"2010-09-15T16:00:00.000Z","stockId":2325,"sp":32.57,"lxr_fc_rights":4.61},{"date":"2010-09-16T16:00:00.000Z","stockId":2325,"sp":32.1,"lxr_fc_rights":4.54},{"date":"2010-09-19T16:00:00.000Z","stockId":2325,"sp":32.08,"lxr_fc_rights":4.54},{"date":"2010-09-20T16:00:00.000Z","stockId":2325,"sp":32.81,"lxr_fc_rights":4.65},{"date":"2010-09-26T16:00:00.000Z","stockId":2325,"sp":34.08,"lxr_fc_rights":4.82},{"date":"2010-09-27T16:00:00.000Z","stockId":2325,"sp":34.31,"lxr_fc_rights":4.86},{"date":"2010-09-28T16:00:00.000Z","stockId":2325,"sp":33,"lxr_fc_rights":4.67},{"date":"2010-09-29T16:00:00.000Z","stockId":2325,"sp":33,"lxr_fc_rights":4.67},{"date":"2010-10-07T16:00:00.000Z","stockId":2325,"sp":34.3,"lxr_fc_rights":4.86},{"date":"2010-10-10T16:00:00.000Z","stockId":2325,"sp":31.82,"lxr_fc_rights":4.5},{"date":"2010-10-11T16:00:00.000Z","stockId":2325,"sp":31.78,"lxr_fc_rights":4.5},{"date":"2010-10-12T16:00:00.000Z","stockId":2325,"sp":31.17,"lxr_fc_rights":4.41},{"date":"2010-10-13T16:00:00.000Z","stockId":2325,"sp":31.08,"lxr_fc_rights":4.4},{"date":"2010-10-14T16:00:00.000Z","stockId":2325,"sp":29.54,"lxr_fc_rights":4.18},{"date":"2010-10-17T16:00:00.000Z","stockId":2325,"sp":29,"lxr_fc_rights":4.11},{"date":"2010-10-18T16:00:00.000Z","stockId":2325,"sp":31.52,"lxr_fc_rights":4.46},{"date":"2010-10-19T16:00:00.000Z","stockId":2325,"sp":32.27,"lxr_fc_rights":4.57},{"date":"2010-10-20T16:00:00.000Z","stockId":2325,"sp":32.6,"lxr_fc_rights":4.62},{"date":"2010-10-21T16:00:00.000Z","stockId":2325,"sp":33,"lxr_fc_rights":4.67},{"date":"2010-10-24T16:00:00.000Z","stockId":2325,"sp":34.47,"lxr_fc_rights":4.88},{"date":"2010-10-25T16:00:00.000Z","stockId":2325,"sp":34.52,"lxr_fc_rights":4.89},{"date":"2010-10-26T16:00:00.000Z","stockId":2325,"sp":35.67,"lxr_fc_rights":5.05},{"date":"2010-10-27T16:00:00.000Z","stockId":2325,"sp":36.05,"lxr_fc_rights":5.1},{"date":"2010-10-28T16:00:00.000Z","stockId":2325,"sp":37.45,"lxr_fc_rights":5.3},{"date":"2010-10-31T16:00:00.000Z","stockId":2325,"sp":40.88,"lxr_fc_rights":5.79},{"date":"2010-11-01T16:00:00.000Z","stockId":2325,"sp":39.22,"lxr_fc_rights":5.55},{"date":"2010-11-02T16:00:00.000Z","stockId":2325,"sp":38.26,"lxr_fc_rights":5.42},{"date":"2010-11-03T16:00:00.000Z","stockId":2325,"sp":38.88,"lxr_fc_rights":5.5},{"date":"2010-11-04T16:00:00.000Z","stockId":2325,"sp":40.85,"lxr_fc_rights":5.78},{"date":"2010-11-07T16:00:00.000Z","stockId":2325,"sp":41.14,"lxr_fc_rights":5.82},{"date":"2010-11-10T16:00:00.000Z","stockId":2325,"sp":43,"lxr_fc_rights":6.09},{"date":"2010-11-11T16:00:00.000Z","stockId":2325,"sp":40.79,"lxr_fc_rights":5.77},{"date":"2010-11-14T16:00:00.000Z","stockId":2325,"sp":43.54,"lxr_fc_rights":6.16},{"date":"2010-11-15T16:00:00.000Z","stockId":2325,"sp":42.21,"lxr_fc_rights":5.98},{"date":"2010-11-16T16:00:00.000Z","stockId":2325,"sp":39.66,"lxr_fc_rights":5.61},{"date":"2010-11-17T16:00:00.000Z","stockId":2325,"sp":40.48,"lxr_fc_rights":5.73},{"date":"2010-11-18T16:00:00.000Z","stockId":2325,"sp":42.88,"lxr_fc_rights":6.07},{"date":"2010-11-21T16:00:00.000Z","stockId":2325,"sp":44,"lxr_fc_rights":6.23},{"date":"2010-11-22T16:00:00.000Z","stockId":2325,"sp":44,"lxr_fc_rights":6.23},{"date":"2010-11-23T16:00:00.000Z","stockId":2325,"sp":46.31,"lxr_fc_rights":6.56},{"date":"2010-11-24T16:00:00.000Z","stockId":2325,"sp":45.33,"lxr_fc_rights":6.42},{"date":"2010-11-25T16:00:00.000Z","stockId":2325,"sp":45.34,"lxr_fc_rights":6.42},{"date":"2010-11-28T16:00:00.000Z","stockId":2325,"sp":45.37,"lxr_fc_rights":6.42},{"date":"2010-11-29T16:00:00.000Z","stockId":2325,"sp":44.28,"lxr_fc_rights":6.27},{"date":"2010-12-01T16:00:00.000Z","stockId":2325,"sp":42.91,"lxr_fc_rights":6.07},{"date":"2010-12-02T16:00:00.000Z","stockId":2325,"sp":41.37,"lxr_fc_rights":5.86},{"date":"2010-12-05T16:00:00.000Z","stockId":2325,"sp":40.59,"lxr_fc_rights":5.75},{"date":"2010-12-06T16:00:00.000Z","stockId":2325,"sp":43,"lxr_fc_rights":6.09},{"date":"2010-12-07T16:00:00.000Z","stockId":2325,"sp":42,"lxr_fc_rights":5.95},{"date":"2010-12-08T16:00:00.000Z","stockId":2325,"sp":40.68,"lxr_fc_rights":5.76},{"date":"2010-12-09T16:00:00.000Z","stockId":2325,"sp":42.3,"lxr_fc_rights":5.99},{"date":"2010-12-12T16:00:00.000Z","stockId":2325,"sp":43.31,"lxr_fc_rights":6.13},{"date":"2010-12-13T16:00:00.000Z","stockId":2325,"sp":43.21,"lxr_fc_rights":6.12},{"date":"2010-12-14T16:00:00.000Z","stockId":2325,"sp":42.57,"lxr_fc_rights":6.03},{"date":"2010-12-15T16:00:00.000Z","stockId":2325,"sp":41.8,"lxr_fc_rights":5.92},{"date":"2010-12-16T16:00:00.000Z","stockId":2325,"sp":41.89,"lxr_fc_rights":5.93},{"date":"2010-12-19T16:00:00.000Z","stockId":2325,"sp":41.71,"lxr_fc_rights":5.91},{"date":"2010-12-20T16:00:00.000Z","stockId":2325,"sp":41.36,"lxr_fc_rights":5.86},{"date":"2010-12-21T16:00:00.000Z","stockId":2325,"sp":41.36,"lxr_fc_rights":5.86},{"date":"2010-12-22T16:00:00.000Z","stockId":2325,"sp":40,"lxr_fc_rights":5.66},{"date":"2010-12-23T16:00:00.000Z","stockId":2325,"sp":39.7,"lxr_fc_rights":5.62},{"date":"2010-12-26T16:00:00.000Z","stockId":2325,"sp":38.9,"lxr_fc_rights":5.51},{"date":"2010-12-27T16:00:00.000Z","stockId":2325,"sp":37.79,"lxr_fc_rights":5.35},{"date":"2010-12-28T16:00:00.000Z","stockId":2325,"sp":37.59,"lxr_fc_rights":5.32},{"date":"2010-12-29T16:00:00.000Z","stockId":2325,"sp":38.18,"lxr_fc_rights":5.41},{"date":"2010-12-30T16:00:00.000Z","stockId":2325,"sp":39,"lxr_fc_rights":5.52},{"date":"2011-01-03T16:00:00.000Z","stockId":2325,"sp":41.5,"lxr_fc_rights":5.88},{"date":"2011-01-04T16:00:00.000Z","stockId":2325,"sp":42,"lxr_fc_rights":5.95},{"date":"2011-01-05T16:00:00.000Z","stockId":2325,"sp":40.57,"lxr_fc_rights":5.74},{"date":"2011-01-06T16:00:00.000Z","stockId":2325,"sp":39.47,"lxr_fc_rights":5.59},{"date":"2011-01-09T16:00:00.000Z","stockId":2325,"sp":38,"lxr_fc_rights":5.38},{"date":"2011-01-10T16:00:00.000Z","stockId":2325,"sp":36.98,"lxr_fc_rights":5.24},{"date":"2011-01-11T16:00:00.000Z","stockId":2325,"sp":37.01,"lxr_fc_rights":5.24},{"date":"2011-01-12T16:00:00.000Z","stockId":2325,"sp":38.09,"lxr_fc_rights":5.39},{"date":"2011-01-13T16:00:00.000Z","stockId":2325,"sp":37.36,"lxr_fc_rights":5.29},{"date":"2011-01-16T16:00:00.000Z","stockId":2325,"sp":36.55,"lxr_fc_rights":5.17},{"date":"2011-01-17T16:00:00.000Z","stockId":2325,"sp":36.79,"lxr_fc_rights":5.21},{"date":"2011-01-18T16:00:00.000Z","stockId":2325,"sp":37.57,"lxr_fc_rights":5.32},{"date":"2011-01-19T16:00:00.000Z","stockId":2325,"sp":36.2,"lxr_fc_rights":5.12},{"date":"2011-01-20T16:00:00.000Z","stockId":2325,"sp":35.31,"lxr_fc_rights":5},{"date":"2011-01-23T16:00:00.000Z","stockId":2325,"sp":33.82,"lxr_fc_rights":4.79},{"date":"2011-01-24T16:00:00.000Z","stockId":2325,"sp":34.58,"lxr_fc_rights":4.9},{"date":"2011-01-25T16:00:00.000Z","stockId":2325,"sp":34.98,"lxr_fc_rights":4.95},{"date":"2011-01-26T16:00:00.000Z","stockId":2325,"sp":36.56,"lxr_fc_rights":5.18},{"date":"2011-01-27T16:00:00.000Z","stockId":2325,"sp":36.17,"lxr_fc_rights":5.12},{"date":"2011-01-30T16:00:00.000Z","stockId":2325,"sp":35.81,"lxr_fc_rights":5.07},{"date":"2011-01-31T16:00:00.000Z","stockId":2325,"sp":35.11,"lxr_fc_rights":4.97},{"date":"2011-02-08T16:00:00.000Z","stockId":2325,"sp":34.97,"lxr_fc_rights":4.95},{"date":"2011-02-09T16:00:00.000Z","stockId":2325,"sp":36,"lxr_fc_rights":5.1},{"date":"2011-02-10T16:00:00.000Z","stockId":2325,"sp":36.03,"lxr_fc_rights":5.1},{"date":"2011-02-13T16:00:00.000Z","stockId":2325,"sp":37.22,"lxr_fc_rights":5.27},{"date":"2011-02-14T16:00:00.000Z","stockId":2325,"sp":37.6,"lxr_fc_rights":5.32},{"date":"2011-02-15T16:00:00.000Z","stockId":2325,"sp":37.72,"lxr_fc_rights":5.34},{"date":"2011-02-16T16:00:00.000Z","stockId":2325,"sp":39.98,"lxr_fc_rights":5.66},{"date":"2011-02-17T16:00:00.000Z","stockId":2325,"sp":39.43,"lxr_fc_rights":5.58},{"date":"2011-02-20T16:00:00.000Z","stockId":2325,"sp":38.48,"lxr_fc_rights":5.45},{"date":"2011-02-21T16:00:00.000Z","stockId":2325,"sp":37.51,"lxr_fc_rights":5.31},{"date":"2011-02-22T16:00:00.000Z","stockId":2325,"sp":37,"lxr_fc_rights":5.24},{"date":"2011-02-23T16:00:00.000Z","stockId":2325,"sp":37.28,"lxr_fc_rights":5.28},{"date":"2011-02-24T16:00:00.000Z","stockId":2325,"sp":36.39,"lxr_fc_rights":5.15},{"date":"2011-02-27T16:00:00.000Z","stockId":2325,"sp":36,"lxr_fc_rights":5.1},{"date":"2011-02-28T16:00:00.000Z","stockId":2325,"sp":36,"lxr_fc_rights":5.1},{"date":"2011-03-01T16:00:00.000Z","stockId":2325,"sp":36.58,"lxr_fc_rights":5.18},{"date":"2011-03-02T16:00:00.000Z","stockId":2325,"sp":34.63,"lxr_fc_rights":4.9},{"date":"2011-03-03T16:00:00.000Z","stockId":2325,"sp":34.93,"lxr_fc_rights":4.95},{"date":"2011-03-06T16:00:00.000Z","stockId":2325,"sp":35.15,"lxr_fc_rights":4.98},{"date":"2011-03-07T16:00:00.000Z","stockId":2325,"sp":35.16,"lxr_fc_rights":4.98},{"date":"2011-03-08T16:00:00.000Z","stockId":2325,"sp":35.53,"lxr_fc_rights":5.03},{"date":"2011-03-09T16:00:00.000Z","stockId":2325,"sp":36,"lxr_fc_rights":5.1},{"date":"2011-03-10T16:00:00.000Z","stockId":2325,"sp":35.75,"lxr_fc_rights":5.06},{"date":"2011-03-13T16:00:00.000Z","stockId":2325,"sp":36.7,"lxr_fc_rights":5.2},{"date":"2011-03-14T16:00:00.000Z","stockId":2325,"sp":36.8,"lxr_fc_rights":5.21},{"date":"2011-03-15T16:00:00.000Z","stockId":2325,"sp":37.1,"lxr_fc_rights":5.25},{"date":"2011-03-16T16:00:00.000Z","stockId":2325,"sp":35.83,"lxr_fc_rights":5.07},{"date":"2011-03-17T16:00:00.000Z","stockId":2325,"sp":36.29,"lxr_fc_rights":5.14},{"date":"2011-03-20T16:00:00.000Z","stockId":2325,"sp":35.7,"lxr_fc_rights":5.05},{"date":"2011-03-21T16:00:00.000Z","stockId":2325,"sp":35.31,"lxr_fc_rights":5},{"date":"2011-03-22T16:00:00.000Z","stockId":2325,"sp":35.96,"lxr_fc_rights":5.09},{"date":"2011-03-23T16:00:00.000Z","stockId":2325,"sp":35.88,"lxr_fc_rights":5.08},{"date":"2011-03-24T16:00:00.000Z","stockId":2325,"sp":36.2,"lxr_fc_rights":5.12},{"date":"2011-03-27T16:00:00.000Z","stockId":2325,"sp":34.3,"lxr_fc_rights":4.86},{"date":"2011-03-28T16:00:00.000Z","stockId":2325,"sp":34.35,"lxr_fc_rights":4.86},{"date":"2011-03-29T16:00:00.000Z","stockId":2325,"sp":33.98,"lxr_fc_rights":4.81},{"date":"2011-03-30T16:00:00.000Z","stockId":2325,"sp":34.6,"lxr_fc_rights":4.9},{"date":"2011-03-31T16:00:00.000Z","stockId":2325,"sp":34.01,"lxr_fc_rights":4.81},{"date":"2011-04-05T16:00:00.000Z","stockId":2325,"sp":32.9,"lxr_fc_rights":4.66},{"date":"2011-04-06T16:00:00.000Z","stockId":2325,"sp":33.64,"lxr_fc_rights":4.76},{"date":"2011-04-07T16:00:00.000Z","stockId":2325,"sp":34.88,"lxr_fc_rights":4.94},{"date":"2011-04-10T16:00:00.000Z","stockId":2325,"sp":33.8,"lxr_fc_rights":4.79},{"date":"2011-04-11T16:00:00.000Z","stockId":2325,"sp":33.25,"lxr_fc_rights":4.71},{"date":"2011-04-12T16:00:00.000Z","stockId":2325,"sp":33.52,"lxr_fc_rights":4.75},{"date":"2011-04-13T16:00:00.000Z","stockId":2325,"sp":33.69,"lxr_fc_rights":4.77},{"date":"2011-04-14T16:00:00.000Z","stockId":2325,"sp":33.11,"lxr_fc_rights":4.69},{"date":"2011-04-17T16:00:00.000Z","stockId":2325,"sp":32.25,"lxr_fc_rights":4.57},{"date":"2011-04-18T16:00:00.000Z","stockId":2325,"sp":32.4,"lxr_fc_rights":4.59},{"date":"2011-04-19T16:00:00.000Z","stockId":2325,"sp":32.68,"lxr_fc_rights":4.63},{"date":"2011-04-20T16:00:00.000Z","stockId":2325,"sp":34.7,"lxr_fc_rights":4.91},{"date":"2011-04-21T16:00:00.000Z","stockId":2325,"sp":34.14,"lxr_fc_rights":4.83},{"date":"2011-04-24T16:00:00.000Z","stockId":2325,"sp":34.1,"lxr_fc_rights":4.83},{"date":"2011-04-25T16:00:00.000Z","stockId":2325,"sp":33.76,"lxr_fc_rights":4.78},{"date":"2011-04-26T16:00:00.000Z","stockId":2325,"sp":33.4,"lxr_fc_rights":4.73},{"date":"2011-04-27T16:00:00.000Z","stockId":2325,"sp":31.93,"lxr_fc_rights":4.52},{"date":"2011-04-28T16:00:00.000Z","stockId":2325,"sp":31.61,"lxr_fc_rights":4.48},{"date":"2011-05-02T16:00:00.000Z","stockId":2325,"sp":31.3,"lxr_fc_rights":4.43},{"date":"2011-05-03T16:00:00.000Z","stockId":2325,"sp":31,"lxr_fc_rights":4.39},{"date":"2011-05-04T16:00:00.000Z","stockId":2325,"sp":31.1,"lxr_fc_rights":4.4},{"date":"2011-05-05T16:00:00.000Z","stockId":2325,"sp":31.12,"lxr_fc_rights":4.41},{"date":"2011-05-08T16:00:00.000Z","stockId":2325,"sp":31.19,"lxr_fc_rights":4.42},{"date":"2011-05-09T16:00:00.000Z","stockId":2325,"sp":31.44,"lxr_fc_rights":4.45},{"date":"2011-05-10T16:00:00.000Z","stockId":2325,"sp":32.27,"lxr_fc_rights":4.57},{"date":"2011-05-11T16:00:00.000Z","stockId":2325,"sp":32.49,"lxr_fc_rights":4.6},{"date":"2011-05-12T16:00:00.000Z","stockId":2325,"sp":31.75,"lxr_fc_rights":4.49},{"date":"2011-05-15T16:00:00.000Z","stockId":2325,"sp":31.73,"lxr_fc_rights":4.49},{"date":"2011-05-16T16:00:00.000Z","stockId":2325,"sp":31.86,"lxr_fc_rights":4.51},{"date":"2011-05-18T16:00:00.000Z","stockId":2325,"sp":32.09,"lxr_fc_rights":4.54},{"date":"2011-05-19T16:00:00.000Z","stockId":2325,"sp":32.14,"lxr_fc_rights":4.55},{"date":"2011-05-22T16:00:00.000Z","stockId":2325,"sp":31.11,"lxr_fc_rights":4.4},{"date":"2011-05-23T16:00:00.000Z","stockId":2325,"sp":31,"lxr_fc_rights":4.39},{"date":"2011-05-24T16:00:00.000Z","stockId":2325,"sp":30.88,"lxr_fc_rights":4.37},{"date":"2011-05-25T16:00:00.000Z","stockId":2325,"sp":31.19,"lxr_fc_rights":4.42},{"date":"2011-05-29T16:00:00.000Z","stockId":2325,"sp":30.07,"lxr_fc_rights":4.26},{"date":"2011-05-30T16:00:00.000Z","stockId":2325,"sp":30.68,"lxr_fc_rights":4.34},{"date":"2011-05-31T16:00:00.000Z","stockId":2325,"sp":31.98,"lxr_fc_rights":4.53},{"date":"2011-06-01T16:00:00.000Z","stockId":2325,"sp":31.35,"lxr_fc_rights":4.44},{"date":"2011-06-02T16:00:00.000Z","stockId":2325,"sp":32,"lxr_fc_rights":4.53},{"date":"2011-06-06T16:00:00.000Z","stockId":2325,"sp":31.98,"lxr_fc_rights":4.53},{"date":"2011-06-07T16:00:00.000Z","stockId":2325,"sp":32.18,"lxr_fc_rights":4.56},{"date":"2011-06-08T16:00:00.000Z","stockId":2325,"sp":31.65,"lxr_fc_rights":4.48},{"date":"2011-06-09T16:00:00.000Z","stockId":2325,"sp":31.82,"lxr_fc_rights":4.5},{"date":"2011-06-12T16:00:00.000Z","stockId":2325,"sp":31.86,"lxr_fc_rights":4.51},{"date":"2011-06-13T16:00:00.000Z","stockId":2325,"sp":31.86,"lxr_fc_rights":4.51},{"date":"2011-06-14T16:00:00.000Z","stockId":2325,"sp":31.59,"lxr_fc_rights":4.47},{"date":"2011-06-15T16:00:00.000Z","stockId":2325,"sp":20.1,"lxr_fc_rights":4.29},{"date":"2011-06-16T16:00:00.000Z","stockId":2325,"sp":19.5,"lxr_fc_rights":4.16},{"date":"2011-06-19T16:00:00.000Z","stockId":2325,"sp":19.72,"lxr_fc_rights":4.21},{"date":"2011-06-20T16:00:00.000Z","stockId":2325,"sp":19.22,"lxr_fc_rights":4.1},{"date":"2011-06-21T16:00:00.000Z","stockId":2325,"sp":19,"lxr_fc_rights":4.05},{"date":"2011-06-22T16:00:00.000Z","stockId":2325,"sp":19.29,"lxr_fc_rights":4.12},{"date":"2011-06-23T16:00:00.000Z","stockId":2325,"sp":19.71,"lxr_fc_rights":4.21},{"date":"2011-06-26T16:00:00.000Z","stockId":2325,"sp":19.87,"lxr_fc_rights":4.24},{"date":"2011-06-27T16:00:00.000Z","stockId":2325,"sp":19.78,"lxr_fc_rights":4.22},{"date":"2011-06-28T16:00:00.000Z","stockId":2325,"sp":19.37,"lxr_fc_rights":4.13},{"date":"2011-06-29T16:00:00.000Z","stockId":2325,"sp":19.54,"lxr_fc_rights":4.17},{"date":"2011-06-30T16:00:00.000Z","stockId":2325,"sp":19.62,"lxr_fc_rights":4.19},{"date":"2011-07-03T16:00:00.000Z","stockId":2325,"sp":20.35,"lxr_fc_rights":4.34},{"date":"2011-07-04T16:00:00.000Z","stockId":2325,"sp":21.4,"lxr_fc_rights":4.57},{"date":"2011-07-05T16:00:00.000Z","stockId":2325,"sp":21.6,"lxr_fc_rights":4.61},{"date":"2011-07-06T16:00:00.000Z","stockId":2325,"sp":21.31,"lxr_fc_rights":4.55},{"date":"2011-07-07T16:00:00.000Z","stockId":2325,"sp":21.32,"lxr_fc_rights":4.55},{"date":"2011-07-10T16:00:00.000Z","stockId":2325,"sp":21.73,"lxr_fc_rights":4.64},{"date":"2011-07-11T16:00:00.000Z","stockId":2325,"sp":21.2,"lxr_fc_rights":4.52},{"date":"2011-07-12T16:00:00.000Z","stockId":2325,"sp":21.65,"lxr_fc_rights":4.62},{"date":"2011-07-13T16:00:00.000Z","stockId":2325,"sp":22.86,"lxr_fc_rights":4.88},{"date":"2011-07-14T16:00:00.000Z","stockId":2325,"sp":22.85,"lxr_fc_rights":4.88},{"date":"2011-07-17T16:00:00.000Z","stockId":2325,"sp":22.58,"lxr_fc_rights":4.82},{"date":"2011-07-18T16:00:00.000Z","stockId":2325,"sp":22.19,"lxr_fc_rights":4.73},{"date":"2011-07-19T16:00:00.000Z","stockId":2325,"sp":21.9,"lxr_fc_rights":4.67},{"date":"2011-07-20T16:00:00.000Z","stockId":2325,"sp":21.4,"lxr_fc_rights":4.57},{"date":"2011-07-21T16:00:00.000Z","stockId":2325,"sp":22.1,"lxr_fc_rights":4.72},{"date":"2011-07-24T16:00:00.000Z","stockId":2325,"sp":22,"lxr_fc_rights":4.69},{"date":"2011-07-25T16:00:00.000Z","stockId":2325,"sp":22.72,"lxr_fc_rights":4.85},{"date":"2011-07-26T16:00:00.000Z","stockId":2325,"sp":23.55,"lxr_fc_rights":5.03},{"date":"2011-07-27T16:00:00.000Z","stockId":2325,"sp":23.86,"lxr_fc_rights":5.09},{"date":"2011-07-28T16:00:00.000Z","stockId":2325,"sp":23.09,"lxr_fc_rights":4.93},{"date":"2011-07-31T16:00:00.000Z","stockId":2325,"sp":22.7,"lxr_fc_rights":4.84},{"date":"2011-08-01T16:00:00.000Z","stockId":2325,"sp":22.88,"lxr_fc_rights":4.88},{"date":"2011-08-02T16:00:00.000Z","stockId":2325,"sp":23.65,"lxr_fc_rights":5.05},{"date":"2011-08-03T16:00:00.000Z","stockId":2325,"sp":23.98,"lxr_fc_rights":5.12},{"date":"2011-08-04T16:00:00.000Z","stockId":2325,"sp":23.72,"lxr_fc_rights":5.06},{"date":"2011-08-07T16:00:00.000Z","stockId":2325,"sp":23.65,"lxr_fc_rights":5.05},{"date":"2011-08-08T16:00:00.000Z","stockId":2325,"sp":24.67,"lxr_fc_rights":5.26},{"date":"2011-08-09T16:00:00.000Z","stockId":2325,"sp":25.45,"lxr_fc_rights":5.43},{"date":"2011-08-10T16:00:00.000Z","stockId":2325,"sp":26.58,"lxr_fc_rights":5.67},{"date":"2011-08-11T16:00:00.000Z","stockId":2325,"sp":26.89,"lxr_fc_rights":5.74},{"date":"2011-08-14T16:00:00.000Z","stockId":2325,"sp":26.14,"lxr_fc_rights":5.58},{"date":"2011-08-15T16:00:00.000Z","stockId":2325,"sp":25.75,"lxr_fc_rights":5.49},{"date":"2011-08-16T16:00:00.000Z","stockId":2325,"sp":26.2,"lxr_fc_rights":5.59},{"date":"2011-08-17T16:00:00.000Z","stockId":2325,"sp":26.4,"lxr_fc_rights":5.63},{"date":"2011-08-18T16:00:00.000Z","stockId":2325,"sp":26.96,"lxr_fc_rights":5.75},{"date":"2011-08-21T16:00:00.000Z","stockId":2325,"sp":25.62,"lxr_fc_rights":5.47},{"date":"2011-08-22T16:00:00.000Z","stockId":2325,"sp":25.99,"lxr_fc_rights":5.55},{"date":"2011-08-23T16:00:00.000Z","stockId":2325,"sp":26.55,"lxr_fc_rights":5.67},{"date":"2011-08-24T16:00:00.000Z","stockId":2325,"sp":26.46,"lxr_fc_rights":5.65},{"date":"2011-08-25T16:00:00.000Z","stockId":2325,"sp":27.22,"lxr_fc_rights":5.81},{"date":"2011-08-28T16:00:00.000Z","stockId":2325,"sp":28.12,"lxr_fc_rights":6},{"date":"2011-08-29T16:00:00.000Z","stockId":2325,"sp":27.52,"lxr_fc_rights":5.87},{"date":"2011-08-30T16:00:00.000Z","stockId":2325,"sp":26.77,"lxr_fc_rights":5.71},{"date":"2011-08-31T16:00:00.000Z","stockId":2325,"sp":26.98,"lxr_fc_rights":5.76},{"date":"2011-09-01T16:00:00.000Z","stockId":2325,"sp":26.48,"lxr_fc_rights":5.65},{"date":"2011-09-04T16:00:00.000Z","stockId":2325,"sp":26.13,"lxr_fc_rights":5.58},{"date":"2011-09-05T16:00:00.000Z","stockId":2325,"sp":26.02,"lxr_fc_rights":5.55},{"date":"2011-09-06T16:00:00.000Z","stockId":2325,"sp":25.51,"lxr_fc_rights":5.44},{"date":"2011-09-07T16:00:00.000Z","stockId":2325,"sp":24.88,"lxr_fc_rights":5.31},{"date":"2011-09-08T16:00:00.000Z","stockId":2325,"sp":25.09,"lxr_fc_rights":5.35},{"date":"2011-09-12T16:00:00.000Z","stockId":2325,"sp":24.44,"lxr_fc_rights":5.21},{"date":"2011-09-13T16:00:00.000Z","stockId":2325,"sp":24.1,"lxr_fc_rights":5.14},{"date":"2011-09-14T16:00:00.000Z","stockId":2325,"sp":24.8,"lxr_fc_rights":5.29},{"date":"2011-09-15T16:00:00.000Z","stockId":2325,"sp":25.08,"lxr_fc_rights":5.35},{"date":"2011-09-18T16:00:00.000Z","stockId":2325,"sp":24.3,"lxr_fc_rights":5.19},{"date":"2011-09-19T16:00:00.000Z","stockId":2325,"sp":23.7,"lxr_fc_rights":5.06},{"date":"2011-09-20T16:00:00.000Z","stockId":2325,"sp":24.38,"lxr_fc_rights":5.2},{"date":"2011-09-21T16:00:00.000Z","stockId":2325,"sp":23.62,"lxr_fc_rights":5.04},{"date":"2011-09-22T16:00:00.000Z","stockId":2325,"sp":23.01,"lxr_fc_rights":4.91},{"date":"2011-09-25T16:00:00.000Z","stockId":2325,"sp":22.43,"lxr_fc_rights":4.79},{"date":"2011-09-26T16:00:00.000Z","stockId":2325,"sp":21.77,"lxr_fc_rights":4.65},{"date":"2011-09-27T16:00:00.000Z","stockId":2325,"sp":21,"lxr_fc_rights":4.48},{"date":"2011-09-28T16:00:00.000Z","stockId":2325,"sp":20.4,"lxr_fc_rights":4.35},{"date":"2011-09-29T16:00:00.000Z","stockId":2325,"sp":20.2,"lxr_fc_rights":4.31},{"date":"2011-10-09T16:00:00.000Z","stockId":2325,"sp":20.2,"lxr_fc_rights":4.31},{"date":"2011-10-10T16:00:00.000Z","stockId":2325,"sp":20.5,"lxr_fc_rights":4.37},{"date":"2011-10-11T16:00:00.000Z","stockId":2325,"sp":21.5,"lxr_fc_rights":4.59},{"date":"2011-10-12T16:00:00.000Z","stockId":2325,"sp":22.21,"lxr_fc_rights":4.74},{"date":"2011-10-13T16:00:00.000Z","stockId":2325,"sp":22.21,"lxr_fc_rights":4.74},{"date":"2011-10-16T16:00:00.000Z","stockId":2325,"sp":22.2,"lxr_fc_rights":4.74},{"date":"2011-10-17T16:00:00.000Z","stockId":2325,"sp":21.1,"lxr_fc_rights":4.5},{"date":"2011-10-18T16:00:00.000Z","stockId":2325,"sp":21.1,"lxr_fc_rights":4.5},{"date":"2011-10-19T16:00:00.000Z","stockId":2325,"sp":20.75,"lxr_fc_rights":4.43},{"date":"2011-10-20T16:00:00.000Z","stockId":2325,"sp":20.94,"lxr_fc_rights":4.47},{"date":"2011-10-23T16:00:00.000Z","stockId":2325,"sp":21.3,"lxr_fc_rights":4.54},{"date":"2011-10-24T16:00:00.000Z","stockId":2325,"sp":22.49,"lxr_fc_rights":4.8},{"date":"2011-10-25T16:00:00.000Z","stockId":2325,"sp":22.95,"lxr_fc_rights":4.9},{"date":"2011-10-26T16:00:00.000Z","stockId":2325,"sp":22.8,"lxr_fc_rights":4.87},{"date":"2011-10-27T16:00:00.000Z","stockId":2325,"sp":23.3,"lxr_fc_rights":4.97},{"date":"2011-10-30T16:00:00.000Z","stockId":2325,"sp":23.3,"lxr_fc_rights":4.97},{"date":"2011-10-31T16:00:00.000Z","stockId":2325,"sp":23.11,"lxr_fc_rights":4.93},{"date":"2011-11-01T16:00:00.000Z","stockId":2325,"sp":23.18,"lxr_fc_rights":4.95},{"date":"2011-11-02T16:00:00.000Z","stockId":2325,"sp":23.41,"lxr_fc_rights":5},{"date":"2011-11-03T16:00:00.000Z","stockId":2325,"sp":23.03,"lxr_fc_rights":4.91},{"date":"2011-11-06T16:00:00.000Z","stockId":2325,"sp":23.56,"lxr_fc_rights":5.03},{"date":"2011-11-07T16:00:00.000Z","stockId":2325,"sp":24.58,"lxr_fc_rights":5.24},{"date":"2011-11-08T16:00:00.000Z","stockId":2325,"sp":24.76,"lxr_fc_rights":5.28},{"date":"2011-11-09T16:00:00.000Z","stockId":2325,"sp":24.32,"lxr_fc_rights":5.19},{"date":"2011-11-10T16:00:00.000Z","stockId":2325,"sp":24.3,"lxr_fc_rights":5.19},{"date":"2011-11-13T16:00:00.000Z","stockId":2325,"sp":24.63,"lxr_fc_rights":5.26},{"date":"2011-11-14T16:00:00.000Z","stockId":2325,"sp":24.63,"lxr_fc_rights":5.26},{"date":"2011-11-15T16:00:00.000Z","stockId":2325,"sp":24.35,"lxr_fc_rights":5.2},{"date":"2011-11-16T16:00:00.000Z","stockId":2325,"sp":25.11,"lxr_fc_rights":5.36},{"date":"2011-11-17T16:00:00.000Z","stockId":2325,"sp":24.51,"lxr_fc_rights":5.23},{"date":"2011-11-20T16:00:00.000Z","stockId":2325,"sp":24.4,"lxr_fc_rights":5.21},{"date":"2011-11-21T16:00:00.000Z","stockId":2325,"sp":23.77,"lxr_fc_rights":5.07},{"date":"2011-11-22T16:00:00.000Z","stockId":2325,"sp":23.69,"lxr_fc_rights":5.05},{"date":"2011-11-23T16:00:00.000Z","stockId":2325,"sp":23.37,"lxr_fc_rights":4.99},{"date":"2011-11-24T16:00:00.000Z","stockId":2325,"sp":23.45,"lxr_fc_rights":5},{"date":"2011-11-27T16:00:00.000Z","stockId":2325,"sp":23.5,"lxr_fc_rights":5.01},{"date":"2011-11-28T16:00:00.000Z","stockId":2325,"sp":24.19,"lxr_fc_rights":5.16},{"date":"2011-11-29T16:00:00.000Z","stockId":2325,"sp":24.14,"lxr_fc_rights":5.15},{"date":"2011-11-30T16:00:00.000Z","stockId":2325,"sp":24.86,"lxr_fc_rights":5.3},{"date":"2011-12-01T16:00:00.000Z","stockId":2325,"sp":23.8,"lxr_fc_rights":5.08},{"date":"2011-12-04T16:00:00.000Z","stockId":2325,"sp":23.19,"lxr_fc_rights":4.84},{"date":"2011-12-05T16:00:00.000Z","stockId":2325,"sp":22.89,"lxr_fc_rights":4.88},{"date":"2011-12-06T16:00:00.000Z","stockId":2325,"sp":23.4,"lxr_fc_rights":4.99},{"date":"2011-12-07T16:00:00.000Z","stockId":2325,"sp":23.22,"lxr_fc_rights":4.95},{"date":"2011-12-08T16:00:00.000Z","stockId":2325,"sp":23,"lxr_fc_rights":4.91},{"date":"2011-12-11T16:00:00.000Z","stockId":2325,"sp":22.88,"lxr_fc_rights":4.88},{"date":"2011-12-12T16:00:00.000Z","stockId":2325,"sp":22.86,"lxr_fc_rights":4.75},{"date":"2011-12-13T16:00:00.000Z","stockId":2325,"sp":21.31,"lxr_fc_rights":4.5},{"date":"2011-12-14T16:00:00.000Z","stockId":2325,"sp":21.08,"lxr_fc_rights":4.33},{"date":"2011-12-15T16:00:00.000Z","stockId":2325,"sp":21.04,"lxr_fc_rights":4.49},{"date":"2011-12-18T16:00:00.000Z","stockId":2325,"sp":21,"lxr_fc_rights":4.48},{"date":"2011-12-19T16:00:00.000Z","stockId":2325,"sp":20.93,"lxr_fc_rights":4.47},{"date":"2011-12-20T16:00:00.000Z","stockId":2325,"sp":20.67,"lxr_fc_rights":4.41},{"date":"2011-12-21T16:00:00.000Z","stockId":2325,"sp":21.5,"lxr_fc_rights":4.59},{"date":"2011-12-22T16:00:00.000Z","stockId":2325,"sp":21.38,"lxr_fc_rights":4.56},{"date":"2011-12-25T16:00:00.000Z","stockId":2325,"sp":20.82,"lxr_fc_rights":4.44},{"date":"2011-12-26T16:00:00.000Z","stockId":2325,"sp":20,"lxr_fc_rights":4.27},{"date":"2011-12-27T16:00:00.000Z","stockId":2325,"sp":20.31,"lxr_fc_rights":4.33},{"date":"2011-12-28T16:00:00.000Z","stockId":2325,"sp":19.87,"lxr_fc_rights":4.24},{"date":"2011-12-29T16:00:00.000Z","stockId":2325,"sp":19.8,"lxr_fc_rights":4.22},{"date":"2012-01-03T16:00:00.000Z","stockId":2325,"sp":18.67,"lxr_fc_rights":3.98},{"date":"2012-01-04T16:00:00.000Z","stockId":2325,"sp":16.8,"lxr_fc_rights":3.58},{"date":"2012-01-05T16:00:00.000Z","stockId":2325,"sp":16.45,"lxr_fc_rights":3.51},{"date":"2012-01-08T16:00:00.000Z","stockId":2325,"sp":16.77,"lxr_fc_rights":3.58},{"date":"2012-01-09T16:00:00.000Z","stockId":2325,"sp":17.48,"lxr_fc_rights":3.73},{"date":"2012-01-10T16:00:00.000Z","stockId":2325,"sp":17.45,"lxr_fc_rights":3.72},{"date":"2012-01-11T16:00:00.000Z","stockId":2325,"sp":17.04,"lxr_fc_rights":3.64},{"date":"2012-01-12T16:00:00.000Z","stockId":2325,"sp":15.58,"lxr_fc_rights":3.32},{"date":"2012-01-15T16:00:00.000Z","stockId":2325,"sp":14.65,"lxr_fc_rights":3.13},{"date":"2012-01-16T16:00:00.000Z","stockId":2325,"sp":15.25,"lxr_fc_rights":3.25},{"date":"2012-01-17T16:00:00.000Z","stockId":2325,"sp":14.21,"lxr_fc_rights":3.03},{"date":"2012-01-18T16:00:00.000Z","stockId":2325,"sp":14.82,"lxr_fc_rights":3.16},{"date":"2012-01-19T16:00:00.000Z","stockId":2325,"sp":15.41,"lxr_fc_rights":3.29},{"date":"2012-01-29T16:00:00.000Z","stockId":2325,"sp":15.41,"lxr_fc_rights":3.29},{"date":"2012-01-30T16:00:00.000Z","stockId":2325,"sp":15.45,"lxr_fc_rights":3.3},{"date":"2012-01-31T16:00:00.000Z","stockId":2325,"sp":15.6,"lxr_fc_rights":3.33},{"date":"2012-02-01T16:00:00.000Z","stockId":2325,"sp":15.78,"lxr_fc_rights":3.37},{"date":"2012-02-02T16:00:00.000Z","stockId":2325,"sp":16.3,"lxr_fc_rights":3.48},{"date":"2012-02-05T16:00:00.000Z","stockId":2325,"sp":16.8,"lxr_fc_rights":3.58},{"date":"2012-02-06T16:00:00.000Z","stockId":2325,"sp":17.21,"lxr_fc_rights":3.67},{"date":"2012-02-07T16:00:00.000Z","stockId":2325,"sp":17.37,"lxr_fc_rights":3.71},{"date":"2012-02-08T16:00:00.000Z","stockId":2325,"sp":17.79,"lxr_fc_rights":3.8},{"date":"2012-02-09T16:00:00.000Z","stockId":2325,"sp":18.63,"lxr_fc_rights":3.98},{"date":"2012-02-12T16:00:00.000Z","stockId":2325,"sp":18.3,"lxr_fc_rights":3.9},{"date":"2012-02-13T16:00:00.000Z","stockId":2325,"sp":17.76,"lxr_fc_rights":3.79},{"date":"2012-02-14T16:00:00.000Z","stockId":2325,"sp":18,"lxr_fc_rights":3.84},{"date":"2012-02-15T16:00:00.000Z","stockId":2325,"sp":17.84,"lxr_fc_rights":3.81},{"date":"2012-02-16T16:00:00.000Z","stockId":2325,"sp":18.06,"lxr_fc_rights":3.85},{"date":"2012-02-19T16:00:00.000Z","stockId":2325,"sp":18.8,"lxr_fc_rights":4.01},{"date":"2012-02-20T16:00:00.000Z","stockId":2325,"sp":18.83,"lxr_fc_rights":4.02},{"date":"2012-02-21T16:00:00.000Z","stockId":2325,"sp":19.52,"lxr_fc_rights":4.17},{"date":"2012-02-22T16:00:00.000Z","stockId":2325,"sp":19.37,"lxr_fc_rights":4.13},{"date":"2012-02-23T16:00:00.000Z","stockId":2325,"sp":19.8,"lxr_fc_rights":4.22},{"date":"2012-02-26T16:00:00.000Z","stockId":2325,"sp":20.12,"lxr_fc_rights":4.29},{"date":"2012-02-27T16:00:00.000Z","stockId":2325,"sp":20.3,"lxr_fc_rights":4.33},{"date":"2012-02-28T16:00:00.000Z","stockId":2325,"sp":19.59,"lxr_fc_rights":4.18},{"date":"2012-02-29T16:00:00.000Z","stockId":2325,"sp":19.33,"lxr_fc_rights":4.12},{"date":"2012-03-01T16:00:00.000Z","stockId":2325,"sp":19.74,"lxr_fc_rights":4.21},{"date":"2012-03-04T16:00:00.000Z","stockId":2325,"sp":19.36,"lxr_fc_rights":4.13},{"date":"2012-03-05T16:00:00.000Z","stockId":2325,"sp":18.8,"lxr_fc_rights":4.01},{"date":"2012-03-06T16:00:00.000Z","stockId":2325,"sp":18.8,"lxr_fc_rights":4.01},{"date":"2012-03-07T16:00:00.000Z","stockId":2325,"sp":19.51,"lxr_fc_rights":4.16},{"date":"2012-03-08T16:00:00.000Z","stockId":2325,"sp":20.17,"lxr_fc_rights":4.3},{"date":"2012-03-11T16:00:00.000Z","stockId":2325,"sp":20.56,"lxr_fc_rights":4.39},{"date":"2012-03-12T16:00:00.000Z","stockId":2325,"sp":22.62,"lxr_fc_rights":4.83},{"date":"2012-03-13T16:00:00.000Z","stockId":2325,"sp":23.81,"lxr_fc_rights":5.08},{"date":"2012-03-14T16:00:00.000Z","stockId":2325,"sp":23.9,"lxr_fc_rights":5.1},{"date":"2012-03-15T16:00:00.000Z","stockId":2325,"sp":24.46,"lxr_fc_rights":5.22},{"date":"2012-03-18T16:00:00.000Z","stockId":2325,"sp":24.04,"lxr_fc_rights":5.13},{"date":"2012-03-19T16:00:00.000Z","stockId":2325,"sp":23.76,"lxr_fc_rights":5.07},{"date":"2012-03-20T16:00:00.000Z","stockId":2325,"sp":23.3,"lxr_fc_rights":4.97},{"date":"2012-03-21T16:00:00.000Z","stockId":2325,"sp":23.19,"lxr_fc_rights":4.95},{"date":"2012-03-22T16:00:00.000Z","stockId":2325,"sp":22.9,"lxr_fc_rights":4.89},{"date":"2012-03-25T16:00:00.000Z","stockId":2325,"sp":22.86,"lxr_fc_rights":4.88},{"date":"2012-03-26T16:00:00.000Z","stockId":2325,"sp":22,"lxr_fc_rights":4.69},{"date":"2012-03-27T16:00:00.000Z","stockId":2325,"sp":20.72,"lxr_fc_rights":4.42},{"date":"2012-03-28T16:00:00.000Z","stockId":2325,"sp":20.68,"lxr_fc_rights":4.41},{"date":"2012-03-29T16:00:00.000Z","stockId":2325,"sp":20.74,"lxr_fc_rights":4.43},{"date":"2012-04-04T16:00:00.000Z","stockId":2325,"sp":21.55,"lxr_fc_rights":4.6},{"date":"2012-04-05T16:00:00.000Z","stockId":2325,"sp":23,"lxr_fc_rights":4.91},{"date":"2012-04-08T16:00:00.000Z","stockId":2325,"sp":22.21,"lxr_fc_rights":4.74},{"date":"2012-04-09T16:00:00.000Z","stockId":2325,"sp":23.36,"lxr_fc_rights":4.98},{"date":"2012-04-10T16:00:00.000Z","stockId":2325,"sp":23.42,"lxr_fc_rights":5},{"date":"2012-04-11T16:00:00.000Z","stockId":2325,"sp":23.86,"lxr_fc_rights":5.09},{"date":"2012-04-12T16:00:00.000Z","stockId":2325,"sp":24.95,"lxr_fc_rights":5.32},{"date":"2012-04-15T16:00:00.000Z","stockId":2325,"sp":24.38,"lxr_fc_rights":5.2},{"date":"2012-04-16T16:00:00.000Z","stockId":2325,"sp":24.13,"lxr_fc_rights":5.15},{"date":"2012-04-17T16:00:00.000Z","stockId":2325,"sp":24.4,"lxr_fc_rights":5.21},{"date":"2012-04-18T16:00:00.000Z","stockId":2325,"sp":24.19,"lxr_fc_rights":5.16},{"date":"2012-04-19T16:00:00.000Z","stockId":2325,"sp":23.73,"lxr_fc_rights":5.06},{"date":"2012-04-22T16:00:00.000Z","stockId":2325,"sp":23.55,"lxr_fc_rights":5.03},{"date":"2012-04-23T16:00:00.000Z","stockId":2325,"sp":22.66,"lxr_fc_rights":4.84},{"date":"2012-04-24T16:00:00.000Z","stockId":2325,"sp":23,"lxr_fc_rights":4.91},{"date":"2012-04-25T16:00:00.000Z","stockId":2325,"sp":23.25,"lxr_fc_rights":4.96},{"date":"2012-04-26T16:00:00.000Z","stockId":2325,"sp":22.65,"lxr_fc_rights":4.83},{"date":"2012-05-01T16:00:00.000Z","stockId":2325,"sp":23.8,"lxr_fc_rights":5.08},{"date":"2012-05-02T16:00:00.000Z","stockId":2325,"sp":24.28,"lxr_fc_rights":5.18},{"date":"2012-05-03T16:00:00.000Z","stockId":2325,"sp":24.21,"lxr_fc_rights":5.17},{"date":"2012-05-06T16:00:00.000Z","stockId":2325,"sp":24.51,"lxr_fc_rights":5.23},{"date":"2012-05-07T16:00:00.000Z","stockId":2325,"sp":24.54,"lxr_fc_rights":5.24},{"date":"2012-05-08T16:00:00.000Z","stockId":2325,"sp":24.08,"lxr_fc_rights":5.14},{"date":"2012-05-10T16:00:00.000Z","stockId":2325,"sp":23.96,"lxr_fc_rights":5.11},{"date":"2012-05-13T16:00:00.000Z","stockId":2325,"sp":23.66,"lxr_fc_rights":5.05},{"date":"2012-05-14T16:00:00.000Z","stockId":2325,"sp":23.42,"lxr_fc_rights":5},{"date":"2012-05-15T16:00:00.000Z","stockId":2325,"sp":23.34,"lxr_fc_rights":4.98},{"date":"2012-05-16T16:00:00.000Z","stockId":2325,"sp":23.66,"lxr_fc_rights":5.05},{"date":"2012-05-17T16:00:00.000Z","stockId":2325,"sp":11.3,"lxr_fc_rights":4.85},{"date":"2012-05-20T16:00:00.000Z","stockId":2325,"sp":11.8,"lxr_fc_rights":5.07},{"date":"2012-05-21T16:00:00.000Z","stockId":2325,"sp":11.96,"lxr_fc_rights":5.14},{"date":"2012-05-22T16:00:00.000Z","stockId":2325,"sp":12.44,"lxr_fc_rights":5.34},{"date":"2012-05-23T16:00:00.000Z","stockId":2325,"sp":12.81,"lxr_fc_rights":5.5},{"date":"2012-05-24T16:00:00.000Z","stockId":2325,"sp":12.54,"lxr_fc_rights":5.39},{"date":"2012-05-27T16:00:00.000Z","stockId":2325,"sp":13.2,"lxr_fc_rights":5.67},{"date":"2012-05-28T16:00:00.000Z","stockId":2325,"sp":14.52,"lxr_fc_rights":6.24},{"date":"2012-05-29T16:00:00.000Z","stockId":2325,"sp":14.88,"lxr_fc_rights":6.39},{"date":"2012-05-30T16:00:00.000Z","stockId":2325,"sp":14.23,"lxr_fc_rights":6.11},{"date":"2012-05-31T16:00:00.000Z","stockId":2325,"sp":14.23,"lxr_fc_rights":6.11},{"date":"2012-06-03T16:00:00.000Z","stockId":2325,"sp":13.9,"lxr_fc_rights":5.97},{"date":"2012-06-04T16:00:00.000Z","stockId":2325,"sp":13.55,"lxr_fc_rights":5.82},{"date":"2012-06-05T16:00:00.000Z","stockId":2325,"sp":13.35,"lxr_fc_rights":5.73},{"date":"2012-06-06T16:00:00.000Z","stockId":2325,"sp":13.77,"lxr_fc_rights":5.91},{"date":"2012-06-07T16:00:00.000Z","stockId":2325,"sp":13.87,"lxr_fc_rights":5.96},{"date":"2012-06-10T16:00:00.000Z","stockId":2325,"sp":14.27,"lxr_fc_rights":6.13},{"date":"2012-06-11T16:00:00.000Z","stockId":2325,"sp":15.6,"lxr_fc_rights":6.7},{"date":"2012-06-12T16:00:00.000Z","stockId":2325,"sp":16,"lxr_fc_rights":6.87},{"date":"2012-06-13T16:00:00.000Z","stockId":2325,"sp":15.27,"lxr_fc_rights":6.56},{"date":"2012-06-14T16:00:00.000Z","stockId":2325,"sp":14.98,"lxr_fc_rights":6.43},{"date":"2012-06-17T16:00:00.000Z","stockId":2325,"sp":15.95,"lxr_fc_rights":6.85},{"date":"2012-06-18T16:00:00.000Z","stockId":2325,"sp":15.63,"lxr_fc_rights":6.71},{"date":"2012-06-19T16:00:00.000Z","stockId":2325,"sp":15.42,"lxr_fc_rights":6.62},{"date":"2012-06-20T16:00:00.000Z","stockId":2325,"sp":15.09,"lxr_fc_rights":6.48},{"date":"2012-06-24T16:00:00.000Z","stockId":2325,"sp":15.11,"lxr_fc_rights":6.49},{"date":"2012-06-25T16:00:00.000Z","stockId":2325,"sp":14.85,"lxr_fc_rights":6.38},{"date":"2012-06-26T16:00:00.000Z","stockId":2325,"sp":15.02,"lxr_fc_rights":6.45},{"date":"2012-06-27T16:00:00.000Z","stockId":2325,"sp":14.52,"lxr_fc_rights":6.24},{"date":"2012-06-28T16:00:00.000Z","stockId":2325,"sp":14.82,"lxr_fc_rights":6.37},{"date":"2012-07-01T16:00:00.000Z","stockId":2325,"sp":15.34,"lxr_fc_rights":6.59},{"date":"2012-07-02T16:00:00.000Z","stockId":2325,"sp":15.3,"lxr_fc_rights":6.57},{"date":"2012-07-03T16:00:00.000Z","stockId":2325,"sp":15.3,"lxr_fc_rights":6.57},{"date":"2012-07-04T16:00:00.000Z","stockId":2325,"sp":14.81,"lxr_fc_rights":6.36},{"date":"2012-07-05T16:00:00.000Z","stockId":2325,"sp":15.78,"lxr_fc_rights":6.78},{"date":"2012-07-08T16:00:00.000Z","stockId":2325,"sp":16.1,"lxr_fc_rights":6.91},{"date":"2012-07-09T16:00:00.000Z","stockId":2325,"sp":15.88,"lxr_fc_rights":6.82},{"date":"2012-07-10T16:00:00.000Z","stockId":2325,"sp":16.05,"lxr_fc_rights":6.89},{"date":"2012-07-11T16:00:00.000Z","stockId":2325,"sp":16.62,"lxr_fc_rights":7.14},{"date":"2012-07-12T16:00:00.000Z","stockId":2325,"sp":16.8,"lxr_fc_rights":7.22},{"date":"2012-07-15T16:00:00.000Z","stockId":2325,"sp":16.36,"lxr_fc_rights":7.03},{"date":"2012-07-16T16:00:00.000Z","stockId":2325,"sp":15.9,"lxr_fc_rights":6.83},{"date":"2012-07-17T16:00:00.000Z","stockId":2325,"sp":15.95,"lxr_fc_rights":6.85},{"date":"2012-07-18T16:00:00.000Z","stockId":2325,"sp":15.96,"lxr_fc_rights":6.85},{"date":"2012-07-19T16:00:00.000Z","stockId":2325,"sp":15.65,"lxr_fc_rights":6.72},{"date":"2012-07-22T16:00:00.000Z","stockId":2325,"sp":14.75,"lxr_fc_rights":6.33},{"date":"2012-07-23T16:00:00.000Z","stockId":2325,"sp":15.15,"lxr_fc_rights":6.51},{"date":"2012-07-24T16:00:00.000Z","stockId":2325,"sp":14.5,"lxr_fc_rights":6.23},{"date":"2012-07-25T16:00:00.000Z","stockId":2325,"sp":14.88,"lxr_fc_rights":6.39},{"date":"2012-07-26T16:00:00.000Z","stockId":2325,"sp":14.6,"lxr_fc_rights":6.27},{"date":"2012-07-29T16:00:00.000Z","stockId":2325,"sp":14.7,"lxr_fc_rights":6.31},{"date":"2012-07-30T16:00:00.000Z","stockId":2325,"sp":14.6,"lxr_fc_rights":6.27},{"date":"2012-07-31T16:00:00.000Z","stockId":2325,"sp":15.04,"lxr_fc_rights":6.46},{"date":"2012-08-01T16:00:00.000Z","stockId":2325,"sp":14.58,"lxr_fc_rights":6.26},{"date":"2012-08-02T16:00:00.000Z","stockId":2325,"sp":14.82,"lxr_fc_rights":6.37},{"date":"2012-08-05T16:00:00.000Z","stockId":2325,"sp":15.32,"lxr_fc_rights":6.58},{"date":"2012-08-06T16:00:00.000Z","stockId":2325,"sp":16.03,"lxr_fc_rights":6.88},{"date":"2012-08-07T16:00:00.000Z","stockId":2325,"sp":15.88,"lxr_fc_rights":6.82},{"date":"2012-08-08T16:00:00.000Z","stockId":2325,"sp":16.36,"lxr_fc_rights":7.03},{"date":"2012-08-09T16:00:00.000Z","stockId":2325,"sp":16.01,"lxr_fc_rights":6.88},{"date":"2012-08-12T16:00:00.000Z","stockId":2325,"sp":15.7,"lxr_fc_rights":6.74},{"date":"2012-08-13T16:00:00.000Z","stockId":2325,"sp":16.08,"lxr_fc_rights":6.91},{"date":"2012-08-14T16:00:00.000Z","stockId":2325,"sp":15.76,"lxr_fc_rights":6.77},{"date":"2012-08-15T16:00:00.000Z","stockId":2325,"sp":15.59,"lxr_fc_rights":6.7},{"date":"2012-08-16T16:00:00.000Z","stockId":2325,"sp":15.38,"lxr_fc_rights":6.61},{"date":"2012-08-19T16:00:00.000Z","stockId":2325,"sp":15.19,"lxr_fc_rights":6.52},{"date":"2012-08-20T16:00:00.000Z","stockId":2325,"sp":15.55,"lxr_fc_rights":6.68},{"date":"2012-08-21T16:00:00.000Z","stockId":2325,"sp":15.71,"lxr_fc_rights":6.75},{"date":"2012-08-22T16:00:00.000Z","stockId":2325,"sp":14.73,"lxr_fc_rights":6.33},{"date":"2012-08-23T16:00:00.000Z","stockId":2325,"sp":14.36,"lxr_fc_rights":6.17},{"date":"2012-08-26T16:00:00.000Z","stockId":2325,"sp":14.15,"lxr_fc_rights":6.08},{"date":"2012-08-27T16:00:00.000Z","stockId":2325,"sp":14.19,"lxr_fc_rights":6.09},{"date":"2012-08-28T16:00:00.000Z","stockId":2325,"sp":14.46,"lxr_fc_rights":6.21},{"date":"2012-08-29T16:00:00.000Z","stockId":2325,"sp":13.88,"lxr_fc_rights":5.96},{"date":"2012-08-30T16:00:00.000Z","stockId":2325,"sp":14,"lxr_fc_rights":6.01},{"date":"2012-09-02T16:00:00.000Z","stockId":2325,"sp":14.6,"lxr_fc_rights":6.27},{"date":"2012-09-03T16:00:00.000Z","stockId":2325,"sp":14.55,"lxr_fc_rights":6.25},{"date":"2012-09-04T16:00:00.000Z","stockId":2325,"sp":14.8,"lxr_fc_rights":6.36},{"date":"2012-09-05T16:00:00.000Z","stockId":2325,"sp":15.66,"lxr_fc_rights":6.73},{"date":"2012-09-06T16:00:00.000Z","stockId":2325,"sp":15.98,"lxr_fc_rights":6.86},{"date":"2012-09-09T16:00:00.000Z","stockId":2325,"sp":15.98,"lxr_fc_rights":6.86},{"date":"2012-09-10T16:00:00.000Z","stockId":2325,"sp":15.89,"lxr_fc_rights":6.82},{"date":"2012-09-11T16:00:00.000Z","stockId":2325,"sp":16.29,"lxr_fc_rights":7},{"date":"2012-09-12T16:00:00.000Z","stockId":2325,"sp":15.92,"lxr_fc_rights":6.84},{"date":"2012-09-13T16:00:00.000Z","stockId":2325,"sp":15.66,"lxr_fc_rights":6.73},{"date":"2012-09-16T16:00:00.000Z","stockId":2325,"sp":15.2,"lxr_fc_rights":6.53},{"date":"2012-09-17T16:00:00.000Z","stockId":2325,"sp":15.17,"lxr_fc_rights":6.52},{"date":"2012-09-18T16:00:00.000Z","stockId":2325,"sp":15.55,"lxr_fc_rights":6.68},{"date":"2012-09-19T16:00:00.000Z","stockId":2325,"sp":15.5,"lxr_fc_rights":6.66},{"date":"2012-09-20T16:00:00.000Z","stockId":2325,"sp":15.3,"lxr_fc_rights":6.57},{"date":"2012-09-23T16:00:00.000Z","stockId":2325,"sp":15.41,"lxr_fc_rights":6.62},{"date":"2012-09-24T16:00:00.000Z","stockId":2325,"sp":15.94,"lxr_fc_rights":6.85},{"date":"2012-09-25T16:00:00.000Z","stockId":2325,"sp":15.49,"lxr_fc_rights":6.65},{"date":"2012-09-26T16:00:00.000Z","stockId":2325,"sp":15.65,"lxr_fc_rights":6.72},{"date":"2012-09-27T16:00:00.000Z","stockId":2325,"sp":16.38,"lxr_fc_rights":7.04},{"date":"2012-10-07T16:00:00.000Z","stockId":2325,"sp":16.25,"lxr_fc_rights":6.98},{"date":"2012-10-08T16:00:00.000Z","stockId":2325,"sp":16.75,"lxr_fc_rights":7.19},{"date":"2012-10-09T16:00:00.000Z","stockId":2325,"sp":16.75,"lxr_fc_rights":7.19},{"date":"2012-10-10T16:00:00.000Z","stockId":2325,"sp":16.34,"lxr_fc_rights":7.02},{"date":"2012-10-11T16:00:00.000Z","stockId":2325,"sp":15.98,"lxr_fc_rights":6.86},{"date":"2012-10-14T16:00:00.000Z","stockId":2325,"sp":16.21,"lxr_fc_rights":6.96},{"date":"2012-10-15T16:00:00.000Z","stockId":2325,"sp":17.19,"lxr_fc_rights":7.38},{"date":"2012-10-16T16:00:00.000Z","stockId":2325,"sp":17.02,"lxr_fc_rights":7.31},{"date":"2012-10-17T16:00:00.000Z","stockId":2325,"sp":17.95,"lxr_fc_rights":7.71},{"date":"2012-10-18T16:00:00.000Z","stockId":2325,"sp":17.74,"lxr_fc_rights":7.62},{"date":"2012-10-21T16:00:00.000Z","stockId":2325,"sp":18.53,"lxr_fc_rights":7.96},{"date":"2012-10-22T16:00:00.000Z","stockId":2325,"sp":16.68,"lxr_fc_rights":7.16},{"date":"2012-10-23T16:00:00.000Z","stockId":2325,"sp":16,"lxr_fc_rights":6.87},{"date":"2012-10-24T16:00:00.000Z","stockId":2325,"sp":15.79,"lxr_fc_rights":6.78},{"date":"2012-10-25T16:00:00.000Z","stockId":2325,"sp":15.97,"lxr_fc_rights":6.86},{"date":"2012-10-28T16:00:00.000Z","stockId":2325,"sp":16.31,"lxr_fc_rights":7},{"date":"2012-10-29T16:00:00.000Z","stockId":2325,"sp":16.3,"lxr_fc_rights":7},{"date":"2012-10-30T16:00:00.000Z","stockId":2325,"sp":16.61,"lxr_fc_rights":7.13},{"date":"2012-10-31T16:00:00.000Z","stockId":2325,"sp":16.88,"lxr_fc_rights":7.25},{"date":"2012-11-01T16:00:00.000Z","stockId":2325,"sp":16.44,"lxr_fc_rights":7.06},{"date":"2012-11-04T16:00:00.000Z","stockId":2325,"sp":16.5,"lxr_fc_rights":7.09},{"date":"2012-11-05T16:00:00.000Z","stockId":2325,"sp":16.35,"lxr_fc_rights":7.02},{"date":"2012-11-06T16:00:00.000Z","stockId":2325,"sp":16.5,"lxr_fc_rights":7.09},{"date":"2012-11-07T16:00:00.000Z","stockId":2325,"sp":15.95,"lxr_fc_rights":6.85},{"date":"2012-11-08T16:00:00.000Z","stockId":2325,"sp":14.88,"lxr_fc_rights":6.39},{"date":"2012-11-11T16:00:00.000Z","stockId":2325,"sp":14.71,"lxr_fc_rights":6.32},{"date":"2012-11-12T16:00:00.000Z","stockId":2325,"sp":14.68,"lxr_fc_rights":6.3},{"date":"2012-11-13T16:00:00.000Z","stockId":2325,"sp":14.62,"lxr_fc_rights":6.28},{"date":"2012-11-14T16:00:00.000Z","stockId":2325,"sp":14.6,"lxr_fc_rights":6.27},{"date":"2012-11-15T16:00:00.000Z","stockId":2325,"sp":14.45,"lxr_fc_rights":6.21},{"date":"2012-11-18T16:00:00.000Z","stockId":2325,"sp":13.98,"lxr_fc_rights":6},{"date":"2012-11-19T16:00:00.000Z","stockId":2325,"sp":14.17,"lxr_fc_rights":6.09},{"date":"2012-11-20T16:00:00.000Z","stockId":2325,"sp":14.26,"lxr_fc_rights":6.12},{"date":"2012-11-21T16:00:00.000Z","stockId":2325,"sp":13.99,"lxr_fc_rights":6.01},{"date":"2012-11-22T16:00:00.000Z","stockId":2325,"sp":14.14,"lxr_fc_rights":6.07},{"date":"2012-11-25T16:00:00.000Z","stockId":2325,"sp":13.38,"lxr_fc_rights":5.75},{"date":"2012-11-26T16:00:00.000Z","stockId":2325,"sp":13.1,"lxr_fc_rights":5.63},{"date":"2012-11-27T16:00:00.000Z","stockId":2325,"sp":13.13,"lxr_fc_rights":5.64},{"date":"2012-11-28T16:00:00.000Z","stockId":2325,"sp":13.2,"lxr_fc_rights":5.67},{"date":"2012-11-29T16:00:00.000Z","stockId":2325,"sp":13.65,"lxr_fc_rights":5.86},{"date":"2012-12-02T16:00:00.000Z","stockId":2325,"sp":13.99,"lxr_fc_rights":6.01},{"date":"2012-12-03T16:00:00.000Z","stockId":2325,"sp":13.93,"lxr_fc_rights":5.98},{"date":"2012-12-04T16:00:00.000Z","stockId":2325,"sp":14.34,"lxr_fc_rights":6.16},{"date":"2012-12-05T16:00:00.000Z","stockId":2325,"sp":14.15,"lxr_fc_rights":6.08},{"date":"2012-12-06T16:00:00.000Z","stockId":2325,"sp":14.15,"lxr_fc_rights":6.08},{"date":"2012-12-09T16:00:00.000Z","stockId":2325,"sp":14.28,"lxr_fc_rights":6.13},{"date":"2012-12-10T16:00:00.000Z","stockId":2325,"sp":13.93,"lxr_fc_rights":5.98},{"date":"2012-12-11T16:00:00.000Z","stockId":2325,"sp":14.15,"lxr_fc_rights":6.08},{"date":"2012-12-12T16:00:00.000Z","stockId":2325,"sp":13.79,"lxr_fc_rights":5.92},{"date":"2012-12-13T16:00:00.000Z","stockId":2325,"sp":13.78,"lxr_fc_rights":5.92},{"date":"2012-12-16T16:00:00.000Z","stockId":2325,"sp":13.95,"lxr_fc_rights":5.99},{"date":"2012-12-17T16:00:00.000Z","stockId":2325,"sp":13.67,"lxr_fc_rights":5.87},{"date":"2012-12-18T16:00:00.000Z","stockId":2325,"sp":13.38,"lxr_fc_rights":5.75},{"date":"2012-12-19T16:00:00.000Z","stockId":2325,"sp":12.82,"lxr_fc_rights":5.51},{"date":"2012-12-20T16:00:00.000Z","stockId":2325,"sp":13.11,"lxr_fc_rights":5.63},{"date":"2012-12-23T16:00:00.000Z","stockId":2325,"sp":14.42,"lxr_fc_rights":6.19},{"date":"2012-12-24T16:00:00.000Z","stockId":2325,"sp":14.96,"lxr_fc_rights":6.43},{"date":"2012-12-25T16:00:00.000Z","stockId":2325,"sp":15.05,"lxr_fc_rights":6.46},{"date":"2012-12-26T16:00:00.000Z","stockId":2325,"sp":14.97,"lxr_fc_rights":6.43},{"date":"2012-12-27T16:00:00.000Z","stockId":2325,"sp":15.48,"lxr_fc_rights":6.65},{"date":"2012-12-30T16:00:00.000Z","stockId":2325,"sp":15.3,"lxr_fc_rights":6.57},{"date":"2013-01-03T16:00:00.000Z","stockId":2325,"sp":14.9,"lxr_fc_rights":6.4},{"date":"2013-01-06T16:00:00.000Z","stockId":2325,"sp":15.6,"lxr_fc_rights":6.7},{"date":"2013-01-07T16:00:00.000Z","stockId":2325,"sp":15.26,"lxr_fc_rights":6.55},{"date":"2013-01-08T16:00:00.000Z","stockId":2325,"sp":15.26,"lxr_fc_rights":6.55},{"date":"2013-01-09T16:00:00.000Z","stockId":2325,"sp":15.89,"lxr_fc_rights":6.82},{"date":"2013-01-10T16:00:00.000Z","stockId":2325,"sp":16.1,"lxr_fc_rights":6.91},{"date":"2013-01-13T16:00:00.000Z","stockId":2325,"sp":16.92,"lxr_fc_rights":7.27},{"date":"2013-01-14T16:00:00.000Z","stockId":2325,"sp":17.07,"lxr_fc_rights":7.33},{"date":"2013-01-15T16:00:00.000Z","stockId":2325,"sp":17.35,"lxr_fc_rights":7.45},{"date":"2013-01-16T16:00:00.000Z","stockId":2325,"sp":17.13,"lxr_fc_rights":7.36},{"date":"2013-01-17T16:00:00.000Z","stockId":2325,"sp":17.5,"lxr_fc_rights":7.52},{"date":"2013-01-20T16:00:00.000Z","stockId":2325,"sp":17.4,"lxr_fc_rights":7.47},{"date":"2013-01-21T16:00:00.000Z","stockId":2325,"sp":17.47,"lxr_fc_rights":7.5},{"date":"2013-01-22T16:00:00.000Z","stockId":2325,"sp":16.99,"lxr_fc_rights":7.3},{"date":"2013-01-23T16:00:00.000Z","stockId":2325,"sp":16.15,"lxr_fc_rights":6.94},{"date":"2013-01-24T16:00:00.000Z","stockId":2325,"sp":16.29,"lxr_fc_rights":7},{"date":"2013-01-27T16:00:00.000Z","stockId":2325,"sp":16.8,"lxr_fc_rights":7.22},{"date":"2013-01-28T16:00:00.000Z","stockId":2325,"sp":17.34,"lxr_fc_rights":7.45},{"date":"2013-01-29T16:00:00.000Z","stockId":2325,"sp":17.17,"lxr_fc_rights":7.37},{"date":"2013-01-30T16:00:00.000Z","stockId":2325,"sp":16.97,"lxr_fc_rights":7.29},{"date":"2013-01-31T16:00:00.000Z","stockId":2325,"sp":17.1,"lxr_fc_rights":7.34},{"date":"2013-02-03T16:00:00.000Z","stockId":2325,"sp":16.3,"lxr_fc_rights":7},{"date":"2013-02-04T16:00:00.000Z","stockId":2325,"sp":16.5,"lxr_fc_rights":7.09},{"date":"2013-02-05T16:00:00.000Z","stockId":2325,"sp":17.65,"lxr_fc_rights":7.58},{"date":"2013-02-06T16:00:00.000Z","stockId":2325,"sp":18.62,"lxr_fc_rights":8},{"date":"2013-02-07T16:00:00.000Z","stockId":2325,"sp":18.89,"lxr_fc_rights":8.11},{"date":"2013-02-17T16:00:00.000Z","stockId":2325,"sp":18.89,"lxr_fc_rights":8.11},{"date":"2013-02-18T16:00:00.000Z","stockId":2325,"sp":18.2,"lxr_fc_rights":7.82},{"date":"2013-02-19T16:00:00.000Z","stockId":2325,"sp":18.62,"lxr_fc_rights":8},{"date":"2013-02-20T16:00:00.000Z","stockId":2325,"sp":18.33,"lxr_fc_rights":7.87},{"date":"2013-02-21T16:00:00.000Z","stockId":2325,"sp":18.3,"lxr_fc_rights":7.86},{"date":"2013-02-24T16:00:00.000Z","stockId":2325,"sp":18.07,"lxr_fc_rights":7.76},{"date":"2013-02-25T16:00:00.000Z","stockId":2325,"sp":18,"lxr_fc_rights":7.73},{"date":"2013-02-26T16:00:00.000Z","stockId":2325,"sp":18,"lxr_fc_rights":7.73},{"date":"2013-02-27T16:00:00.000Z","stockId":2325,"sp":18.34,"lxr_fc_rights":7.88},{"date":"2013-02-28T16:00:00.000Z","stockId":2325,"sp":18.4,"lxr_fc_rights":7.9},{"date":"2013-03-03T16:00:00.000Z","stockId":2325,"sp":16.65,"lxr_fc_rights":7.15},{"date":"2013-03-04T16:00:00.000Z","stockId":2325,"sp":17.31,"lxr_fc_rights":7.43},{"date":"2013-03-05T16:00:00.000Z","stockId":2325,"sp":17,"lxr_fc_rights":7.3},{"date":"2013-03-06T16:00:00.000Z","stockId":2325,"sp":16.7,"lxr_fc_rights":7.17},{"date":"2013-03-07T16:00:00.000Z","stockId":2325,"sp":16.27,"lxr_fc_rights":6.99},{"date":"2013-03-10T16:00:00.000Z","stockId":2325,"sp":17,"lxr_fc_rights":7.3},{"date":"2013-03-11T16:00:00.000Z","stockId":2325,"sp":16.43,"lxr_fc_rights":7.06},{"date":"2013-03-12T16:00:00.000Z","stockId":2325,"sp":16.31,"lxr_fc_rights":7},{"date":"2013-03-13T16:00:00.000Z","stockId":2325,"sp":17.3,"lxr_fc_rights":7.43},{"date":"2013-03-14T16:00:00.000Z","stockId":2325,"sp":16.88,"lxr_fc_rights":7.25},{"date":"2013-03-17T16:00:00.000Z","stockId":2325,"sp":15.19,"lxr_fc_rights":6.52},{"date":"2013-03-18T16:00:00.000Z","stockId":2325,"sp":15.6,"lxr_fc_rights":6.7},{"date":"2013-03-19T16:00:00.000Z","stockId":2325,"sp":16.35,"lxr_fc_rights":7.02},{"date":"2013-03-20T16:00:00.000Z","stockId":2325,"sp":16.25,"lxr_fc_rights":6.98},{"date":"2013-03-21T16:00:00.000Z","stockId":2325,"sp":15.93,"lxr_fc_rights":6.84},{"date":"2013-03-24T16:00:00.000Z","stockId":2325,"sp":15.83,"lxr_fc_rights":6.8},{"date":"2013-03-25T16:00:00.000Z","stockId":2325,"sp":15.7,"lxr_fc_rights":6.74},{"date":"2013-03-26T16:00:00.000Z","stockId":2325,"sp":15.97,"lxr_fc_rights":6.86},{"date":"2013-03-27T16:00:00.000Z","stockId":2325,"sp":15.42,"lxr_fc_rights":6.62},{"date":"2013-03-28T16:00:00.000Z","stockId":2325,"sp":15.4,"lxr_fc_rights":6.61},{"date":"2013-03-31T16:00:00.000Z","stockId":2325,"sp":15.43,"lxr_fc_rights":6.63},{"date":"2013-04-01T16:00:00.000Z","stockId":2325,"sp":15.3,"lxr_fc_rights":6.57},{"date":"2013-04-02T16:00:00.000Z","stockId":2325,"sp":14.83,"lxr_fc_rights":6.37},{"date":"2013-04-07T16:00:00.000Z","stockId":2325,"sp":14.37,"lxr_fc_rights":6.17},{"date":"2013-04-08T16:00:00.000Z","stockId":2325,"sp":15.4,"lxr_fc_rights":6.61},{"date":"2013-04-09T16:00:00.000Z","stockId":2325,"sp":15.65,"lxr_fc_rights":6.72},{"date":"2013-04-10T16:00:00.000Z","stockId":2325,"sp":16.47,"lxr_fc_rights":7.07},{"date":"2013-04-11T16:00:00.000Z","stockId":2325,"sp":16.16,"lxr_fc_rights":6.94},{"date":"2013-04-14T16:00:00.000Z","stockId":2325,"sp":16.61,"lxr_fc_rights":7.13},{"date":"2013-04-15T16:00:00.000Z","stockId":2325,"sp":16.65,"lxr_fc_rights":7.15},{"date":"2013-04-16T16:00:00.000Z","stockId":2325,"sp":17.31,"lxr_fc_rights":7.43},{"date":"2013-04-17T16:00:00.000Z","stockId":2325,"sp":16.97,"lxr_fc_rights":7.29},{"date":"2013-04-18T16:00:00.000Z","stockId":2325,"sp":17.24,"lxr_fc_rights":7.4},{"date":"2013-04-21T16:00:00.000Z","stockId":2325,"sp":17.14,"lxr_fc_rights":7.36},{"date":"2013-04-22T16:00:00.000Z","stockId":2325,"sp":16.28,"lxr_fc_rights":6.99},{"date":"2013-04-23T16:00:00.000Z","stockId":2325,"sp":16.6,"lxr_fc_rights":7.13},{"date":"2013-04-24T16:00:00.000Z","stockId":2325,"sp":16.34,"lxr_fc_rights":7.02},{"date":"2013-04-25T16:00:00.000Z","stockId":2325,"sp":15.79,"lxr_fc_rights":6.78},{"date":"2013-05-01T16:00:00.000Z","stockId":2325,"sp":15.96,"lxr_fc_rights":6.85},{"date":"2013-05-06T16:00:00.000Z","stockId":2325,"sp":16.9,"lxr_fc_rights":7.26},{"date":"2013-05-07T16:00:00.000Z","stockId":2325,"sp":16.8,"lxr_fc_rights":7.22},{"date":"2013-05-08T16:00:00.000Z","stockId":2325,"sp":16.58,"lxr_fc_rights":7.12},{"date":"2013-05-09T16:00:00.000Z","stockId":2325,"sp":16.63,"lxr_fc_rights":7.14},{"date":"2013-05-12T16:00:00.000Z","stockId":2325,"sp":16.98,"lxr_fc_rights":7.29},{"date":"2013-05-13T16:00:00.000Z","stockId":2325,"sp":16.64,"lxr_fc_rights":7.15},{"date":"2013-05-14T16:00:00.000Z","stockId":2325,"sp":16.7,"lxr_fc_rights":7.17},{"date":"2013-05-15T16:00:00.000Z","stockId":2325,"sp":16.77,"lxr_fc_rights":7.2},{"date":"2013-05-16T16:00:00.000Z","stockId":2325,"sp":18.45,"lxr_fc_rights":7.92},{"date":"2013-05-19T16:00:00.000Z","stockId":2325,"sp":19.4,"lxr_fc_rights":8.33},{"date":"2013-05-20T16:00:00.000Z","stockId":2325,"sp":20.4,"lxr_fc_rights":8.76},{"date":"2013-05-21T16:00:00.000Z","stockId":2325,"sp":19.45,"lxr_fc_rights":8.35},{"date":"2013-05-22T16:00:00.000Z","stockId":2325,"sp":13.29,"lxr_fc_rights":8.59},{"date":"2013-05-23T16:00:00.000Z","stockId":2325,"sp":13.47,"lxr_fc_rights":8.7},{"date":"2013-05-26T16:00:00.000Z","stockId":2325,"sp":14.23,"lxr_fc_rights":9.2},{"date":"2013-05-27T16:00:00.000Z","stockId":2325,"sp":13.85,"lxr_fc_rights":8.95},{"date":"2013-05-28T16:00:00.000Z","stockId":2325,"sp":13.94,"lxr_fc_rights":9.01},{"date":"2013-05-29T16:00:00.000Z","stockId":2325,"sp":13.77,"lxr_fc_rights":8.9},{"date":"2013-05-30T16:00:00.000Z","stockId":2325,"sp":13.28,"lxr_fc_rights":8.58},{"date":"2013-06-02T16:00:00.000Z","stockId":2325,"sp":12.75,"lxr_fc_rights":8.24},{"date":"2013-06-03T16:00:00.000Z","stockId":2325,"sp":12.58,"lxr_fc_rights":8.13},{"date":"2013-06-04T16:00:00.000Z","stockId":2325,"sp":12.8,"lxr_fc_rights":8.27},{"date":"2013-06-05T16:00:00.000Z","stockId":2325,"sp":12.7,"lxr_fc_rights":8.21},{"date":"2013-06-06T16:00:00.000Z","stockId":2325,"sp":12.42,"lxr_fc_rights":8.03},{"date":"2013-06-12T16:00:00.000Z","stockId":2325,"sp":12.35,"lxr_fc_rights":7.98},{"date":"2013-06-13T16:00:00.000Z","stockId":2325,"sp":12.72,"lxr_fc_rights":8.22},{"date":"2013-06-16T16:00:00.000Z","stockId":2325,"sp":12.41,"lxr_fc_rights":8.02},{"date":"2013-06-17T16:00:00.000Z","stockId":2325,"sp":12.29,"lxr_fc_rights":7.94},{"date":"2013-06-18T16:00:00.000Z","stockId":2325,"sp":12.65,"lxr_fc_rights":8.17},{"date":"2013-06-19T16:00:00.000Z","stockId":2325,"sp":12.11,"lxr_fc_rights":7.83},{"date":"2013-06-20T16:00:00.000Z","stockId":2325,"sp":12.15,"lxr_fc_rights":7.85},{"date":"2013-06-23T16:00:00.000Z","stockId":2325,"sp":11.5,"lxr_fc_rights":7.43},{"date":"2013-06-24T16:00:00.000Z","stockId":2325,"sp":11.55,"lxr_fc_rights":7.46},{"date":"2013-06-25T16:00:00.000Z","stockId":2325,"sp":11.54,"lxr_fc_rights":7.46},{"date":"2013-06-26T16:00:00.000Z","stockId":2325,"sp":11.44,"lxr_fc_rights":7.39},{"date":"2013-06-27T16:00:00.000Z","stockId":2325,"sp":11.9,"lxr_fc_rights":7.69},{"date":"2013-06-30T16:00:00.000Z","stockId":2325,"sp":12.04,"lxr_fc_rights":7.78},{"date":"2013-07-01T16:00:00.000Z","stockId":2325,"sp":12.03,"lxr_fc_rights":7.77},{"date":"2013-07-02T16:00:00.000Z","stockId":2325,"sp":11.68,"lxr_fc_rights":7.55},{"date":"2013-07-03T16:00:00.000Z","stockId":2325,"sp":12,"lxr_fc_rights":7.75},{"date":"2013-07-04T16:00:00.000Z","stockId":2325,"sp":11.98,"lxr_fc_rights":7.74},{"date":"2013-07-07T16:00:00.000Z","stockId":2325,"sp":11.3,"lxr_fc_rights":7.3},{"date":"2013-07-08T16:00:00.000Z","stockId":2325,"sp":11.04,"lxr_fc_rights":7.13},{"date":"2013-07-09T16:00:00.000Z","stockId":2325,"sp":11.22,"lxr_fc_rights":7.25},{"date":"2013-07-10T16:00:00.000Z","stockId":2325,"sp":11.59,"lxr_fc_rights":7.49},{"date":"2013-07-11T16:00:00.000Z","stockId":2325,"sp":11.15,"lxr_fc_rights":7.21},{"date":"2013-07-14T16:00:00.000Z","stockId":2325,"sp":11.28,"lxr_fc_rights":7.29},{"date":"2013-07-15T16:00:00.000Z","stockId":2325,"sp":11.34,"lxr_fc_rights":7.33},{"date":"2013-07-16T16:00:00.000Z","stockId":2325,"sp":11.17,"lxr_fc_rights":7.22},{"date":"2013-07-17T16:00:00.000Z","stockId":2325,"sp":10.81,"lxr_fc_rights":6.99},{"date":"2013-07-18T16:00:00.000Z","stockId":2325,"sp":10.25,"lxr_fc_rights":6.62},{"date":"2013-07-21T16:00:00.000Z","stockId":2325,"sp":9.99,"lxr_fc_rights":6.46},{"date":"2013-07-22T16:00:00.000Z","stockId":2325,"sp":10.87,"lxr_fc_rights":7.02},{"date":"2013-07-23T16:00:00.000Z","stockId":2325,"sp":10.34,"lxr_fc_rights":6.68},{"date":"2013-07-24T16:00:00.000Z","stockId":2325,"sp":9.99,"lxr_fc_rights":6.46},{"date":"2013-07-25T16:00:00.000Z","stockId":2325,"sp":9.98,"lxr_fc_rights":6.45},{"date":"2013-07-28T16:00:00.000Z","stockId":2325,"sp":10.18,"lxr_fc_rights":6.58},{"date":"2013-07-29T16:00:00.000Z","stockId":2325,"sp":9.98,"lxr_fc_rights":6.45},{"date":"2013-07-30T16:00:00.000Z","stockId":2325,"sp":10.28,"lxr_fc_rights":6.64},{"date":"2013-07-31T16:00:00.000Z","stockId":2325,"sp":10.7,"lxr_fc_rights":6.91},{"date":"2013-08-01T16:00:00.000Z","stockId":2325,"sp":11.44,"lxr_fc_rights":7.39},{"date":"2013-08-04T16:00:00.000Z","stockId":2325,"sp":11.45,"lxr_fc_rights":7.4},{"date":"2013-08-05T16:00:00.000Z","stockId":2325,"sp":11.22,"lxr_fc_rights":7.25},{"date":"2013-08-06T16:00:00.000Z","stockId":2325,"sp":11.6,"lxr_fc_rights":7.5},{"date":"2013-08-07T16:00:00.000Z","stockId":2325,"sp":11.5,"lxr_fc_rights":7.43},{"date":"2013-08-08T16:00:00.000Z","stockId":2325,"sp":11.44,"lxr_fc_rights":7.39},{"date":"2013-08-11T16:00:00.000Z","stockId":2325,"sp":11.95,"lxr_fc_rights":7.72},{"date":"2013-08-12T16:00:00.000Z","stockId":2325,"sp":12.04,"lxr_fc_rights":7.78},{"date":"2013-08-13T16:00:00.000Z","stockId":2325,"sp":12.21,"lxr_fc_rights":7.89},{"date":"2013-08-14T16:00:00.000Z","stockId":2325,"sp":11.75,"lxr_fc_rights":7.59},{"date":"2013-08-15T16:00:00.000Z","stockId":2325,"sp":11.11,"lxr_fc_rights":7.18},{"date":"2013-08-18T16:00:00.000Z","stockId":2325,"sp":11.36,"lxr_fc_rights":7.34},{"date":"2013-08-19T16:00:00.000Z","stockId":2325,"sp":11.2,"lxr_fc_rights":7.24},{"date":"2013-08-20T16:00:00.000Z","stockId":2325,"sp":11.28,"lxr_fc_rights":7.29},{"date":"2013-08-21T16:00:00.000Z","stockId":2325,"sp":11.15,"lxr_fc_rights":7.21},{"date":"2013-08-22T16:00:00.000Z","stockId":2325,"sp":11,"lxr_fc_rights":7.11},{"date":"2013-08-25T16:00:00.000Z","stockId":2325,"sp":11.38,"lxr_fc_rights":7.35},{"date":"2013-08-26T16:00:00.000Z","stockId":2325,"sp":11.42,"lxr_fc_rights":7.38},{"date":"2013-08-27T16:00:00.000Z","stockId":2325,"sp":11.23,"lxr_fc_rights":7.26},{"date":"2013-08-28T16:00:00.000Z","stockId":2325,"sp":10.91,"lxr_fc_rights":7.05},{"date":"2013-08-29T16:00:00.000Z","stockId":2325,"sp":10.95,"lxr_fc_rights":7.08},{"date":"2013-09-01T16:00:00.000Z","stockId":2325,"sp":10.89,"lxr_fc_rights":7.04},{"date":"2013-09-02T16:00:00.000Z","stockId":2325,"sp":10.94,"lxr_fc_rights":7.07},{"date":"2013-09-03T16:00:00.000Z","stockId":2325,"sp":10.93,"lxr_fc_rights":7.06},{"date":"2013-09-04T16:00:00.000Z","stockId":2325,"sp":10.97,"lxr_fc_rights":7.09},{"date":"2013-09-05T16:00:00.000Z","stockId":2325,"sp":10.99,"lxr_fc_rights":7.1},{"date":"2013-09-08T16:00:00.000Z","stockId":2325,"sp":11.18,"lxr_fc_rights":7.22},{"date":"2013-09-09T16:00:00.000Z","stockId":2325,"sp":11.12,"lxr_fc_rights":7.19},{"date":"2013-09-10T16:00:00.000Z","stockId":2325,"sp":11.21,"lxr_fc_rights":7.24},{"date":"2013-09-11T16:00:00.000Z","stockId":2325,"sp":10.9,"lxr_fc_rights":7.04},{"date":"2013-09-12T16:00:00.000Z","stockId":2325,"sp":10.73,"lxr_fc_rights":6.93},{"date":"2013-09-15T16:00:00.000Z","stockId":2325,"sp":10.5,"lxr_fc_rights":6.79},{"date":"2013-09-16T16:00:00.000Z","stockId":2325,"sp":10.57,"lxr_fc_rights":6.83},{"date":"2013-09-17T16:00:00.000Z","stockId":2325,"sp":10.32,"lxr_fc_rights":6.67},{"date":"2013-09-22T16:00:00.000Z","stockId":2325,"sp":10.43,"lxr_fc_rights":6.74},{"date":"2013-09-23T16:00:00.000Z","stockId":2325,"sp":10.2,"lxr_fc_rights":6.59},{"date":"2013-09-24T16:00:00.000Z","stockId":2325,"sp":10.03,"lxr_fc_rights":6.48},{"date":"2013-09-25T16:00:00.000Z","stockId":2325,"sp":9.82,"lxr_fc_rights":6.35},{"date":"2013-09-26T16:00:00.000Z","stockId":2325,"sp":9.77,"lxr_fc_rights":6.31},{"date":"2013-09-29T16:00:00.000Z","stockId":2325,"sp":9.81,"lxr_fc_rights":6.34},{"date":"2013-10-07T16:00:00.000Z","stockId":2325,"sp":10.07,"lxr_fc_rights":6.51},{"date":"2013-10-08T16:00:00.000Z","stockId":2325,"sp":10,"lxr_fc_rights":6.46},{"date":"2013-10-09T16:00:00.000Z","stockId":2325,"sp":9.79,"lxr_fc_rights":6.33},{"date":"2013-10-10T16:00:00.000Z","stockId":2325,"sp":9.79,"lxr_fc_rights":6.33},{"date":"2013-10-13T16:00:00.000Z","stockId":2325,"sp":10.08,"lxr_fc_rights":6.51},{"date":"2013-10-14T16:00:00.000Z","stockId":2325,"sp":10,"lxr_fc_rights":6.46},{"date":"2013-10-15T16:00:00.000Z","stockId":2325,"sp":9.7,"lxr_fc_rights":6.27},{"date":"2013-10-16T16:00:00.000Z","stockId":2325,"sp":9.71,"lxr_fc_rights":6.27},{"date":"2013-10-17T16:00:00.000Z","stockId":2325,"sp":9.69,"lxr_fc_rights":6.26},{"date":"2013-10-20T16:00:00.000Z","stockId":2325,"sp":9.81,"lxr_fc_rights":6.34},{"date":"2013-10-21T16:00:00.000Z","stockId":2325,"sp":10.05,"lxr_fc_rights":6.49},{"date":"2013-10-22T16:00:00.000Z","stockId":2325,"sp":10.24,"lxr_fc_rights":6.62},{"date":"2013-10-23T16:00:00.000Z","stockId":2325,"sp":10.03,"lxr_fc_rights":6.48},{"date":"2013-10-24T16:00:00.000Z","stockId":2325,"sp":9.66,"lxr_fc_rights":6.24},{"date":"2013-10-28T16:00:00.000Z","stockId":2325,"sp":9.51,"lxr_fc_rights":6.15},{"date":"2013-10-29T16:00:00.000Z","stockId":2325,"sp":9.47,"lxr_fc_rights":6.12},{"date":"2013-10-30T16:00:00.000Z","stockId":2325,"sp":9.6,"lxr_fc_rights":6.2},{"date":"2013-10-31T16:00:00.000Z","stockId":2325,"sp":9.67,"lxr_fc_rights":6.25},{"date":"2013-11-03T16:00:00.000Z","stockId":2325,"sp":9.54,"lxr_fc_rights":6.16},{"date":"2013-11-04T16:00:00.000Z","stockId":2325,"sp":9.33,"lxr_fc_rights":6.03},{"date":"2013-11-05T16:00:00.000Z","stockId":2325,"sp":9.08,"lxr_fc_rights":5.87},{"date":"2013-11-06T16:00:00.000Z","stockId":2325,"sp":8.6,"lxr_fc_rights":5.56},{"date":"2013-11-07T16:00:00.000Z","stockId":2325,"sp":8.53,"lxr_fc_rights":5.51},{"date":"2013-11-10T16:00:00.000Z","stockId":2325,"sp":8.49,"lxr_fc_rights":5.49},{"date":"2013-11-11T16:00:00.000Z","stockId":2325,"sp":8.45,"lxr_fc_rights":5.46},{"date":"2013-11-12T16:00:00.000Z","stockId":2325,"sp":8.38,"lxr_fc_rights":5.42},{"date":"2013-11-13T16:00:00.000Z","stockId":2325,"sp":8.56,"lxr_fc_rights":5.53},{"date":"2013-11-14T16:00:00.000Z","stockId":2325,"sp":8.71,"lxr_fc_rights":5.63},{"date":"2013-11-17T16:00:00.000Z","stockId":2325,"sp":8.81,"lxr_fc_rights":5.69},{"date":"2013-11-18T16:00:00.000Z","stockId":2325,"sp":8.73,"lxr_fc_rights":5.64},{"date":"2013-11-19T16:00:00.000Z","stockId":2325,"sp":8.7,"lxr_fc_rights":5.62},{"date":"2013-11-20T16:00:00.000Z","stockId":2325,"sp":8.75,"lxr_fc_rights":5.65},{"date":"2013-11-21T16:00:00.000Z","stockId":2325,"sp":8.58,"lxr_fc_rights":5.54},{"date":"2013-11-24T16:00:00.000Z","stockId":2325,"sp":8.57,"lxr_fc_rights":5.54},{"date":"2013-11-25T16:00:00.000Z","stockId":2325,"sp":8.57,"lxr_fc_rights":5.54},{"date":"2013-11-26T16:00:00.000Z","stockId":2325,"sp":8.77,"lxr_fc_rights":5.67},{"date":"2013-11-27T16:00:00.000Z","stockId":2325,"sp":9.4,"lxr_fc_rights":6.07},{"date":"2013-11-28T16:00:00.000Z","stockId":2325,"sp":9.4,"lxr_fc_rights":6.07},{"date":"2013-12-01T16:00:00.000Z","stockId":2325,"sp":9.14,"lxr_fc_rights":5.91},{"date":"2013-12-02T16:00:00.000Z","stockId":2325,"sp":10.05,"lxr_fc_rights":6.49},{"date":"2013-12-03T16:00:00.000Z","stockId":2325,"sp":10.32,"lxr_fc_rights":6.67},{"date":"2013-12-04T16:00:00.000Z","stockId":2325,"sp":10.12,"lxr_fc_rights":6.54},{"date":"2013-12-05T16:00:00.000Z","stockId":2325,"sp":10.04,"lxr_fc_rights":6.49},{"date":"2013-12-08T16:00:00.000Z","stockId":2325,"sp":9.88,"lxr_fc_rights":6.38},{"date":"2013-12-09T16:00:00.000Z","stockId":2325,"sp":10.05,"lxr_fc_rights":6.49},{"date":"2013-12-10T16:00:00.000Z","stockId":2325,"sp":9.78,"lxr_fc_rights":6.32},{"date":"2013-12-11T16:00:00.000Z","stockId":2325,"sp":9.82,"lxr_fc_rights":6.35},{"date":"2013-12-12T16:00:00.000Z","stockId":2325,"sp":9.77,"lxr_fc_rights":6.31},{"date":"2013-12-15T16:00:00.000Z","stockId":2325,"sp":9.76,"lxr_fc_rights":6.31},{"date":"2013-12-16T16:00:00.000Z","stockId":2325,"sp":9.52,"lxr_fc_rights":6.15},{"date":"2013-12-17T16:00:00.000Z","stockId":2325,"sp":9.39,"lxr_fc_rights":6.07},{"date":"2013-12-18T16:00:00.000Z","stockId":2325,"sp":9.27,"lxr_fc_rights":5.99},{"date":"2013-12-19T16:00:00.000Z","stockId":2325,"sp":9.08,"lxr_fc_rights":5.87},{"date":"2013-12-22T16:00:00.000Z","stockId":2325,"sp":9.14,"lxr_fc_rights":5.91},{"date":"2013-12-23T16:00:00.000Z","stockId":2325,"sp":9.22,"lxr_fc_rights":5.96},{"date":"2013-12-24T16:00:00.000Z","stockId":2325,"sp":9.25,"lxr_fc_rights":5.98},{"date":"2013-12-25T16:00:00.000Z","stockId":2325,"sp":9.1,"lxr_fc_rights":5.88},{"date":"2013-12-26T16:00:00.000Z","stockId":2325,"sp":9.56,"lxr_fc_rights":6.18},{"date":"2013-12-29T16:00:00.000Z","stockId":2325,"sp":9.61,"lxr_fc_rights":6.21},{"date":"2013-12-30T16:00:00.000Z","stockId":2325,"sp":9.59,"lxr_fc_rights":6.2},{"date":"2014-01-01T16:00:00.000Z","stockId":2325,"sp":9.56,"lxr_fc_rights":6.18},{"date":"2014-01-02T16:00:00.000Z","stockId":2325,"sp":9.13,"lxr_fc_rights":5.9},{"date":"2014-01-05T16:00:00.000Z","stockId":2325,"sp":8.43,"lxr_fc_rights":5.45},{"date":"2014-01-06T16:00:00.000Z","stockId":2325,"sp":8.3,"lxr_fc_rights":5.36},{"date":"2014-01-07T16:00:00.000Z","stockId":2325,"sp":8.37,"lxr_fc_rights":5.41},{"date":"2014-01-08T16:00:00.000Z","stockId":2325,"sp":8.36,"lxr_fc_rights":5.4},{"date":"2014-01-09T16:00:00.000Z","stockId":2325,"sp":8.07,"lxr_fc_rights":5.21},{"date":"2014-01-12T16:00:00.000Z","stockId":2325,"sp":8.01,"lxr_fc_rights":5.18},{"date":"2014-01-13T16:00:00.000Z","stockId":2325,"sp":8.2,"lxr_fc_rights":5.3},{"date":"2014-01-14T16:00:00.000Z","stockId":2325,"sp":8.19,"lxr_fc_rights":5.29},{"date":"2014-01-15T16:00:00.000Z","stockId":2325,"sp":8.38,"lxr_fc_rights":5.42},{"date":"2014-01-16T16:00:00.000Z","stockId":2325,"sp":8.33,"lxr_fc_rights":5.38},{"date":"2014-01-19T16:00:00.000Z","stockId":2325,"sp":8.34,"lxr_fc_rights":5.39},{"date":"2014-01-20T16:00:00.000Z","stockId":2325,"sp":8.36,"lxr_fc_rights":5.4},{"date":"2014-01-21T16:00:00.000Z","stockId":2325,"sp":8.73,"lxr_fc_rights":5.64},{"date":"2014-01-22T16:00:00.000Z","stockId":2325,"sp":8.96,"lxr_fc_rights":5.79},{"date":"2014-01-23T16:00:00.000Z","stockId":2325,"sp":9,"lxr_fc_rights":5.82},{"date":"2014-01-26T16:00:00.000Z","stockId":2325,"sp":8.51,"lxr_fc_rights":5.5},{"date":"2014-01-27T16:00:00.000Z","stockId":2325,"sp":8.56,"lxr_fc_rights":5.53},{"date":"2014-01-28T16:00:00.000Z","stockId":2325,"sp":8.5,"lxr_fc_rights":5.49},{"date":"2014-01-29T16:00:00.000Z","stockId":2325,"sp":8.55,"lxr_fc_rights":5.53},{"date":"2014-02-06T16:00:00.000Z","stockId":2325,"sp":8.78,"lxr_fc_rights":5.67},{"date":"2014-02-09T16:00:00.000Z","stockId":2325,"sp":9,"lxr_fc_rights":5.82},{"date":"2014-02-10T16:00:00.000Z","stockId":2325,"sp":9.27,"lxr_fc_rights":5.99},{"date":"2014-02-11T16:00:00.000Z","stockId":2325,"sp":9.57,"lxr_fc_rights":6.18},{"date":"2014-02-12T16:00:00.000Z","stockId":2325,"sp":9.39,"lxr_fc_rights":6.07},{"date":"2014-02-13T16:00:00.000Z","stockId":2325,"sp":9.44,"lxr_fc_rights":6.1},{"date":"2014-02-16T16:00:00.000Z","stockId":2325,"sp":9.77,"lxr_fc_rights":6.31},{"date":"2014-02-17T16:00:00.000Z","stockId":2325,"sp":9.78,"lxr_fc_rights":6.32},{"date":"2014-02-18T16:00:00.000Z","stockId":2325,"sp":9.69,"lxr_fc_rights":6.26},{"date":"2014-02-19T16:00:00.000Z","stockId":2325,"sp":9.28,"lxr_fc_rights":6},{"date":"2014-02-20T16:00:00.000Z","stockId":2325,"sp":9.17,"lxr_fc_rights":5.93},{"date":"2014-02-23T16:00:00.000Z","stockId":2325,"sp":8.63,"lxr_fc_rights":5.58},{"date":"2014-02-24T16:00:00.000Z","stockId":2325,"sp":8.52,"lxr_fc_rights":5.51},{"date":"2014-02-25T16:00:00.000Z","stockId":2325,"sp":8.53,"lxr_fc_rights":5.51},{"date":"2014-02-26T16:00:00.000Z","stockId":2325,"sp":8.35,"lxr_fc_rights":5.4},{"date":"2014-02-27T16:00:00.000Z","stockId":2325,"sp":8.49,"lxr_fc_rights":5.49},{"date":"2014-03-23T16:00:00.000Z","stockId":2325,"sp":8.79,"lxr_fc_rights":5.68},{"date":"2014-03-24T16:00:00.000Z","stockId":2325,"sp":9.67,"lxr_fc_rights":6.25},{"date":"2014-03-25T16:00:00.000Z","stockId":2325,"sp":9.87,"lxr_fc_rights":6.38},{"date":"2014-03-26T16:00:00.000Z","stockId":2325,"sp":9.76,"lxr_fc_rights":6.31},{"date":"2014-03-27T16:00:00.000Z","stockId":2325,"sp":9.2,"lxr_fc_rights":5.95},{"date":"2014-03-30T16:00:00.000Z","stockId":2325,"sp":9.03,"lxr_fc_rights":5.84},{"date":"2014-03-31T16:00:00.000Z","stockId":2325,"sp":9.24,"lxr_fc_rights":5.97},{"date":"2014-04-01T16:00:00.000Z","stockId":2325,"sp":8.9,"lxr_fc_rights":5.75},{"date":"2014-04-02T16:00:00.000Z","stockId":2325,"sp":9.79,"lxr_fc_rights":6.33},{"date":"2014-04-03T16:00:00.000Z","stockId":2325,"sp":9.73,"lxr_fc_rights":6.29},{"date":"2014-04-07T16:00:00.000Z","stockId":2325,"sp":9.89,"lxr_fc_rights":6.39},{"date":"2014-04-08T16:00:00.000Z","stockId":2325,"sp":9.97,"lxr_fc_rights":6.44},{"date":"2014-04-09T16:00:00.000Z","stockId":2325,"sp":9.71,"lxr_fc_rights":6.27},{"date":"2014-04-10T16:00:00.000Z","stockId":2325,"sp":9.58,"lxr_fc_rights":6.19},{"date":"2014-04-13T16:00:00.000Z","stockId":2325,"sp":9.91,"lxr_fc_rights":6.4},{"date":"2014-04-14T16:00:00.000Z","stockId":2325,"sp":9.65,"lxr_fc_rights":6.24},{"date":"2014-04-15T16:00:00.000Z","stockId":2325,"sp":9.61,"lxr_fc_rights":6.21},{"date":"2014-04-16T16:00:00.000Z","stockId":2325,"sp":9.42,"lxr_fc_rights":6.09},{"date":"2014-04-17T16:00:00.000Z","stockId":2325,"sp":9.26,"lxr_fc_rights":5.98},{"date":"2014-04-20T16:00:00.000Z","stockId":2325,"sp":9.26,"lxr_fc_rights":5.98},{"date":"2014-04-21T16:00:00.000Z","stockId":2325,"sp":9.38,"lxr_fc_rights":6.06},{"date":"2014-04-22T16:00:00.000Z","stockId":2325,"sp":9.26,"lxr_fc_rights":5.96},{"date":"2014-04-23T16:00:00.000Z","stockId":2325,"sp":9.4,"lxr_fc_rights":6.07},{"date":"2014-04-24T16:00:00.000Z","stockId":2325,"sp":9.02,"lxr_fc_rights":5.83},{"date":"2014-04-27T16:00:00.000Z","stockId":2325,"sp":8.59,"lxr_fc_rights":5.55},{"date":"2014-04-28T16:00:00.000Z","stockId":2325,"sp":8.66,"lxr_fc_rights":5.6},{"date":"2014-04-29T16:00:00.000Z","stockId":2325,"sp":8.64,"lxr_fc_rights":5.58},{"date":"2014-05-04T16:00:00.000Z","stockId":2325,"sp":8.53,"lxr_fc_rights":5.51},{"date":"2014-05-05T16:00:00.000Z","stockId":2325,"sp":8.67,"lxr_fc_rights":5.6},{"date":"2014-05-06T16:00:00.000Z","stockId":2325,"sp":8.48,"lxr_fc_rights":5.48},{"date":"2014-05-07T16:00:00.000Z","stockId":2325,"sp":8.28,"lxr_fc_rights":5.35},{"date":"2014-05-08T16:00:00.000Z","stockId":2325,"sp":7.99,"lxr_fc_rights":5.16},{"date":"2014-05-11T16:00:00.000Z","stockId":2325,"sp":8.18,"lxr_fc_rights":5.29},{"date":"2014-05-12T16:00:00.000Z","stockId":2325,"sp":8.18,"lxr_fc_rights":5.29},{"date":"2014-05-13T16:00:00.000Z","stockId":2325,"sp":8.19,"lxr_fc_rights":5.29},{"date":"2014-05-14T16:00:00.000Z","stockId":2325,"sp":8.06,"lxr_fc_rights":5.21},{"date":"2014-05-15T16:00:00.000Z","stockId":2325,"sp":8.04,"lxr_fc_rights":5.2},{"date":"2014-05-18T16:00:00.000Z","stockId":2325,"sp":8.02,"lxr_fc_rights":5.18},{"date":"2014-05-19T16:00:00.000Z","stockId":2325,"sp":8.04,"lxr_fc_rights":5.2},{"date":"2014-05-20T16:00:00.000Z","stockId":2325,"sp":8.19,"lxr_fc_rights":5.29},{"date":"2014-05-21T16:00:00.000Z","stockId":2325,"sp":8.12,"lxr_fc_rights":5.25},{"date":"2014-05-22T16:00:00.000Z","stockId":2325,"sp":8.1,"lxr_fc_rights":5.23},{"date":"2014-05-25T16:00:00.000Z","stockId":2325,"sp":8.19,"lxr_fc_rights":5.33},{"date":"2014-05-26T16:00:00.000Z","stockId":2325,"sp":8.12,"lxr_fc_rights":5.28},{"date":"2014-05-27T16:00:00.000Z","stockId":2325,"sp":8.1,"lxr_fc_rights":5.27},{"date":"2014-05-28T16:00:00.000Z","stockId":2325,"sp":8,"lxr_fc_rights":5.2},{"date":"2014-05-29T16:00:00.000Z","stockId":2325,"sp":7.97,"lxr_fc_rights":5.18},{"date":"2014-06-02T16:00:00.000Z","stockId":2325,"sp":7.96,"lxr_fc_rights":5.18},{"date":"2014-06-03T16:00:00.000Z","stockId":2325,"sp":7.64,"lxr_fc_rights":4.97},{"date":"2014-06-04T16:00:00.000Z","stockId":2325,"sp":7.66,"lxr_fc_rights":4.98},{"date":"2014-06-05T16:00:00.000Z","stockId":2325,"sp":7.74,"lxr_fc_rights":5.03},{"date":"2014-06-08T16:00:00.000Z","stockId":2325,"sp":7.91,"lxr_fc_rights":5.14},{"date":"2014-06-09T16:00:00.000Z","stockId":2325,"sp":7.89,"lxr_fc_rights":5.13},{"date":"2014-06-10T16:00:00.000Z","stockId":2325,"sp":7.88,"lxr_fc_rights":5.12},{"date":"2014-06-11T16:00:00.000Z","stockId":2325,"sp":7.85,"lxr_fc_rights":5.1},{"date":"2014-06-12T16:00:00.000Z","stockId":2325,"sp":8.05,"lxr_fc_rights":5.23},{"date":"2014-06-15T16:00:00.000Z","stockId":2325,"sp":8.02,"lxr_fc_rights":5.21},{"date":"2014-06-16T16:00:00.000Z","stockId":2325,"sp":7.93,"lxr_fc_rights":5.16},{"date":"2014-06-17T16:00:00.000Z","stockId":2325,"sp":7.76,"lxr_fc_rights":5.05},{"date":"2014-06-18T16:00:00.000Z","stockId":2325,"sp":7.71,"lxr_fc_rights":5.01},{"date":"2014-06-19T16:00:00.000Z","stockId":2325,"sp":7.69,"lxr_fc_rights":5},{"date":"2014-06-22T16:00:00.000Z","stockId":2325,"sp":7.75,"lxr_fc_rights":5.04},{"date":"2014-06-23T16:00:00.000Z","stockId":2325,"sp":7.75,"lxr_fc_rights":5.04},{"date":"2014-06-24T16:00:00.000Z","stockId":2325,"sp":7.9,"lxr_fc_rights":5.14},{"date":"2014-06-25T16:00:00.000Z","stockId":2325,"sp":8.05,"lxr_fc_rights":5.23},{"date":"2014-06-26T16:00:00.000Z","stockId":2325,"sp":8.23,"lxr_fc_rights":5.35},{"date":"2014-06-29T16:00:00.000Z","stockId":2325,"sp":8.2,"lxr_fc_rights":5.33},{"date":"2014-06-30T16:00:00.000Z","stockId":2325,"sp":8.49,"lxr_fc_rights":5.52},{"date":"2014-07-01T16:00:00.000Z","stockId":2325,"sp":8.63,"lxr_fc_rights":5.61},{"date":"2014-07-02T16:00:00.000Z","stockId":2325,"sp":8.68,"lxr_fc_rights":5.64},{"date":"2014-07-03T16:00:00.000Z","stockId":2325,"sp":8.55,"lxr_fc_rights":5.56},{"date":"2014-07-06T16:00:00.000Z","stockId":2325,"sp":8.85,"lxr_fc_rights":5.75},{"date":"2014-07-07T16:00:00.000Z","stockId":2325,"sp":8.9,"lxr_fc_rights":5.79},{"date":"2014-07-08T16:00:00.000Z","stockId":2325,"sp":8.86,"lxr_fc_rights":5.76},{"date":"2014-07-14T16:00:00.000Z","stockId":2325,"sp":8.68,"lxr_fc_rights":5.64},{"date":"2014-07-15T16:00:00.000Z","stockId":2325,"sp":8.8,"lxr_fc_rights":5.72},{"date":"2014-07-16T16:00:00.000Z","stockId":2325,"sp":8.68,"lxr_fc_rights":5.64},{"date":"2014-07-17T16:00:00.000Z","stockId":2325,"sp":8.74,"lxr_fc_rights":5.68},{"date":"2014-07-20T16:00:00.000Z","stockId":2325,"sp":8.62,"lxr_fc_rights":5.6},{"date":"2014-07-21T16:00:00.000Z","stockId":2325,"sp":8.77,"lxr_fc_rights":5.7},{"date":"2014-07-22T16:00:00.000Z","stockId":2325,"sp":8.84,"lxr_fc_rights":5.75},{"date":"2014-07-23T16:00:00.000Z","stockId":2325,"sp":9.09,"lxr_fc_rights":5.91},{"date":"2014-07-24T16:00:00.000Z","stockId":2325,"sp":9.11,"lxr_fc_rights":5.92},{"date":"2014-08-04T16:00:00.000Z","stockId":2325,"sp":9.13,"lxr_fc_rights":5.94},{"date":"2014-08-05T16:00:00.000Z","stockId":2325,"sp":9.3,"lxr_fc_rights":6.05},{"date":"2014-08-06T16:00:00.000Z","stockId":2325,"sp":9.24,"lxr_fc_rights":6.01},{"date":"2014-08-07T16:00:00.000Z","stockId":2325,"sp":9.45,"lxr_fc_rights":6.14},{"date":"2014-08-10T16:00:00.000Z","stockId":2325,"sp":9.72,"lxr_fc_rights":6.32},{"date":"2014-08-11T16:00:00.000Z","stockId":2325,"sp":9.8,"lxr_fc_rights":6.37},{"date":"2014-08-12T16:00:00.000Z","stockId":2325,"sp":9.76,"lxr_fc_rights":6.35},{"date":"2014-08-13T16:00:00.000Z","stockId":2325,"sp":9.7,"lxr_fc_rights":6.31},{"date":"2014-08-14T16:00:00.000Z","stockId":2325,"sp":9.65,"lxr_fc_rights":6.27},{"date":"2014-08-17T16:00:00.000Z","stockId":2325,"sp":9.79,"lxr_fc_rights":6.37},{"date":"2014-08-18T16:00:00.000Z","stockId":2325,"sp":9.48,"lxr_fc_rights":6.16},{"date":"2014-08-19T16:00:00.000Z","stockId":2325,"sp":9.48,"lxr_fc_rights":6.16},{"date":"2014-08-20T16:00:00.000Z","stockId":2325,"sp":9.58,"lxr_fc_rights":6.23},{"date":"2014-08-21T16:00:00.000Z","stockId":2325,"sp":9.79,"lxr_fc_rights":6.37},{"date":"2014-08-24T16:00:00.000Z","stockId":2325,"sp":9.77,"lxr_fc_rights":6.35},{"date":"2014-08-25T16:00:00.000Z","stockId":2325,"sp":9.42,"lxr_fc_rights":6.12},{"date":"2014-08-26T16:00:00.000Z","stockId":2325,"sp":9.57,"lxr_fc_rights":6.22},{"date":"2014-08-27T16:00:00.000Z","stockId":2325,"sp":9.41,"lxr_fc_rights":6.12},{"date":"2014-08-28T16:00:00.000Z","stockId":2325,"sp":9.46,"lxr_fc_rights":6.15},{"date":"2014-08-31T16:00:00.000Z","stockId":2325,"sp":9.77,"lxr_fc_rights":6.35},{"date":"2014-09-01T16:00:00.000Z","stockId":2325,"sp":9.78,"lxr_fc_rights":6.36},{"date":"2014-09-02T16:00:00.000Z","stockId":2325,"sp":9.9,"lxr_fc_rights":6.44},{"date":"2014-09-03T16:00:00.000Z","stockId":2325,"sp":9.99,"lxr_fc_rights":6.5},{"date":"2014-09-04T16:00:00.000Z","stockId":2325,"sp":10.03,"lxr_fc_rights":6.52},{"date":"2014-09-08T16:00:00.000Z","stockId":2325,"sp":9.91,"lxr_fc_rights":6.44},{"date":"2014-09-09T16:00:00.000Z","stockId":2325,"sp":10.63,"lxr_fc_rights":6.91},{"date":"2014-09-10T16:00:00.000Z","stockId":2325,"sp":10.31,"lxr_fc_rights":6.7},{"date":"2014-09-11T16:00:00.000Z","stockId":2325,"sp":10.33,"lxr_fc_rights":6.72},{"date":"2014-09-14T16:00:00.000Z","stockId":2325,"sp":10.22,"lxr_fc_rights":6.64},{"date":"2014-09-15T16:00:00.000Z","stockId":2325,"sp":9.93,"lxr_fc_rights":6.46},{"date":"2014-09-16T16:00:00.000Z","stockId":2325,"sp":9.96,"lxr_fc_rights":6.48},{"date":"2014-09-17T16:00:00.000Z","stockId":2325,"sp":9.95,"lxr_fc_rights":6.47},{"date":"2014-09-18T16:00:00.000Z","stockId":2325,"sp":10.04,"lxr_fc_rights":6.53},{"date":"2014-09-21T16:00:00.000Z","stockId":2325,"sp":9.82,"lxr_fc_rights":6.38},{"date":"2014-09-22T16:00:00.000Z","stockId":2325,"sp":9.84,"lxr_fc_rights":6.4},{"date":"2014-09-23T16:00:00.000Z","stockId":2325,"sp":10.07,"lxr_fc_rights":6.55},{"date":"2014-09-24T16:00:00.000Z","stockId":2325,"sp":10.17,"lxr_fc_rights":6.61},{"date":"2014-09-25T16:00:00.000Z","stockId":2325,"sp":10.24,"lxr_fc_rights":6.66},{"date":"2014-09-28T16:00:00.000Z","stockId":2325,"sp":10.26,"lxr_fc_rights":6.67},{"date":"2014-09-29T16:00:00.000Z","stockId":2325,"sp":10.44,"lxr_fc_rights":6.79},{"date":"2014-10-07T16:00:00.000Z","stockId":2325,"sp":10.39,"lxr_fc_rights":6.76},{"date":"2014-10-08T16:00:00.000Z","stockId":2325,"sp":10.32,"lxr_fc_rights":6.71},{"date":"2014-10-09T16:00:00.000Z","stockId":2325,"sp":10.09,"lxr_fc_rights":6.56},{"date":"2014-10-12T16:00:00.000Z","stockId":2325,"sp":10.17,"lxr_fc_rights":6.61},{"date":"2014-10-13T16:00:00.000Z","stockId":2325,"sp":9.9,"lxr_fc_rights":6.44},{"date":"2014-10-14T16:00:00.000Z","stockId":2325,"sp":10.1,"lxr_fc_rights":6.57},{"date":"2014-10-15T16:00:00.000Z","stockId":2325,"sp":9.9,"lxr_fc_rights":6.44},{"date":"2014-10-16T16:00:00.000Z","stockId":2325,"sp":9.97,"lxr_fc_rights":6.48},{"date":"2014-10-19T16:00:00.000Z","stockId":2325,"sp":10.04,"lxr_fc_rights":6.53},{"date":"2014-10-20T16:00:00.000Z","stockId":2325,"sp":9.93,"lxr_fc_rights":6.46},{"date":"2014-10-21T16:00:00.000Z","stockId":2325,"sp":9.75,"lxr_fc_rights":6.34},{"date":"2014-10-22T16:00:00.000Z","stockId":2325,"sp":9.41,"lxr_fc_rights":6.12},{"date":"2014-10-23T16:00:00.000Z","stockId":2325,"sp":9.38,"lxr_fc_rights":6.1},{"date":"2014-10-26T16:00:00.000Z","stockId":2325,"sp":9.44,"lxr_fc_rights":6.14},{"date":"2014-10-27T16:00:00.000Z","stockId":2325,"sp":9.63,"lxr_fc_rights":6.26},{"date":"2014-10-28T16:00:00.000Z","stockId":2325,"sp":9.88,"lxr_fc_rights":6.42},{"date":"2014-10-29T16:00:00.000Z","stockId":2325,"sp":9.88,"lxr_fc_rights":6.42},{"date":"2014-10-30T16:00:00.000Z","stockId":2325,"sp":9.86,"lxr_fc_rights":6.41},{"date":"2014-11-02T16:00:00.000Z","stockId":2325,"sp":10.09,"lxr_fc_rights":6.56},{"date":"2014-11-03T16:00:00.000Z","stockId":2325,"sp":10.25,"lxr_fc_rights":6.66},{"date":"2014-11-04T16:00:00.000Z","stockId":2325,"sp":10.14,"lxr_fc_rights":6.59},{"date":"2014-11-05T16:00:00.000Z","stockId":2325,"sp":10.16,"lxr_fc_rights":6.61},{"date":"2014-11-06T16:00:00.000Z","stockId":2325,"sp":10.14,"lxr_fc_rights":6.59},{"date":"2014-11-09T16:00:00.000Z","stockId":2325,"sp":10.14,"lxr_fc_rights":6.59},{"date":"2014-11-10T16:00:00.000Z","stockId":2325,"sp":9.94,"lxr_fc_rights":6.46},{"date":"2014-11-11T16:00:00.000Z","stockId":2325,"sp":10.26,"lxr_fc_rights":6.67},{"date":"2014-11-12T16:00:00.000Z","stockId":2325,"sp":10.38,"lxr_fc_rights":6.75},{"date":"2014-11-13T16:00:00.000Z","stockId":2325,"sp":10.41,"lxr_fc_rights":6.77},{"date":"2014-11-16T16:00:00.000Z","stockId":2325,"sp":10.82,"lxr_fc_rights":7.03},{"date":"2014-11-17T16:00:00.000Z","stockId":2325,"sp":11.01,"lxr_fc_rights":7.16},{"date":"2014-11-18T16:00:00.000Z","stockId":2325,"sp":10.83,"lxr_fc_rights":7.04},{"date":"2014-11-19T16:00:00.000Z","stockId":2325,"sp":10.74,"lxr_fc_rights":6.98},{"date":"2014-11-20T16:00:00.000Z","stockId":2325,"sp":11.39,"lxr_fc_rights":7.41},{"date":"2014-11-23T16:00:00.000Z","stockId":2325,"sp":11.73,"lxr_fc_rights":7.63},{"date":"2014-11-24T16:00:00.000Z","stockId":2325,"sp":11.64,"lxr_fc_rights":7.57},{"date":"2014-11-25T16:00:00.000Z","stockId":2325,"sp":11.97,"lxr_fc_rights":7.78},{"date":"2014-11-26T16:00:00.000Z","stockId":2325,"sp":12.02,"lxr_fc_rights":7.82},{"date":"2014-11-27T16:00:00.000Z","stockId":2325,"sp":11.55,"lxr_fc_rights":7.51},{"date":"2014-11-30T16:00:00.000Z","stockId":2325,"sp":11.74,"lxr_fc_rights":7.63},{"date":"2014-12-01T16:00:00.000Z","stockId":2325,"sp":11.71,"lxr_fc_rights":7.61},{"date":"2014-12-02T16:00:00.000Z","stockId":2325,"sp":11.17,"lxr_fc_rights":7.26},{"date":"2014-12-03T16:00:00.000Z","stockId":2325,"sp":11.25,"lxr_fc_rights":7.31},{"date":"2014-12-04T16:00:00.000Z","stockId":2325,"sp":10.81,"lxr_fc_rights":7.03},{"date":"2014-12-07T16:00:00.000Z","stockId":2325,"sp":10.87,"lxr_fc_rights":7.07},{"date":"2014-12-08T16:00:00.000Z","stockId":2325,"sp":10.43,"lxr_fc_rights":6.78},{"date":"2014-12-09T16:00:00.000Z","stockId":2325,"sp":10.77,"lxr_fc_rights":7},{"date":"2014-12-10T16:00:00.000Z","stockId":2325,"sp":11,"lxr_fc_rights":7.15},{"date":"2014-12-11T16:00:00.000Z","stockId":2325,"sp":11.04,"lxr_fc_rights":7.18},{"date":"2014-12-14T16:00:00.000Z","stockId":2325,"sp":11.54,"lxr_fc_rights":7.5},{"date":"2014-12-15T16:00:00.000Z","stockId":2325,"sp":11.45,"lxr_fc_rights":7.44},{"date":"2014-12-16T16:00:00.000Z","stockId":2325,"sp":11.22,"lxr_fc_rights":7.3},{"date":"2014-12-17T16:00:00.000Z","stockId":2325,"sp":10.97,"lxr_fc_rights":7.13},{"date":"2014-12-18T16:00:00.000Z","stockId":2325,"sp":10.95,"lxr_fc_rights":7.12},{"date":"2014-12-21T16:00:00.000Z","stockId":2325,"sp":10.5,"lxr_fc_rights":6.83},{"date":"2014-12-22T16:00:00.000Z","stockId":2325,"sp":10.7,"lxr_fc_rights":6.96},{"date":"2014-12-23T16:00:00.000Z","stockId":2325,"sp":10.9,"lxr_fc_rights":7.09},{"date":"2014-12-24T16:00:00.000Z","stockId":2325,"sp":11.21,"lxr_fc_rights":7.29},{"date":"2014-12-25T16:00:00.000Z","stockId":2325,"sp":11.05,"lxr_fc_rights":7.18},{"date":"2014-12-28T16:00:00.000Z","stockId":2325,"sp":10.99,"lxr_fc_rights":7.15},{"date":"2014-12-29T16:00:00.000Z","stockId":2325,"sp":10.73,"lxr_fc_rights":6.98},{"date":"2014-12-30T16:00:00.000Z","stockId":2325,"sp":10.85,"lxr_fc_rights":7.05},{"date":"2015-01-04T16:00:00.000Z","stockId":2325,"sp":11.1,"lxr_fc_rights":7.22},{"date":"2015-01-05T16:00:00.000Z","stockId":2325,"sp":11.36,"lxr_fc_rights":7.39},{"date":"2015-01-06T16:00:00.000Z","stockId":2325,"sp":11.17,"lxr_fc_rights":7.26},{"date":"2015-01-07T16:00:00.000Z","stockId":2325,"sp":10.85,"lxr_fc_rights":7.05},{"date":"2015-01-08T16:00:00.000Z","stockId":2325,"sp":10.79,"lxr_fc_rights":7.02},{"date":"2015-01-11T16:00:00.000Z","stockId":2325,"sp":10.63,"lxr_fc_rights":6.91},{"date":"2015-01-12T16:00:00.000Z","stockId":2325,"sp":11.03,"lxr_fc_rights":7.17},{"date":"2015-01-13T16:00:00.000Z","stockId":2325,"sp":10.7,"lxr_fc_rights":6.96},{"date":"2015-01-14T16:00:00.000Z","stockId":2325,"sp":10.84,"lxr_fc_rights":7.05},{"date":"2015-01-15T16:00:00.000Z","stockId":2325,"sp":11.14,"lxr_fc_rights":7.24},{"date":"2015-01-18T16:00:00.000Z","stockId":2325,"sp":10.5,"lxr_fc_rights":6.83},{"date":"2015-01-19T16:00:00.000Z","stockId":2325,"sp":10.98,"lxr_fc_rights":7.14},{"date":"2015-01-20T16:00:00.000Z","stockId":2325,"sp":11.14,"lxr_fc_rights":7.24},{"date":"2015-01-21T16:00:00.000Z","stockId":2325,"sp":11.4,"lxr_fc_rights":7.41},{"date":"2015-01-22T16:00:00.000Z","stockId":2325,"sp":11.21,"lxr_fc_rights":7.29},{"date":"2015-01-25T16:00:00.000Z","stockId":2325,"sp":11.63,"lxr_fc_rights":7.56},{"date":"2015-01-26T16:00:00.000Z","stockId":2325,"sp":11.73,"lxr_fc_rights":7.63},{"date":"2015-01-27T16:00:00.000Z","stockId":2325,"sp":11.55,"lxr_fc_rights":7.51},{"date":"2015-01-28T16:00:00.000Z","stockId":2325,"sp":11.5,"lxr_fc_rights":7.48},{"date":"2015-01-29T16:00:00.000Z","stockId":2325,"sp":11.12,"lxr_fc_rights":7.23},{"date":"2015-02-01T16:00:00.000Z","stockId":2325,"sp":11.25,"lxr_fc_rights":7.31},{"date":"2015-02-02T16:00:00.000Z","stockId":2325,"sp":11.77,"lxr_fc_rights":7.65},{"date":"2015-02-03T16:00:00.000Z","stockId":2325,"sp":11.65,"lxr_fc_rights":7.57},{"date":"2015-02-04T16:00:00.000Z","stockId":2325,"sp":11.72,"lxr_fc_rights":7.62},{"date":"2015-02-05T16:00:00.000Z","stockId":2325,"sp":11.9,"lxr_fc_rights":7.74},{"date":"2015-02-08T16:00:00.000Z","stockId":2325,"sp":12.6,"lxr_fc_rights":8.19},{"date":"2015-03-15T16:00:00.000Z","stockId":2325,"sp":13.86,"lxr_fc_rights":9.01},{"date":"2015-03-16T16:00:00.000Z","stockId":2325,"sp":15.25,"lxr_fc_rights":9.92},{"date":"2015-03-17T16:00:00.000Z","stockId":2325,"sp":16.78,"lxr_fc_rights":10.91},{"date":"2015-03-18T16:00:00.000Z","stockId":2325,"sp":18.46,"lxr_fc_rights":12},{"date":"2015-03-19T16:00:00.000Z","stockId":2325,"sp":19.72,"lxr_fc_rights":12.82},{"date":"2015-03-22T16:00:00.000Z","stockId":2325,"sp":20.06,"lxr_fc_rights":13.04},{"date":"2015-03-23T16:00:00.000Z","stockId":2325,"sp":21.3,"lxr_fc_rights":13.85},{"date":"2015-03-24T16:00:00.000Z","stockId":2325,"sp":20.68,"lxr_fc_rights":13.45},{"date":"2015-03-25T16:00:00.000Z","stockId":2325,"sp":19.16,"lxr_fc_rights":12.46},{"date":"2015-03-26T16:00:00.000Z","stockId":2325,"sp":19.53,"lxr_fc_rights":12.7},{"date":"2015-03-29T16:00:00.000Z","stockId":2325,"sp":19.04,"lxr_fc_rights":12.38},{"date":"2015-03-30T16:00:00.000Z","stockId":2325,"sp":20.19,"lxr_fc_rights":13.13},{"date":"2015-03-31T16:00:00.000Z","stockId":2325,"sp":21.13,"lxr_fc_rights":13.74},{"date":"2015-04-01T16:00:00.000Z","stockId":2325,"sp":20.94,"lxr_fc_rights":13.61},{"date":"2015-04-02T16:00:00.000Z","stockId":2325,"sp":20.51,"lxr_fc_rights":13.34},{"date":"2015-04-06T16:00:00.000Z","stockId":2325,"sp":20.63,"lxr_fc_rights":13.41},{"date":"2015-04-07T16:00:00.000Z","stockId":2325,"sp":19.65,"lxr_fc_rights":12.78},{"date":"2015-04-08T16:00:00.000Z","stockId":2325,"sp":19.88,"lxr_fc_rights":12.93},{"date":"2015-04-09T16:00:00.000Z","stockId":2325,"sp":20.4,"lxr_fc_rights":13.26},{"date":"2015-04-12T16:00:00.000Z","stockId":2325,"sp":20.64,"lxr_fc_rights":13.42},{"date":"2015-04-13T16:00:00.000Z","stockId":2325,"sp":21.4,"lxr_fc_rights":13.91},{"date":"2015-04-14T16:00:00.000Z","stockId":2325,"sp":19.26,"lxr_fc_rights":12.52},{"date":"2015-04-15T16:00:00.000Z","stockId":2325,"sp":19.28,"lxr_fc_rights":12.54},{"date":"2015-04-16T16:00:00.000Z","stockId":2325,"sp":19.03,"lxr_fc_rights":12.37},{"date":"2015-04-19T16:00:00.000Z","stockId":2325,"sp":17.7,"lxr_fc_rights":11.51},{"date":"2015-04-20T16:00:00.000Z","stockId":2325,"sp":18.4,"lxr_fc_rights":11.96},{"date":"2015-04-21T16:00:00.000Z","stockId":2325,"sp":19.2,"lxr_fc_rights":12.48},{"date":"2015-04-22T16:00:00.000Z","stockId":2325,"sp":19.5,"lxr_fc_rights":12.68},{"date":"2015-04-23T16:00:00.000Z","stockId":2325,"sp":19.23,"lxr_fc_rights":12.5},{"date":"2015-04-26T16:00:00.000Z","stockId":2325,"sp":19.12,"lxr_fc_rights":12.43},{"date":"2015-04-27T16:00:00.000Z","stockId":2325,"sp":18.08,"lxr_fc_rights":11.76},{"date":"2015-04-28T16:00:00.000Z","stockId":2325,"sp":18.71,"lxr_fc_rights":12.16},{"date":"2015-04-29T16:00:00.000Z","stockId":2325,"sp":18.83,"lxr_fc_rights":12.24},{"date":"2015-05-03T16:00:00.000Z","stockId":2325,"sp":19.07,"lxr_fc_rights":12.4},{"date":"2015-05-04T16:00:00.000Z","stockId":2325,"sp":18.26,"lxr_fc_rights":11.87},{"date":"2015-05-05T16:00:00.000Z","stockId":2325,"sp":18.16,"lxr_fc_rights":11.81},{"date":"2015-05-06T16:00:00.000Z","stockId":2325,"sp":18.69,"lxr_fc_rights":12.15},{"date":"2015-05-07T16:00:00.000Z","stockId":2325,"sp":20.24,"lxr_fc_rights":13.16},{"date":"2015-05-10T16:00:00.000Z","stockId":2325,"sp":21.05,"lxr_fc_rights":13.69},{"date":"2015-05-11T16:00:00.000Z","stockId":2325,"sp":23.16,"lxr_fc_rights":15.06},{"date":"2015-05-12T16:00:00.000Z","stockId":2325,"sp":25.48,"lxr_fc_rights":16.57},{"date":"2015-05-13T16:00:00.000Z","stockId":2325,"sp":25.36,"lxr_fc_rights":16.49},{"date":"2015-05-14T16:00:00.000Z","stockId":2325,"sp":25.85,"lxr_fc_rights":16.81},{"date":"2015-05-17T16:00:00.000Z","stockId":2325,"sp":27.35,"lxr_fc_rights":17.78},{"date":"2015-05-18T16:00:00.000Z","stockId":2325,"sp":27.51,"lxr_fc_rights":17.89},{"date":"2015-05-19T16:00:00.000Z","stockId":2325,"sp":27.65,"lxr_fc_rights":17.98},{"date":"2015-05-20T16:00:00.000Z","stockId":2325,"sp":28.19,"lxr_fc_rights":18.33},{"date":"2015-05-21T16:00:00.000Z","stockId":2325,"sp":30.92,"lxr_fc_rights":20.1},{"date":"2015-05-24T16:00:00.000Z","stockId":2325,"sp":30.8,"lxr_fc_rights":20.03},{"date":"2015-05-25T16:00:00.000Z","stockId":2325,"sp":30.84,"lxr_fc_rights":20.05},{"date":"2015-05-26T16:00:00.000Z","stockId":2325,"sp":29.38,"lxr_fc_rights":19.1},{"date":"2015-05-27T16:00:00.000Z","stockId":2325,"sp":26.7,"lxr_fc_rights":17.36},{"date":"2015-05-28T16:00:00.000Z","stockId":2325,"sp":29.37,"lxr_fc_rights":19.1},{"date":"2015-05-31T16:00:00.000Z","stockId":2325,"sp":31.16,"lxr_fc_rights":20.26},{"date":"2015-06-01T16:00:00.000Z","stockId":2325,"sp":31.15,"lxr_fc_rights":20.25},{"date":"2015-09-13T16:00:00.000Z","stockId":2325,"sp":22.39,"lxr_fc_rights":18.23},{"date":"2015-09-14T16:00:00.000Z","stockId":2325,"sp":20.15,"lxr_fc_rights":16.41},{"date":"2015-09-15T16:00:00.000Z","stockId":2325,"sp":18.14,"lxr_fc_rights":14.78},{"date":"2015-09-16T16:00:00.000Z","stockId":2325,"sp":16.33,"lxr_fc_rights":13.3},{"date":"2015-09-17T16:00:00.000Z","stockId":2325,"sp":14.7,"lxr_fc_rights":11.98},{"date":"2015-09-20T16:00:00.000Z","stockId":2325,"sp":13.23,"lxr_fc_rights":10.78},{"date":"2015-09-21T16:00:00.000Z","stockId":2325,"sp":12.14,"lxr_fc_rights":9.9},{"date":"2015-09-22T16:00:00.000Z","stockId":2325,"sp":12.26,"lxr_fc_rights":10},{"date":"2015-09-23T16:00:00.000Z","stockId":2325,"sp":12.19,"lxr_fc_rights":9.94},{"date":"2015-09-24T16:00:00.000Z","stockId":2325,"sp":11.03,"lxr_fc_rights":8.99},{"date":"2015-09-27T16:00:00.000Z","stockId":2325,"sp":11.13,"lxr_fc_rights":9.08},{"date":"2015-09-28T16:00:00.000Z","stockId":2325,"sp":11.21,"lxr_fc_rights":9.14},{"date":"2015-09-29T16:00:00.000Z","stockId":2325,"sp":10.93,"lxr_fc_rights":8.91},{"date":"2015-10-07T16:00:00.000Z","stockId":2325,"sp":11.5,"lxr_fc_rights":9.38},{"date":"2015-10-08T16:00:00.000Z","stockId":2325,"sp":11.58,"lxr_fc_rights":9.44},{"date":"2015-10-11T16:00:00.000Z","stockId":2325,"sp":12.48,"lxr_fc_rights":10.18},{"date":"2015-10-12T16:00:00.000Z","stockId":2325,"sp":12.98,"lxr_fc_rights":10.58},{"date":"2015-10-13T16:00:00.000Z","stockId":2325,"sp":12.42,"lxr_fc_rights":10.13},{"date":"2015-10-14T16:00:00.000Z","stockId":2325,"sp":12.83,"lxr_fc_rights":10.46},{"date":"2015-10-15T16:00:00.000Z","stockId":2325,"sp":12.85,"lxr_fc_rights":10.48},{"date":"2015-10-18T16:00:00.000Z","stockId":2325,"sp":14.14,"lxr_fc_rights":11.53},{"date":"2015-10-19T16:00:00.000Z","stockId":2325,"sp":14,"lxr_fc_rights":11.42},{"date":"2015-10-20T16:00:00.000Z","stockId":2325,"sp":13.19,"lxr_fc_rights":10.76},{"date":"2015-10-21T16:00:00.000Z","stockId":2325,"sp":14.23,"lxr_fc_rights":11.6},{"date":"2015-10-22T16:00:00.000Z","stockId":2325,"sp":15,"lxr_fc_rights":12.23},{"date":"2015-10-25T16:00:00.000Z","stockId":2325,"sp":15.83,"lxr_fc_rights":12.91},{"date":"2015-10-26T16:00:00.000Z","stockId":2325,"sp":16.06,"lxr_fc_rights":13.1},{"date":"2015-10-27T16:00:00.000Z","stockId":2325,"sp":15.21,"lxr_fc_rights":12.4},{"date":"2015-10-28T16:00:00.000Z","stockId":2325,"sp":15.26,"lxr_fc_rights":12.44},{"date":"2015-10-29T16:00:00.000Z","stockId":2325,"sp":16.33,"lxr_fc_rights":13.32},{"date":"2015-11-01T16:00:00.000Z","stockId":2325,"sp":15.6,"lxr_fc_rights":12.72},{"date":"2015-11-02T16:00:00.000Z","stockId":2325,"sp":16.6,"lxr_fc_rights":13.54},{"date":"2015-11-03T16:00:00.000Z","stockId":2325,"sp":18.26,"lxr_fc_rights":14.89},{"date":"2015-11-04T16:00:00.000Z","stockId":2325,"sp":18.19,"lxr_fc_rights":14.83},{"date":"2015-11-05T16:00:00.000Z","stockId":2325,"sp":18.33,"lxr_fc_rights":14.95},{"date":"2015-11-08T16:00:00.000Z","stockId":2325,"sp":19.91,"lxr_fc_rights":16.24},{"date":"2015-11-09T16:00:00.000Z","stockId":2325,"sp":19.65,"lxr_fc_rights":16.02},{"date":"2015-11-10T16:00:00.000Z","stockId":2325,"sp":19.44,"lxr_fc_rights":15.85},{"date":"2015-11-11T16:00:00.000Z","stockId":2325,"sp":18.54,"lxr_fc_rights":15.12},{"date":"2015-11-12T16:00:00.000Z","stockId":2325,"sp":17.71,"lxr_fc_rights":14.44},{"date":"2015-11-15T16:00:00.000Z","stockId":2325,"sp":18.65,"lxr_fc_rights":15.21},{"date":"2015-11-16T16:00:00.000Z","stockId":2325,"sp":17.99,"lxr_fc_rights":14.67},{"date":"2015-11-17T16:00:00.000Z","stockId":2325,"sp":17.7,"lxr_fc_rights":14.43},{"date":"2015-11-18T16:00:00.000Z","stockId":2325,"sp":18.55,"lxr_fc_rights":15.13},{"date":"2015-11-19T16:00:00.000Z","stockId":2325,"sp":18.67,"lxr_fc_rights":15.22},{"date":"2015-11-22T16:00:00.000Z","stockId":2325,"sp":18.21,"lxr_fc_rights":14.85},{"date":"2015-11-23T16:00:00.000Z","stockId":2325,"sp":17.85,"lxr_fc_rights":14.56},{"date":"2015-11-24T16:00:00.000Z","stockId":2325,"sp":18.53,"lxr_fc_rights":15.11},{"date":"2015-11-25T16:00:00.000Z","stockId":2325,"sp":18.34,"lxr_fc_rights":14.96},{"date":"2015-11-26T16:00:00.000Z","stockId":2325,"sp":16.51,"lxr_fc_rights":13.46},{"date":"2015-11-29T16:00:00.000Z","stockId":2325,"sp":15.77,"lxr_fc_rights":12.86},{"date":"2015-11-30T16:00:00.000Z","stockId":2325,"sp":15.11,"lxr_fc_rights":12.32},{"date":"2015-12-01T16:00:00.000Z","stockId":2325,"sp":15.38,"lxr_fc_rights":12.54},{"date":"2015-12-02T16:00:00.000Z","stockId":2325,"sp":16.25,"lxr_fc_rights":13.25},{"date":"2015-12-03T16:00:00.000Z","stockId":2325,"sp":15.72,"lxr_fc_rights":12.82},{"date":"2015-12-06T16:00:00.000Z","stockId":2325,"sp":15.56,"lxr_fc_rights":12.69},{"date":"2015-12-07T16:00:00.000Z","stockId":2325,"sp":14.78,"lxr_fc_rights":12.05},{"date":"2015-12-08T16:00:00.000Z","stockId":2325,"sp":14.4,"lxr_fc_rights":11.74},{"date":"2015-12-09T16:00:00.000Z","stockId":2325,"sp":14.59,"lxr_fc_rights":11.9},{"date":"2015-12-10T16:00:00.000Z","stockId":2325,"sp":14.8,"lxr_fc_rights":12.07},{"date":"2015-12-13T16:00:00.000Z","stockId":2325,"sp":15.11,"lxr_fc_rights":12.32},{"date":"2015-12-14T16:00:00.000Z","stockId":2325,"sp":15.16,"lxr_fc_rights":12.36},{"date":"2015-12-15T16:00:00.000Z","stockId":2325,"sp":16.15,"lxr_fc_rights":13.17},{"date":"2015-12-16T16:00:00.000Z","stockId":2325,"sp":16.45,"lxr_fc_rights":13.41},{"date":"2015-12-17T16:00:00.000Z","stockId":2325,"sp":17.56,"lxr_fc_rights":14.32},{"date":"2015-12-20T16:00:00.000Z","stockId":2325,"sp":17.19,"lxr_fc_rights":14.02},{"date":"2015-12-21T16:00:00.000Z","stockId":2325,"sp":17.39,"lxr_fc_rights":14.18},{"date":"2015-12-22T16:00:00.000Z","stockId":2325,"sp":17.03,"lxr_fc_rights":13.89},{"date":"2015-12-23T16:00:00.000Z","stockId":2325,"sp":16.52,"lxr_fc_rights":13.47},{"date":"2015-12-24T16:00:00.000Z","stockId":2325,"sp":16.98,"lxr_fc_rights":13.85},{"date":"2015-12-27T16:00:00.000Z","stockId":2325,"sp":16.05,"lxr_fc_rights":13.09},{"date":"2015-12-28T16:00:00.000Z","stockId":2325,"sp":15.77,"lxr_fc_rights":12.86},{"date":"2015-12-29T16:00:00.000Z","stockId":2325,"sp":15.75,"lxr_fc_rights":12.84},{"date":"2015-12-30T16:00:00.000Z","stockId":2325,"sp":15.63,"lxr_fc_rights":12.75},{"date":"2016-01-03T16:00:00.000Z","stockId":2325,"sp":14.07,"lxr_fc_rights":11.47},{"date":"2016-01-04T16:00:00.000Z","stockId":2325,"sp":13.14,"lxr_fc_rights":10.72},{"date":"2016-01-05T16:00:00.000Z","stockId":2325,"sp":13.97,"lxr_fc_rights":11.39},{"date":"2016-01-06T16:00:00.000Z","stockId":2325,"sp":12.57,"lxr_fc_rights":10.25},{"date":"2016-01-07T16:00:00.000Z","stockId":2325,"sp":13.18,"lxr_fc_rights":10.75},{"date":"2016-01-10T16:00:00.000Z","stockId":2325,"sp":12.7,"lxr_fc_rights":10.36},{"date":"2016-01-11T16:00:00.000Z","stockId":2325,"sp":12.9,"lxr_fc_rights":10.52},{"date":"2016-01-12T16:00:00.000Z","stockId":2325,"sp":12.66,"lxr_fc_rights":10.32},{"date":"2016-01-13T16:00:00.000Z","stockId":2325,"sp":13.18,"lxr_fc_rights":10.75},{"date":"2016-01-14T16:00:00.000Z","stockId":2325,"sp":12.39,"lxr_fc_rights":10.1},{"date":"2016-01-17T16:00:00.000Z","stockId":2325,"sp":12.37,"lxr_fc_rights":10.09},{"date":"2016-01-18T16:00:00.000Z","stockId":2325,"sp":13,"lxr_fc_rights":10.6},{"date":"2016-01-19T16:00:00.000Z","stockId":2325,"sp":13.24,"lxr_fc_rights":10.8},{"date":"2016-01-20T16:00:00.000Z","stockId":2325,"sp":12.5,"lxr_fc_rights":10.19},{"date":"2016-01-21T16:00:00.000Z","stockId":2325,"sp":12.6,"lxr_fc_rights":10.27},{"date":"2016-01-24T16:00:00.000Z","stockId":2325,"sp":12.6,"lxr_fc_rights":10.27},{"date":"2016-01-25T16:00:00.000Z","stockId":2325,"sp":11.34,"lxr_fc_rights":9.25},{"date":"2016-01-26T16:00:00.000Z","stockId":2325,"sp":10.25,"lxr_fc_rights":8.36},{"date":"2016-01-27T16:00:00.000Z","stockId":2325,"sp":9.55,"lxr_fc_rights":7.79},{"date":"2016-01-28T16:00:00.000Z","stockId":2325,"sp":10.05,"lxr_fc_rights":8.2},{"date":"2016-01-31T16:00:00.000Z","stockId":2325,"sp":9.64,"lxr_fc_rights":7.86},{"date":"2016-02-01T16:00:00.000Z","stockId":2325,"sp":10.6,"lxr_fc_rights":8.64},{"date":"2016-02-02T16:00:00.000Z","stockId":2325,"sp":10.66,"lxr_fc_rights":8.69},{"date":"2016-02-03T16:00:00.000Z","stockId":2325,"sp":10.89,"lxr_fc_rights":8.88},{"date":"2016-02-04T16:00:00.000Z","stockId":2325,"sp":10.63,"lxr_fc_rights":8.67},{"date":"2016-02-14T16:00:00.000Z","stockId":2325,"sp":10.77,"lxr_fc_rights":8.78},{"date":"2016-02-15T16:00:00.000Z","stockId":2325,"sp":11.33,"lxr_fc_rights":9.24},{"date":"2016-02-16T16:00:00.000Z","stockId":2325,"sp":11.37,"lxr_fc_rights":9.27},{"date":"2016-02-17T16:00:00.000Z","stockId":2325,"sp":11.39,"lxr_fc_rights":9.29},{"date":"2016-02-18T16:00:00.000Z","stockId":2325,"sp":11.43,"lxr_fc_rights":9.32},{"date":"2016-02-21T16:00:00.000Z","stockId":2325,"sp":11.58,"lxr_fc_rights":9.44},{"date":"2016-02-22T16:00:00.000Z","stockId":2325,"sp":11.29,"lxr_fc_rights":9.21},{"date":"2016-02-23T16:00:00.000Z","stockId":2325,"sp":11.1,"lxr_fc_rights":9.05},{"date":"2016-02-24T16:00:00.000Z","stockId":2325,"sp":9.99,"lxr_fc_rights":8.15},{"date":"2016-02-25T16:00:00.000Z","stockId":2325,"sp":9.67,"lxr_fc_rights":7.89},{"date":"2016-02-28T16:00:00.000Z","stockId":2325,"sp":8.7,"lxr_fc_rights":7.09},{"date":"2016-02-29T16:00:00.000Z","stockId":2325,"sp":8.9,"lxr_fc_rights":7.26},{"date":"2016-03-01T16:00:00.000Z","stockId":2325,"sp":9.79,"lxr_fc_rights":7.98},{"date":"2016-03-02T16:00:00.000Z","stockId":2325,"sp":10.02,"lxr_fc_rights":8.17},{"date":"2016-03-03T16:00:00.000Z","stockId":2325,"sp":9.5,"lxr_fc_rights":7.75},{"date":"2016-03-06T16:00:00.000Z","stockId":2325,"sp":9.88,"lxr_fc_rights":8.06},{"date":"2016-03-07T16:00:00.000Z","stockId":2325,"sp":9.84,"lxr_fc_rights":8.02},{"date":"2016-03-08T16:00:00.000Z","stockId":2325,"sp":9.54,"lxr_fc_rights":7.78},{"date":"2016-03-09T16:00:00.000Z","stockId":2325,"sp":9.33,"lxr_fc_rights":7.61},{"date":"2016-03-10T16:00:00.000Z","stockId":2325,"sp":9.34,"lxr_fc_rights":7.62},{"date":"2016-03-13T16:00:00.000Z","stockId":2325,"sp":10.27,"lxr_fc_rights":8.37},{"date":"2016-03-14T16:00:00.000Z","stockId":2325,"sp":10.16,"lxr_fc_rights":8.29},{"date":"2016-03-15T16:00:00.000Z","stockId":2325,"sp":9.93,"lxr_fc_rights":8.1},{"date":"2016-03-16T16:00:00.000Z","stockId":2325,"sp":10.57,"lxr_fc_rights":8.62},{"date":"2016-03-17T16:00:00.000Z","stockId":2325,"sp":11.16,"lxr_fc_rights":9.1},{"date":"2016-03-20T16:00:00.000Z","stockId":2325,"sp":11.71,"lxr_fc_rights":9.55},{"date":"2016-03-21T16:00:00.000Z","stockId":2325,"sp":11.61,"lxr_fc_rights":9.47},{"date":"2016-03-22T16:00:00.000Z","stockId":2325,"sp":12.3,"lxr_fc_rights":10.03},{"date":"2016-03-23T16:00:00.000Z","stockId":2325,"sp":11.9,"lxr_fc_rights":9.7},{"date":"2016-03-24T16:00:00.000Z","stockId":2325,"sp":12.05,"lxr_fc_rights":9.83},{"date":"2016-03-27T16:00:00.000Z","stockId":2325,"sp":11.8,"lxr_fc_rights":9.62},{"date":"2016-03-28T16:00:00.000Z","stockId":2325,"sp":11.32,"lxr_fc_rights":9.23},{"date":"2016-03-29T16:00:00.000Z","stockId":2325,"sp":12.07,"lxr_fc_rights":9.84},{"date":"2016-03-30T16:00:00.000Z","stockId":2325,"sp":12.38,"lxr_fc_rights":10.1},{"date":"2016-03-31T16:00:00.000Z","stockId":2325,"sp":12.19,"lxr_fc_rights":9.94},{"date":"2016-04-04T16:00:00.000Z","stockId":2325,"sp":12.55,"lxr_fc_rights":10.23},{"date":"2016-04-05T16:00:00.000Z","stockId":2325,"sp":12.58,"lxr_fc_rights":10.26},{"date":"2016-04-06T16:00:00.000Z","stockId":2325,"sp":12.04,"lxr_fc_rights":9.82},{"date":"2016-04-07T16:00:00.000Z","stockId":2325,"sp":11.85,"lxr_fc_rights":9.66},{"date":"2016-04-10T16:00:00.000Z","stockId":2325,"sp":11.99,"lxr_fc_rights":9.78},{"date":"2016-04-11T16:00:00.000Z","stockId":2325,"sp":11.64,"lxr_fc_rights":9.49},{"date":"2016-04-12T16:00:00.000Z","stockId":2325,"sp":11.82,"lxr_fc_rights":9.64},{"date":"2016-04-13T16:00:00.000Z","stockId":2325,"sp":11.88,"lxr_fc_rights":9.69},{"date":"2016-04-14T16:00:00.000Z","stockId":2325,"sp":11.69,"lxr_fc_rights":9.53},{"date":"2016-04-17T16:00:00.000Z","stockId":2325,"sp":11.35,"lxr_fc_rights":9.26},{"date":"2016-04-18T16:00:00.000Z","stockId":2325,"sp":11.48,"lxr_fc_rights":9.36},{"date":"2016-04-19T16:00:00.000Z","stockId":2325,"sp":10.53,"lxr_fc_rights":8.59},{"date":"2016-04-20T16:00:00.000Z","stockId":2325,"sp":10.22,"lxr_fc_rights":8.33},{"date":"2016-04-21T16:00:00.000Z","stockId":2325,"sp":10.37,"lxr_fc_rights":8.46},{"date":"2016-04-24T16:00:00.000Z","stockId":2325,"sp":10.19,"lxr_fc_rights":8.31},{"date":"2016-04-25T16:00:00.000Z","stockId":2325,"sp":10.57,"lxr_fc_rights":8.62},{"date":"2016-04-26T16:00:00.000Z","stockId":2325,"sp":10.43,"lxr_fc_rights":8.51},{"date":"2016-04-27T16:00:00.000Z","stockId":2325,"sp":10.8,"lxr_fc_rights":8.81},{"date":"2016-04-28T16:00:00.000Z","stockId":2325,"sp":10.72,"lxr_fc_rights":8.74},{"date":"2016-05-02T16:00:00.000Z","stockId":2325,"sp":11.08,"lxr_fc_rights":9.04},{"date":"2016-05-03T16:00:00.000Z","stockId":2325,"sp":11.42,"lxr_fc_rights":9.31},{"date":"2016-05-04T16:00:00.000Z","stockId":2325,"sp":11.59,"lxr_fc_rights":9.45},{"date":"2016-05-05T16:00:00.000Z","stockId":2325,"sp":10.98,"lxr_fc_rights":8.95},{"date":"2016-05-08T16:00:00.000Z","stockId":2325,"sp":10.45,"lxr_fc_rights":8.52},{"date":"2016-05-09T16:00:00.000Z","stockId":2325,"sp":10.45,"lxr_fc_rights":8.52},{"date":"2016-05-10T16:00:00.000Z","stockId":2325,"sp":10.27,"lxr_fc_rights":8.37},{"date":"2016-05-11T16:00:00.000Z","stockId":2325,"sp":10.18,"lxr_fc_rights":8.3},{"date":"2016-05-12T16:00:00.000Z","stockId":2325,"sp":10.05,"lxr_fc_rights":8.2},{"date":"2016-05-15T16:00:00.000Z","stockId":2325,"sp":10.13,"lxr_fc_rights":8.26},{"date":"2016-05-16T16:00:00.000Z","stockId":2325,"sp":9.98,"lxr_fc_rights":8.14},{"date":"2016-05-17T16:00:00.000Z","stockId":2325,"sp":9.44,"lxr_fc_rights":7.7},{"date":"2016-05-18T16:00:00.000Z","stockId":2325,"sp":9.39,"lxr_fc_rights":7.66},{"date":"2016-05-19T16:00:00.000Z","stockId":2325,"sp":9.51,"lxr_fc_rights":7.76},{"date":"2016-05-22T16:00:00.000Z","stockId":2325,"sp":9.73,"lxr_fc_rights":7.93},{"date":"2016-05-23T16:00:00.000Z","stockId":2325,"sp":9.56,"lxr_fc_rights":7.8},{"date":"2016-05-24T16:00:00.000Z","stockId":2325,"sp":9.52,"lxr_fc_rights":7.76},{"date":"2016-05-25T16:00:00.000Z","stockId":2325,"sp":9.75,"lxr_fc_rights":7.95},{"date":"2016-05-26T16:00:00.000Z","stockId":2325,"sp":9.61,"lxr_fc_rights":7.84},{"date":"2016-05-29T16:00:00.000Z","stockId":2325,"sp":9.54,"lxr_fc_rights":7.78},{"date":"2016-05-30T16:00:00.000Z","stockId":2325,"sp":10.2,"lxr_fc_rights":8.32},{"date":"2016-05-31T16:00:00.000Z","stockId":2325,"sp":8.39,"lxr_fc_rights":8.24},{"date":"2016-06-01T16:00:00.000Z","stockId":2325,"sp":8.5,"lxr_fc_rights":8.35},{"date":"2016-06-02T16:00:00.000Z","stockId":2325,"sp":8.48,"lxr_fc_rights":8.33},{"date":"2016-06-05T16:00:00.000Z","stockId":2325,"sp":8.63,"lxr_fc_rights":8.48},{"date":"2016-06-06T16:00:00.000Z","stockId":2325,"sp":8.55,"lxr_fc_rights":8.4},{"date":"2016-06-07T16:00:00.000Z","stockId":2325,"sp":8.4,"lxr_fc_rights":8.25},{"date":"2016-06-12T16:00:00.000Z","stockId":2325,"sp":7.95,"lxr_fc_rights":7.81},{"date":"2016-06-13T16:00:00.000Z","stockId":2325,"sp":7.99,"lxr_fc_rights":7.85},{"date":"2016-06-14T16:00:00.000Z","stockId":2325,"sp":8.27,"lxr_fc_rights":8.12},{"date":"2016-06-15T16:00:00.000Z","stockId":2325,"sp":8.09,"lxr_fc_rights":7.95},{"date":"2016-06-16T16:00:00.000Z","stockId":2325,"sp":8.11,"lxr_fc_rights":7.97},{"date":"2016-06-19T16:00:00.000Z","stockId":2325,"sp":8.15,"lxr_fc_rights":8},{"date":"2016-06-20T16:00:00.000Z","stockId":2325,"sp":8.34,"lxr_fc_rights":8.19},{"date":"2016-06-21T16:00:00.000Z","stockId":2325,"sp":8.45,"lxr_fc_rights":8.3},{"date":"2016-06-22T16:00:00.000Z","stockId":2325,"sp":8.4,"lxr_fc_rights":8.25},{"date":"2016-06-23T16:00:00.000Z","stockId":2325,"sp":8.2,"lxr_fc_rights":8.05},{"date":"2016-06-26T16:00:00.000Z","stockId":2325,"sp":8.37,"lxr_fc_rights":8.22},{"date":"2016-06-27T16:00:00.000Z","stockId":2325,"sp":8.45,"lxr_fc_rights":8.3},{"date":"2016-06-28T16:00:00.000Z","stockId":2325,"sp":9.3,"lxr_fc_rights":9.13},{"date":"2016-06-29T16:00:00.000Z","stockId":2325,"sp":9.19,"lxr_fc_rights":9.03},{"date":"2016-06-30T16:00:00.000Z","stockId":2325,"sp":9.09,"lxr_fc_rights":8.93},{"date":"2016-07-03T16:00:00.000Z","stockId":2325,"sp":9.24,"lxr_fc_rights":9.08},{"date":"2016-07-04T16:00:00.000Z","stockId":2325,"sp":9.17,"lxr_fc_rights":9.01},{"date":"2016-07-05T16:00:00.000Z","stockId":2325,"sp":9.17,"lxr_fc_rights":9.01},{"date":"2016-07-06T16:00:00.000Z","stockId":2325,"sp":9.1,"lxr_fc_rights":8.94},{"date":"2016-07-07T16:00:00.000Z","stockId":2325,"sp":9.1,"lxr_fc_rights":8.94},{"date":"2016-07-10T16:00:00.000Z","stockId":2325,"sp":9.02,"lxr_fc_rights":8.86},{"date":"2016-07-11T16:00:00.000Z","stockId":2325,"sp":9.15,"lxr_fc_rights":8.99},{"date":"2016-07-12T16:00:00.000Z","stockId":2325,"sp":9.35,"lxr_fc_rights":9.18},{"date":"2016-07-13T16:00:00.000Z","stockId":2325,"sp":9.52,"lxr_fc_rights":9.35},{"date":"2016-07-14T16:00:00.000Z","stockId":2325,"sp":9.36,"lxr_fc_rights":9.19},{"date":"2016-07-17T16:00:00.000Z","stockId":2325,"sp":9.19,"lxr_fc_rights":9.03},{"date":"2016-07-18T16:00:00.000Z","stockId":2325,"sp":9.25,"lxr_fc_rights":9.09},{"date":"2016-07-19T16:00:00.000Z","stockId":2325,"sp":9.7,"lxr_fc_rights":9.53},{"date":"2016-07-20T16:00:00.000Z","stockId":2325,"sp":10.05,"lxr_fc_rights":9.87},{"date":"2016-07-21T16:00:00.000Z","stockId":2325,"sp":9.72,"lxr_fc_rights":9.55},{"date":"2016-07-24T16:00:00.000Z","stockId":2325,"sp":10.37,"lxr_fc_rights":10.19},{"date":"2016-07-25T16:00:00.000Z","stockId":2325,"sp":10.3,"lxr_fc_rights":10.12},{"date":"2016-07-26T16:00:00.000Z","stockId":2325,"sp":10.08,"lxr_fc_rights":9.9},{"date":"2016-07-27T16:00:00.000Z","stockId":2325,"sp":9.86,"lxr_fc_rights":9.68},{"date":"2016-07-28T16:00:00.000Z","stockId":2325,"sp":9.74,"lxr_fc_rights":9.57},{"date":"2016-07-31T16:00:00.000Z","stockId":2325,"sp":9.29,"lxr_fc_rights":9.12},{"date":"2016-08-01T16:00:00.000Z","stockId":2325,"sp":9.4,"lxr_fc_rights":9.23},{"date":"2016-08-02T16:00:00.000Z","stockId":2325,"sp":9.4,"lxr_fc_rights":9.23},{"date":"2016-08-03T16:00:00.000Z","stockId":2325,"sp":9.62,"lxr_fc_rights":9.45},{"date":"2016-08-04T16:00:00.000Z","stockId":2325,"sp":9.43,"lxr_fc_rights":9.26},{"date":"2016-08-07T16:00:00.000Z","stockId":2325,"sp":9.56,"lxr_fc_rights":9.39},{"date":"2016-08-08T16:00:00.000Z","stockId":2325,"sp":9.9,"lxr_fc_rights":9.72},{"date":"2016-08-09T16:00:00.000Z","stockId":2325,"sp":10.05,"lxr_fc_rights":9.87},{"date":"2016-08-10T16:00:00.000Z","stockId":2325,"sp":9.69,"lxr_fc_rights":9.52},{"date":"2016-08-11T16:00:00.000Z","stockId":2325,"sp":9.93,"lxr_fc_rights":9.75},{"date":"2016-08-14T16:00:00.000Z","stockId":2325,"sp":10.13,"lxr_fc_rights":9.95},{"date":"2016-08-15T16:00:00.000Z","stockId":2325,"sp":10.15,"lxr_fc_rights":9.97},{"date":"2016-08-16T16:00:00.000Z","stockId":2325,"sp":10.39,"lxr_fc_rights":10.2},{"date":"2016-08-17T16:00:00.000Z","stockId":2325,"sp":10.28,"lxr_fc_rights":10.1},{"date":"2016-08-18T16:00:00.000Z","stockId":2325,"sp":10.03,"lxr_fc_rights":9.85},{"date":"2016-08-21T16:00:00.000Z","stockId":2325,"sp":10.26,"lxr_fc_rights":10.08},{"date":"2016-08-22T16:00:00.000Z","stockId":2325,"sp":10.06,"lxr_fc_rights":9.88},{"date":"2016-08-23T16:00:00.000Z","stockId":2325,"sp":9.78,"lxr_fc_rights":9.61},{"date":"2016-08-24T16:00:00.000Z","stockId":2325,"sp":9.4,"lxr_fc_rights":9.23},{"date":"2016-08-25T16:00:00.000Z","stockId":2325,"sp":9.5,"lxr_fc_rights":9.33},{"date":"2016-08-28T16:00:00.000Z","stockId":2325,"sp":9.43,"lxr_fc_rights":9.26},{"date":"2016-08-29T16:00:00.000Z","stockId":2325,"sp":9.48,"lxr_fc_rights":9.31},{"date":"2016-08-30T16:00:00.000Z","stockId":2325,"sp":9.5,"lxr_fc_rights":9.33},{"date":"2016-08-31T16:00:00.000Z","stockId":2325,"sp":9.35,"lxr_fc_rights":9.18},{"date":"2016-09-01T16:00:00.000Z","stockId":2325,"sp":9.06,"lxr_fc_rights":8.9},{"date":"2016-09-04T16:00:00.000Z","stockId":2325,"sp":9.11,"lxr_fc_rights":8.95},{"date":"2016-09-05T16:00:00.000Z","stockId":2325,"sp":9.38,"lxr_fc_rights":9.21},{"date":"2016-09-06T16:00:00.000Z","stockId":2325,"sp":9.39,"lxr_fc_rights":9.22},{"date":"2016-09-07T16:00:00.000Z","stockId":2325,"sp":9.45,"lxr_fc_rights":9.28},{"date":"2016-09-08T16:00:00.000Z","stockId":2325,"sp":9.2,"lxr_fc_rights":9.04},{"date":"2016-09-11T16:00:00.000Z","stockId":2325,"sp":8.87,"lxr_fc_rights":8.71},{"date":"2016-09-12T16:00:00.000Z","stockId":2325,"sp":9.07,"lxr_fc_rights":8.91},{"date":"2016-09-13T16:00:00.000Z","stockId":2325,"sp":9.02,"lxr_fc_rights":8.86},{"date":"2016-09-18T16:00:00.000Z","stockId":2325,"sp":9.17,"lxr_fc_rights":9.01},{"date":"2016-09-19T16:00:00.000Z","stockId":2325,"sp":9.15,"lxr_fc_rights":8.99},{"date":"2016-09-20T16:00:00.000Z","stockId":2325,"sp":9.26,"lxr_fc_rights":9.09},{"date":"2016-09-21T16:00:00.000Z","stockId":2325,"sp":9.2,"lxr_fc_rights":9.04},{"date":"2016-09-22T16:00:00.000Z","stockId":2325,"sp":9.35,"lxr_fc_rights":9.18},{"date":"2016-09-25T16:00:00.000Z","stockId":2325,"sp":9.05,"lxr_fc_rights":8.89},{"date":"2016-09-26T16:00:00.000Z","stockId":2325,"sp":9.09,"lxr_fc_rights":8.93},{"date":"2016-09-27T16:00:00.000Z","stockId":2325,"sp":9.13,"lxr_fc_rights":8.97},{"date":"2016-09-28T16:00:00.000Z","stockId":2325,"sp":9.2,"lxr_fc_rights":9.04},{"date":"2016-09-29T16:00:00.000Z","stockId":2325,"sp":9.19,"lxr_fc_rights":9.03},{"date":"2016-10-09T16:00:00.000Z","stockId":2325,"sp":9.42,"lxr_fc_rights":9.25},{"date":"2016-10-10T16:00:00.000Z","stockId":2325,"sp":9.39,"lxr_fc_rights":9.22},{"date":"2016-10-11T16:00:00.000Z","stockId":2325,"sp":9.36,"lxr_fc_rights":9.19},{"date":"2016-10-12T16:00:00.000Z","stockId":2325,"sp":9.39,"lxr_fc_rights":9.22},{"date":"2016-10-13T16:00:00.000Z","stockId":2325,"sp":9.33,"lxr_fc_rights":9.16},{"date":"2016-10-16T16:00:00.000Z","stockId":2325,"sp":9.22,"lxr_fc_rights":9.06},{"date":"2016-10-17T16:00:00.000Z","stockId":2325,"sp":9.35,"lxr_fc_rights":9.18},{"date":"2016-10-18T16:00:00.000Z","stockId":2325,"sp":9.85,"lxr_fc_rights":9.67},{"date":"2016-10-19T16:00:00.000Z","stockId":2325,"sp":9.79,"lxr_fc_rights":9.62},{"date":"2016-10-20T16:00:00.000Z","stockId":2325,"sp":9.62,"lxr_fc_rights":9.45},{"date":"2016-10-23T16:00:00.000Z","stockId":2325,"sp":9.73,"lxr_fc_rights":9.56},{"date":"2016-10-24T16:00:00.000Z","stockId":2325,"sp":10.01,"lxr_fc_rights":9.83},{"date":"2016-10-25T16:00:00.000Z","stockId":2325,"sp":9.86,"lxr_fc_rights":9.68},{"date":"2016-10-26T16:00:00.000Z","stockId":2325,"sp":9.8,"lxr_fc_rights":9.63},{"date":"2016-10-27T16:00:00.000Z","stockId":2325,"sp":9.62,"lxr_fc_rights":9.45},{"date":"2016-10-30T16:00:00.000Z","stockId":2325,"sp":9.78,"lxr_fc_rights":9.61},{"date":"2016-10-31T16:00:00.000Z","stockId":2325,"sp":9.71,"lxr_fc_rights":9.54},{"date":"2016-11-01T16:00:00.000Z","stockId":2325,"sp":9.56,"lxr_fc_rights":9.39},{"date":"2016-11-02T16:00:00.000Z","stockId":2325,"sp":9.54,"lxr_fc_rights":9.37},{"date":"2016-11-03T16:00:00.000Z","stockId":2325,"sp":9.64,"lxr_fc_rights":9.47},{"date":"2016-11-06T16:00:00.000Z","stockId":2325,"sp":9.56,"lxr_fc_rights":9.39},{"date":"2016-11-07T16:00:00.000Z","stockId":2325,"sp":9.69,"lxr_fc_rights":9.52},{"date":"2016-11-08T16:00:00.000Z","stockId":2325,"sp":9.49,"lxr_fc_rights":9.32},{"date":"2016-11-09T16:00:00.000Z","stockId":2325,"sp":9.56,"lxr_fc_rights":9.39},{"date":"2016-11-10T16:00:00.000Z","stockId":2325,"sp":9.8,"lxr_fc_rights":9.63},{"date":"2016-11-13T16:00:00.000Z","stockId":2325,"sp":9.85,"lxr_fc_rights":9.67},{"date":"2016-11-14T16:00:00.000Z","stockId":2325,"sp":9.75,"lxr_fc_rights":9.58},{"date":"2016-11-15T16:00:00.000Z","stockId":2325,"sp":9.94,"lxr_fc_rights":9.76},{"date":"2016-11-16T16:00:00.000Z","stockId":2325,"sp":9.76,"lxr_fc_rights":9.59},{"date":"2016-11-17T16:00:00.000Z","stockId":2325,"sp":9.61,"lxr_fc_rights":9.44},{"date":"2016-11-20T16:00:00.000Z","stockId":2325,"sp":9.62,"lxr_fc_rights":9.45},{"date":"2016-11-21T16:00:00.000Z","stockId":2325,"sp":9.63,"lxr_fc_rights":9.46},{"date":"2016-11-22T16:00:00.000Z","stockId":2325,"sp":9.5,"lxr_fc_rights":9.33},{"date":"2016-11-23T16:00:00.000Z","stockId":2325,"sp":9.37,"lxr_fc_rights":9.2},{"date":"2016-11-24T16:00:00.000Z","stockId":2325,"sp":9.34,"lxr_fc_rights":9.17},{"date":"2016-11-27T16:00:00.000Z","stockId":2325,"sp":9.26,"lxr_fc_rights":9.09},{"date":"2016-11-28T16:00:00.000Z","stockId":2325,"sp":9.32,"lxr_fc_rights":9.15},{"date":"2016-11-29T16:00:00.000Z","stockId":2325,"sp":9.24,"lxr_fc_rights":9.08},{"date":"2016-11-30T16:00:00.000Z","stockId":2325,"sp":9.26,"lxr_fc_rights":9.09},{"date":"2016-12-01T16:00:00.000Z","stockId":2325,"sp":9.03,"lxr_fc_rights":8.87},{"date":"2016-12-04T16:00:00.000Z","stockId":2325,"sp":9.06,"lxr_fc_rights":8.9},{"date":"2016-12-05T16:00:00.000Z","stockId":2325,"sp":9.02,"lxr_fc_rights":8.86},{"date":"2016-12-06T16:00:00.000Z","stockId":2325,"sp":9.06,"lxr_fc_rights":8.9},{"date":"2016-12-07T16:00:00.000Z","stockId":2325,"sp":9.04,"lxr_fc_rights":8.88},{"date":"2016-12-08T16:00:00.000Z","stockId":2325,"sp":9,"lxr_fc_rights":8.84},{"date":"2016-12-11T16:00:00.000Z","stockId":2325,"sp":8.21,"lxr_fc_rights":8.06},{"date":"2016-12-12T16:00:00.000Z","stockId":2325,"sp":8.27,"lxr_fc_rights":8.12},{"date":"2016-12-13T16:00:00.000Z","stockId":2325,"sp":8.05,"lxr_fc_rights":7.91},{"date":"2016-12-14T16:00:00.000Z","stockId":2325,"sp":8.13,"lxr_fc_rights":7.99},{"date":"2016-12-15T16:00:00.000Z","stockId":2325,"sp":8.2,"lxr_fc_rights":8.05},{"date":"2016-12-18T16:00:00.000Z","stockId":2325,"sp":8.15,"lxr_fc_rights":8},{"date":"2016-12-19T16:00:00.000Z","stockId":2325,"sp":8.17,"lxr_fc_rights":8.02},{"date":"2016-12-20T16:00:00.000Z","stockId":2325,"sp":8.24,"lxr_fc_rights":8.09},{"date":"2016-12-21T16:00:00.000Z","stockId":2325,"sp":8.32,"lxr_fc_rights":8.17},{"date":"2016-12-22T16:00:00.000Z","stockId":2325,"sp":8.16,"lxr_fc_rights":8.01},{"date":"2016-12-25T16:00:00.000Z","stockId":2325,"sp":8.19,"lxr_fc_rights":8.04},{"date":"2016-12-26T16:00:00.000Z","stockId":2325,"sp":8.13,"lxr_fc_rights":7.99},{"date":"2016-12-27T16:00:00.000Z","stockId":2325,"sp":8.08,"lxr_fc_rights":7.94},{"date":"2016-12-28T16:00:00.000Z","stockId":2325,"sp":8.03,"lxr_fc_rights":7.89},{"date":"2016-12-29T16:00:00.000Z","stockId":2325,"sp":8.01,"lxr_fc_rights":7.87},{"date":"2017-01-02T16:00:00.000Z","stockId":2325,"sp":8.08,"lxr_fc_rights":7.94},{"date":"2017-01-03T16:00:00.000Z","stockId":2325,"sp":8.15,"lxr_fc_rights":8},{"date":"2017-01-04T16:00:00.000Z","stockId":2325,"sp":8.11,"lxr_fc_rights":7.97},{"date":"2017-01-05T16:00:00.000Z","stockId":2325,"sp":8.06,"lxr_fc_rights":7.92},{"date":"2017-01-08T16:00:00.000Z","stockId":2325,"sp":8.1,"lxr_fc_rights":7.96},{"date":"2017-01-09T16:00:00.000Z","stockId":2325,"sp":8.1,"lxr_fc_rights":7.96},{"date":"2017-01-10T16:00:00.000Z","stockId":2325,"sp":8.04,"lxr_fc_rights":7.87},{"date":"2017-01-11T16:00:00.000Z","stockId":2325,"sp":7.93,"lxr_fc_rights":7.79},{"date":"2017-01-12T16:00:00.000Z","stockId":2325,"sp":7.72,"lxr_fc_rights":7.58},{"date":"2017-01-15T16:00:00.000Z","stockId":2325,"sp":7.2,"lxr_fc_rights":7.07},{"date":"2017-01-16T16:00:00.000Z","stockId":2325,"sp":7.21,"lxr_fc_rights":7.08},{"date":"2017-01-17T16:00:00.000Z","stockId":2325,"sp":7.02,"lxr_fc_rights":6.89},{"date":"2017-01-18T16:00:00.000Z","stockId":2325,"sp":7.03,"lxr_fc_rights":6.9},{"date":"2017-01-19T16:00:00.000Z","stockId":2325,"sp":7.17,"lxr_fc_rights":7.04},{"date":"2017-01-22T16:00:00.000Z","stockId":2325,"sp":7.3,"lxr_fc_rights":7.17},{"date":"2017-01-23T16:00:00.000Z","stockId":2325,"sp":7.17,"lxr_fc_rights":7.04},{"date":"2017-01-24T16:00:00.000Z","stockId":2325,"sp":7.27,"lxr_fc_rights":7.14},{"date":"2017-01-25T16:00:00.000Z","stockId":2325,"sp":7.26,"lxr_fc_rights":7.13},{"date":"2017-02-02T16:00:00.000Z","stockId":2325,"sp":7.27,"lxr_fc_rights":7.14},{"date":"2017-02-05T16:00:00.000Z","stockId":2325,"sp":7.38,"lxr_fc_rights":7.25},{"date":"2017-02-06T16:00:00.000Z","stockId":2325,"sp":7.32,"lxr_fc_rights":7.19},{"date":"2017-02-07T16:00:00.000Z","stockId":2325,"sp":7.37,"lxr_fc_rights":7.24},{"date":"2017-02-08T16:00:00.000Z","stockId":2325,"sp":7.41,"lxr_fc_rights":7.28},{"date":"2017-02-09T16:00:00.000Z","stockId":2325,"sp":7.52,"lxr_fc_rights":7.39},{"date":"2017-02-12T16:00:00.000Z","stockId":2325,"sp":7.56,"lxr_fc_rights":7.43},{"date":"2017-02-13T16:00:00.000Z","stockId":2325,"sp":7.73,"lxr_fc_rights":7.59},{"date":"2017-02-14T16:00:00.000Z","stockId":2325,"sp":7.57,"lxr_fc_rights":7.44},{"date":"2017-02-15T16:00:00.000Z","stockId":2325,"sp":7.56,"lxr_fc_rights":7.43},{"date":"2017-02-16T16:00:00.000Z","stockId":2325,"sp":7.5,"lxr_fc_rights":7.37},{"date":"2017-02-19T16:00:00.000Z","stockId":2325,"sp":7.54,"lxr_fc_rights":7.41},{"date":"2017-02-20T16:00:00.000Z","stockId":2325,"sp":7.63,"lxr_fc_rights":7.49},{"date":"2017-02-21T16:00:00.000Z","stockId":2325,"sp":7.63,"lxr_fc_rights":7.49},{"date":"2017-02-22T16:00:00.000Z","stockId":2325,"sp":7.61,"lxr_fc_rights":7.47},{"date":"2017-02-23T16:00:00.000Z","stockId":2325,"sp":7.59,"lxr_fc_rights":7.45},{"date":"2017-02-26T16:00:00.000Z","stockId":2325,"sp":7.49,"lxr_fc_rights":7.36},{"date":"2017-02-27T16:00:00.000Z","stockId":2325,"sp":7.57,"lxr_fc_rights":7.44},{"date":"2017-02-28T16:00:00.000Z","stockId":2325,"sp":7.54,"lxr_fc_rights":7.41},{"date":"2017-03-01T16:00:00.000Z","stockId":2325,"sp":7.44,"lxr_fc_rights":7.31},{"date":"2017-03-02T16:00:00.000Z","stockId":2325,"sp":7.45,"lxr_fc_rights":7.32},{"date":"2017-03-05T16:00:00.000Z","stockId":2325,"sp":7.54,"lxr_fc_rights":7.41},{"date":"2017-03-06T16:00:00.000Z","stockId":2325,"sp":7.57,"lxr_fc_rights":7.44},{"date":"2017-03-07T16:00:00.000Z","stockId":2325,"sp":7.58,"lxr_fc_rights":7.44},{"date":"2017-03-08T16:00:00.000Z","stockId":2325,"sp":7.5,"lxr_fc_rights":7.37},{"date":"2017-03-09T16:00:00.000Z","stockId":2325,"sp":7.47,"lxr_fc_rights":7.34},{"date":"2017-03-12T16:00:00.000Z","stockId":2325,"sp":7.42,"lxr_fc_rights":7.29},{"date":"2017-03-13T16:00:00.000Z","stockId":2325,"sp":7.52,"lxr_fc_rights":7.39},{"date":"2017-03-14T16:00:00.000Z","stockId":2325,"sp":7.37,"lxr_fc_rights":7.24},{"date":"2017-03-15T16:00:00.000Z","stockId":2325,"sp":7.45,"lxr_fc_rights":7.32},{"date":"2017-03-16T16:00:00.000Z","stockId":2325,"sp":7.4,"lxr_fc_rights":7.27},{"date":"2017-03-19T16:00:00.000Z","stockId":2325,"sp":7.33,"lxr_fc_rights":7.2},{"date":"2017-03-20T16:00:00.000Z","stockId":2325,"sp":7.22,"lxr_fc_rights":7.09},{"date":"2017-03-21T16:00:00.000Z","stockId":2325,"sp":7.21,"lxr_fc_rights":7.08},{"date":"2017-03-22T16:00:00.000Z","stockId":2325,"sp":7.23,"lxr_fc_rights":7.1},{"date":"2017-03-23T16:00:00.000Z","stockId":2325,"sp":7.22,"lxr_fc_rights":7.09},{"date":"2017-03-26T16:00:00.000Z","stockId":2325,"sp":7.19,"lxr_fc_rights":7.06},{"date":"2017-03-27T16:00:00.000Z","stockId":2325,"sp":7.13,"lxr_fc_rights":7},{"date":"2017-03-28T16:00:00.000Z","stockId":2325,"sp":7.07,"lxr_fc_rights":6.94},{"date":"2017-03-29T16:00:00.000Z","stockId":2325,"sp":6.95,"lxr_fc_rights":6.83},{"date":"2017-03-30T16:00:00.000Z","stockId":2325,"sp":6.96,"lxr_fc_rights":6.84},{"date":"2017-04-04T16:00:00.000Z","stockId":2325,"sp":7.16,"lxr_fc_rights":7.03},{"date":"2017-04-05T16:00:00.000Z","stockId":2325,"sp":7.18,"lxr_fc_rights":7.05},{"date":"2017-04-06T16:00:00.000Z","stockId":2325,"sp":7.17,"lxr_fc_rights":7.04},{"date":"2017-04-09T16:00:00.000Z","stockId":2325,"sp":7.12,"lxr_fc_rights":6.99},{"date":"2017-04-10T16:00:00.000Z","stockId":2325,"sp":7.29,"lxr_fc_rights":7.16},{"date":"2017-04-11T16:00:00.000Z","stockId":2325,"sp":7.53,"lxr_fc_rights":7.4},{"date":"2017-04-12T16:00:00.000Z","stockId":2325,"sp":7.41,"lxr_fc_rights":7.28},{"date":"2017-04-13T16:00:00.000Z","stockId":2325,"sp":7.25,"lxr_fc_rights":7.12},{"date":"2017-04-16T16:00:00.000Z","stockId":2325,"sp":7.1,"lxr_fc_rights":6.97},{"date":"2017-04-17T16:00:00.000Z","stockId":2325,"sp":7.02,"lxr_fc_rights":6.89},{"date":"2017-04-18T16:00:00.000Z","stockId":2325,"sp":6.94,"lxr_fc_rights":6.82},{"date":"2017-04-19T16:00:00.000Z","stockId":2325,"sp":6.9,"lxr_fc_rights":6.78},{"date":"2017-04-20T16:00:00.000Z","stockId":2325,"sp":6.88,"lxr_fc_rights":6.76},{"date":"2017-04-23T16:00:00.000Z","stockId":2325,"sp":6.6,"lxr_fc_rights":6.48},{"date":"2017-04-24T16:00:00.000Z","stockId":2325,"sp":6.58,"lxr_fc_rights":6.46},{"date":"2017-04-25T16:00:00.000Z","stockId":2325,"sp":6.55,"lxr_fc_rights":6.43},{"date":"2017-04-26T16:00:00.000Z","stockId":2325,"sp":6.49,"lxr_fc_rights":6.37},{"date":"2017-04-27T16:00:00.000Z","stockId":2325,"sp":6.49,"lxr_fc_rights":6.37},{"date":"2017-05-01T16:00:00.000Z","stockId":2325,"sp":6.54,"lxr_fc_rights":6.42},{"date":"2017-05-02T16:00:00.000Z","stockId":2325,"sp":6.46,"lxr_fc_rights":6.34},{"date":"2017-05-03T16:00:00.000Z","stockId":2325,"sp":6.44,"lxr_fc_rights":6.33},{"date":"2017-05-04T16:00:00.000Z","stockId":2325,"sp":6.28,"lxr_fc_rights":6.17},{"date":"2017-05-07T16:00:00.000Z","stockId":2325,"sp":6.24,"lxr_fc_rights":6.13},{"date":"2017-05-08T16:00:00.000Z","stockId":2325,"sp":6.32,"lxr_fc_rights":6.21},{"date":"2017-05-09T16:00:00.000Z","stockId":2325,"sp":6.14,"lxr_fc_rights":6.03},{"date":"2017-05-10T16:00:00.000Z","stockId":2325,"sp":6.46,"lxr_fc_rights":6.34},{"date":"2017-05-11T16:00:00.000Z","stockId":2325,"sp":6.5,"lxr_fc_rights":6.38},{"date":"2017-05-14T16:00:00.000Z","stockId":2325,"sp":6.41,"lxr_fc_rights":6.3},{"date":"2017-05-15T16:00:00.000Z","stockId":2325,"sp":6.6,"lxr_fc_rights":6.48},{"date":"2017-05-16T16:00:00.000Z","stockId":2325,"sp":6.63,"lxr_fc_rights":6.51},{"date":"2017-05-17T16:00:00.000Z","stockId":2325,"sp":6.56,"lxr_fc_rights":6.44},{"date":"2017-05-18T16:00:00.000Z","stockId":2325,"sp":6.53,"lxr_fc_rights":6.41},{"date":"2017-05-21T16:00:00.000Z","stockId":2325,"sp":6.45,"lxr_fc_rights":6.34},{"date":"2017-05-22T16:00:00.000Z","stockId":2325,"sp":6.21,"lxr_fc_rights":6.1},{"date":"2017-05-23T16:00:00.000Z","stockId":2325,"sp":6.3,"lxr_fc_rights":6.19},{"date":"2017-05-24T16:00:00.000Z","stockId":2325,"sp":6.36,"lxr_fc_rights":6.25},{"date":"2017-05-25T16:00:00.000Z","stockId":2325,"sp":6.34,"lxr_fc_rights":6.23},{"date":"2017-05-30T16:00:00.000Z","stockId":2325,"sp":6.31,"lxr_fc_rights":6.2},{"date":"2017-05-31T16:00:00.000Z","stockId":2325,"sp":5.95,"lxr_fc_rights":5.84},{"date":"2017-06-01T16:00:00.000Z","stockId":2325,"sp":5.96,"lxr_fc_rights":5.85},{"date":"2017-06-04T16:00:00.000Z","stockId":2325,"sp":6.06,"lxr_fc_rights":5.95},{"date":"2017-06-05T16:00:00.000Z","stockId":2325,"sp":6.1,"lxr_fc_rights":5.99},{"date":"2017-06-06T16:00:00.000Z","stockId":2325,"sp":6.4,"lxr_fc_rights":6.29},{"date":"2017-06-07T16:00:00.000Z","stockId":2325,"sp":6.68,"lxr_fc_rights":6.56},{"date":"2017-06-08T16:00:00.000Z","stockId":2325,"sp":6.98,"lxr_fc_rights":6.86},{"date":"2017-06-11T16:00:00.000Z","stockId":2325,"sp":6.86,"lxr_fc_rights":6.74},{"date":"2017-06-12T16:00:00.000Z","stockId":2325,"sp":6.8,"lxr_fc_rights":6.68},{"date":"2017-06-13T16:00:00.000Z","stockId":2325,"sp":6.73,"lxr_fc_rights":6.61},{"date":"2017-06-14T16:00:00.000Z","stockId":2325,"sp":7.17,"lxr_fc_rights":7.04},{"date":"2017-06-15T16:00:00.000Z","stockId":2325,"sp":6.91,"lxr_fc_rights":6.79},{"date":"2017-06-18T16:00:00.000Z","stockId":2325,"sp":6.97,"lxr_fc_rights":6.85},{"date":"2017-06-19T16:00:00.000Z","stockId":2325,"sp":6.95,"lxr_fc_rights":6.83},{"date":"2017-06-20T16:00:00.000Z","stockId":2325,"sp":6.99,"lxr_fc_rights":6.87},{"date":"2017-06-21T16:00:00.000Z","stockId":2325,"sp":6.7,"lxr_fc_rights":6.58},{"date":"2017-06-22T16:00:00.000Z","stockId":2325,"sp":6.8,"lxr_fc_rights":6.68},{"date":"2017-06-25T16:00:00.000Z","stockId":2325,"sp":7.24,"lxr_fc_rights":7.11},{"date":"2017-06-26T16:00:00.000Z","stockId":2325,"sp":7.5,"lxr_fc_rights":7.37},{"date":"2017-06-27T16:00:00.000Z","stockId":2325,"sp":7.38,"lxr_fc_rights":7.25},{"date":"2017-06-28T16:00:00.000Z","stockId":2325,"sp":7.29,"lxr_fc_rights":7.16},{"date":"2017-06-29T16:00:00.000Z","stockId":2325,"sp":7.3,"lxr_fc_rights":7.17},{"date":"2017-07-02T16:00:00.000Z","stockId":2325,"sp":7.54,"lxr_fc_rights":7.41},{"date":"2017-07-03T16:00:00.000Z","stockId":2325,"sp":7.73,"lxr_fc_rights":7.59},{"date":"2017-07-04T16:00:00.000Z","stockId":2325,"sp":7.62,"lxr_fc_rights":7.48},{"date":"2017-07-05T16:00:00.000Z","stockId":2325,"sp":7.48,"lxr_fc_rights":7.35},{"date":"2017-07-06T16:00:00.000Z","stockId":2325,"sp":7.49,"lxr_fc_rights":7.36},{"date":"2017-07-09T16:00:00.000Z","stockId":2325,"sp":7.39,"lxr_fc_rights":7.26},{"date":"2017-07-10T16:00:00.000Z","stockId":2325,"sp":7.27,"lxr_fc_rights":7.14},{"date":"2017-07-11T16:00:00.000Z","stockId":2325,"sp":7.05,"lxr_fc_rights":6.92},{"date":"2017-07-12T16:00:00.000Z","stockId":2325,"sp":7.08,"lxr_fc_rights":6.95},{"date":"2017-07-13T16:00:00.000Z","stockId":2325,"sp":6.95,"lxr_fc_rights":6.83},{"date":"2017-07-16T16:00:00.000Z","stockId":2325,"sp":6.35,"lxr_fc_rights":6.24},{"date":"2017-07-17T16:00:00.000Z","stockId":2325,"sp":6.52,"lxr_fc_rights":6.4},{"date":"2017-07-18T16:00:00.000Z","stockId":2325,"sp":6.56,"lxr_fc_rights":6.44},{"date":"2017-07-19T16:00:00.000Z","stockId":2325,"sp":6.47,"lxr_fc_rights":6.35},{"date":"2017-07-20T16:00:00.000Z","stockId":2325,"sp":6.45,"lxr_fc_rights":6.35},{"date":"2017-07-23T16:00:00.000Z","stockId":2325,"sp":6.48,"lxr_fc_rights":6.38},{"date":"2017-07-24T16:00:00.000Z","stockId":2325,"sp":6.37,"lxr_fc_rights":6.28},{"date":"2017-07-25T16:00:00.000Z","stockId":2325,"sp":6.37,"lxr_fc_rights":6.28},{"date":"2017-07-26T16:00:00.000Z","stockId":2325,"sp":6.61,"lxr_fc_rights":6.51},{"date":"2017-07-27T16:00:00.000Z","stockId":2325,"sp":6.56,"lxr_fc_rights":6.46},{"date":"2017-07-30T16:00:00.000Z","stockId":2325,"sp":6.57,"lxr_fc_rights":6.47},{"date":"2017-07-31T16:00:00.000Z","stockId":2325,"sp":6.56,"lxr_fc_rights":6.46},{"date":"2017-08-01T16:00:00.000Z","stockId":2325,"sp":6.38,"lxr_fc_rights":6.29},{"date":"2017-08-02T16:00:00.000Z","stockId":2325,"sp":6.39,"lxr_fc_rights":6.3},{"date":"2017-08-03T16:00:00.000Z","stockId":2325,"sp":6.37,"lxr_fc_rights":6.28},{"date":"2017-08-06T16:00:00.000Z","stockId":2325,"sp":6.44,"lxr_fc_rights":6.34},{"date":"2017-08-07T16:00:00.000Z","stockId":2325,"sp":6.4,"lxr_fc_rights":6.31},{"date":"2017-08-08T16:00:00.000Z","stockId":2325,"sp":6.39,"lxr_fc_rights":6.3},{"date":"2017-08-09T16:00:00.000Z","stockId":2325,"sp":6.44,"lxr_fc_rights":6.34},{"date":"2017-08-10T16:00:00.000Z","stockId":2325,"sp":6.36,"lxr_fc_rights":6.27},{"date":"2017-08-13T16:00:00.000Z","stockId":2325,"sp":6.48,"lxr_fc_rights":6.38},{"date":"2017-08-14T16:00:00.000Z","stockId":2325,"sp":6.48,"lxr_fc_rights":6.38},{"date":"2017-08-15T16:00:00.000Z","stockId":2325,"sp":6.55,"lxr_fc_rights":6.45},{"date":"2017-08-16T16:00:00.000Z","stockId":2325,"sp":6.55,"lxr_fc_rights":6.45},{"date":"2017-08-17T16:00:00.000Z","stockId":2325,"sp":6.52,"lxr_fc_rights":6.42},{"date":"2017-08-20T16:00:00.000Z","stockId":2325,"sp":6.56,"lxr_fc_rights":6.46},{"date":"2017-08-21T16:00:00.000Z","stockId":2325,"sp":6.51,"lxr_fc_rights":6.41},{"date":"2017-08-22T16:00:00.000Z","stockId":2325,"sp":6.41,"lxr_fc_rights":6.32},{"date":"2017-08-23T16:00:00.000Z","stockId":2325,"sp":6.39,"lxr_fc_rights":6.3},{"date":"2017-08-24T16:00:00.000Z","stockId":2325,"sp":6.4,"lxr_fc_rights":6.31},{"date":"2017-08-27T16:00:00.000Z","stockId":2325,"sp":6.5,"lxr_fc_rights":6.4},{"date":"2017-08-28T16:00:00.000Z","stockId":2325,"sp":6.44,"lxr_fc_rights":6.34},{"date":"2017-08-29T16:00:00.000Z","stockId":2325,"sp":6.43,"lxr_fc_rights":6.33},{"date":"2017-08-30T16:00:00.000Z","stockId":2325,"sp":6.41,"lxr_fc_rights":6.32},{"date":"2017-08-31T16:00:00.000Z","stockId":2325,"sp":6.39,"lxr_fc_rights":6.3},{"date":"2017-09-03T16:00:00.000Z","stockId":2325,"sp":6.42,"lxr_fc_rights":6.33},{"date":"2017-09-04T16:00:00.000Z","stockId":2325,"sp":6.41,"lxr_fc_rights":6.32},{"date":"2017-09-05T16:00:00.000Z","stockId":2325,"sp":6.46,"lxr_fc_rights":6.36},{"date":"2017-09-06T16:00:00.000Z","stockId":2325,"sp":6.43,"lxr_fc_rights":6.33},{"date":"2017-09-07T16:00:00.000Z","stockId":2325,"sp":6.36,"lxr_fc_rights":6.27},{"date":"2017-09-10T16:00:00.000Z","stockId":2325,"sp":6.38,"lxr_fc_rights":6.29},{"date":"2017-09-11T16:00:00.000Z","stockId":2325,"sp":6.35,"lxr_fc_rights":6.26},{"date":"2017-09-12T16:00:00.000Z","stockId":2325,"sp":6.35,"lxr_fc_rights":6.26},{"date":"2017-09-13T16:00:00.000Z","stockId":2325,"sp":6.36,"lxr_fc_rights":6.27},{"date":"2017-09-14T16:00:00.000Z","stockId":2325,"sp":6.36,"lxr_fc_rights":6.27},{"date":"2017-09-17T16:00:00.000Z","stockId":2325,"sp":6.37,"lxr_fc_rights":6.28},{"date":"2017-09-18T16:00:00.000Z","stockId":2325,"sp":6.48,"lxr_fc_rights":6.38},{"date":"2017-09-19T16:00:00.000Z","stockId":2325,"sp":6.5,"lxr_fc_rights":6.4},{"date":"2017-09-20T16:00:00.000Z","stockId":2325,"sp":6.41,"lxr_fc_rights":6.32},{"date":"2017-09-21T16:00:00.000Z","stockId":2325,"sp":6.36,"lxr_fc_rights":6.27},{"date":"2017-09-24T16:00:00.000Z","stockId":2325,"sp":6.17,"lxr_fc_rights":6.08},{"date":"2017-09-25T16:00:00.000Z","stockId":2325,"sp":6.23,"lxr_fc_rights":6.14},{"date":"2017-09-26T16:00:00.000Z","stockId":2325,"sp":6.2,"lxr_fc_rights":6.11},{"date":"2017-09-27T16:00:00.000Z","stockId":2325,"sp":6.13,"lxr_fc_rights":6.04},{"date":"2017-09-28T16:00:00.000Z","stockId":2325,"sp":6.16,"lxr_fc_rights":6.07},{"date":"2017-10-08T16:00:00.000Z","stockId":2325,"sp":6.25,"lxr_fc_rights":6.16},{"date":"2017-10-09T16:00:00.000Z","stockId":2325,"sp":6.31,"lxr_fc_rights":6.22},{"date":"2017-10-10T16:00:00.000Z","stockId":2325,"sp":6.33,"lxr_fc_rights":6.24},{"date":"2017-10-11T16:00:00.000Z","stockId":2325,"sp":6.28,"lxr_fc_rights":6.19},{"date":"2017-10-12T16:00:00.000Z","stockId":2325,"sp":6.3,"lxr_fc_rights":6.21},{"date":"2017-10-15T16:00:00.000Z","stockId":2325,"sp":6.21,"lxr_fc_rights":6.12},{"date":"2017-10-16T16:00:00.000Z","stockId":2325,"sp":6.23,"lxr_fc_rights":6.14},{"date":"2017-10-17T16:00:00.000Z","stockId":2325,"sp":6.16,"lxr_fc_rights":6.07},{"date":"2017-10-18T16:00:00.000Z","stockId":2325,"sp":6.06,"lxr_fc_rights":5.97},{"date":"2017-10-19T16:00:00.000Z","stockId":2325,"sp":6.11,"lxr_fc_rights":6.02},{"date":"2017-10-22T16:00:00.000Z","stockId":2325,"sp":6.14,"lxr_fc_rights":6.05},{"date":"2017-10-23T16:00:00.000Z","stockId":2325,"sp":6.1,"lxr_fc_rights":6.01},{"date":"2017-10-24T16:00:00.000Z","stockId":2325,"sp":6.11,"lxr_fc_rights":6.02},{"date":"2017-10-25T16:00:00.000Z","stockId":2325,"sp":6.13,"lxr_fc_rights":6.04},{"date":"2017-10-26T16:00:00.000Z","stockId":2325,"sp":6.09,"lxr_fc_rights":6},{"date":"2017-10-29T16:00:00.000Z","stockId":2325,"sp":5.87,"lxr_fc_rights":5.78},{"date":"2017-10-30T16:00:00.000Z","stockId":2325,"sp":5.87,"lxr_fc_rights":5.78},{"date":"2017-10-31T16:00:00.000Z","stockId":2325,"sp":5.83,"lxr_fc_rights":5.74},{"date":"2017-11-01T16:00:00.000Z","stockId":2325,"sp":5.71,"lxr_fc_rights":5.63},{"date":"2017-11-02T16:00:00.000Z","stockId":2325,"sp":5.64,"lxr_fc_rights":5.56},{"date":"2017-11-05T16:00:00.000Z","stockId":2325,"sp":5.68,"lxr_fc_rights":5.6},{"date":"2017-11-06T16:00:00.000Z","stockId":2325,"sp":5.68,"lxr_fc_rights":5.6},{"date":"2017-11-07T16:00:00.000Z","stockId":2325,"sp":5.72,"lxr_fc_rights":5.64},{"date":"2017-11-08T16:00:00.000Z","stockId":2325,"sp":5.74,"lxr_fc_rights":5.66},{"date":"2017-11-09T16:00:00.000Z","stockId":2325,"sp":5.73,"lxr_fc_rights":5.65},{"date":"2017-11-12T16:00:00.000Z","stockId":2325,"sp":5.62,"lxr_fc_rights":5.54},{"date":"2017-11-13T16:00:00.000Z","stockId":2325,"sp":5.58,"lxr_fc_rights":5.5},{"date":"2017-11-14T16:00:00.000Z","stockId":2325,"sp":5.58,"lxr_fc_rights":5.5},{"date":"2017-11-15T16:00:00.000Z","stockId":2325,"sp":5.58,"lxr_fc_rights":5.5},{"date":"2017-11-16T16:00:00.000Z","stockId":2325,"sp":5.3,"lxr_fc_rights":5.22},{"date":"2017-11-19T16:00:00.000Z","stockId":2325,"sp":5.21,"lxr_fc_rights":5.13},{"date":"2017-11-20T16:00:00.000Z","stockId":2325,"sp":5.17,"lxr_fc_rights":5.09},{"date":"2017-11-21T16:00:00.000Z","stockId":2325,"sp":5.15,"lxr_fc_rights":5.07},{"date":"2017-11-22T16:00:00.000Z","stockId":2325,"sp":5.02,"lxr_fc_rights":4.95},{"date":"2017-11-23T16:00:00.000Z","stockId":2325,"sp":5.04,"lxr_fc_rights":4.97},{"date":"2017-11-26T16:00:00.000Z","stockId":2325,"sp":5.05,"lxr_fc_rights":4.98},{"date":"2017-11-27T16:00:00.000Z","stockId":2325,"sp":5.12,"lxr_fc_rights":5.04},{"date":"2017-11-28T16:00:00.000Z","stockId":2325,"sp":5.07,"lxr_fc_rights":5},{"date":"2017-11-29T16:00:00.000Z","stockId":2325,"sp":5.05,"lxr_fc_rights":4.98},{"date":"2017-11-30T16:00:00.000Z","stockId":2325,"sp":5.1,"lxr_fc_rights":5.02},{"date":"2017-12-03T16:00:00.000Z","stockId":2325,"sp":5.01,"lxr_fc_rights":4.94},{"date":"2017-12-04T16:00:00.000Z","stockId":2325,"sp":4.83,"lxr_fc_rights":4.76},{"date":"2017-12-05T16:00:00.000Z","stockId":2325,"sp":4.86,"lxr_fc_rights":4.79},{"date":"2017-12-06T16:00:00.000Z","stockId":2325,"sp":4.86,"lxr_fc_rights":4.79},{"date":"2017-12-07T16:00:00.000Z","stockId":2325,"sp":4.87,"lxr_fc_rights":4.8},{"date":"2017-12-10T16:00:00.000Z","stockId":2325,"sp":4.9,"lxr_fc_rights":4.83},{"date":"2017-12-11T16:00:00.000Z","stockId":2325,"sp":4.85,"lxr_fc_rights":4.78},{"date":"2017-12-12T16:00:00.000Z","stockId":2325,"sp":4.85,"lxr_fc_rights":4.78},{"date":"2017-12-13T16:00:00.000Z","stockId":2325,"sp":4.85,"lxr_fc_rights":4.78},{"date":"2017-12-14T16:00:00.000Z","stockId":2325,"sp":4.98,"lxr_fc_rights":4.91},{"date":"2017-12-17T16:00:00.000Z","stockId":2325,"sp":4.99,"lxr_fc_rights":4.92},{"date":"2017-12-18T16:00:00.000Z","stockId":2325,"sp":5.03,"lxr_fc_rights":4.96},{"date":"2017-12-19T16:00:00.000Z","stockId":2325,"sp":4.9,"lxr_fc_rights":4.83},{"date":"2017-12-20T16:00:00.000Z","stockId":2325,"sp":4.93,"lxr_fc_rights":4.86},{"date":"2017-12-21T16:00:00.000Z","stockId":2325,"sp":4.91,"lxr_fc_rights":4.84},{"date":"2017-12-24T16:00:00.000Z","stockId":2325,"sp":4.74,"lxr_fc_rights":4.67},{"date":"2017-12-25T16:00:00.000Z","stockId":2325,"sp":4.79,"lxr_fc_rights":4.72},{"date":"2017-12-26T16:00:00.000Z","stockId":2325,"sp":4.74,"lxr_fc_rights":4.67},{"date":"2017-12-27T16:00:00.000Z","stockId":2325,"sp":4.74,"lxr_fc_rights":4.67},{"date":"2017-12-28T16:00:00.000Z","stockId":2325,"sp":4.77,"lxr_fc_rights":4.7},{"date":"2018-01-01T16:00:00.000Z","stockId":2325,"sp":4.8,"lxr_fc_rights":4.73},{"date":"2018-01-02T16:00:00.000Z","stockId":2325,"sp":4.91,"lxr_fc_rights":4.84},{"date":"2018-01-03T16:00:00.000Z","stockId":2325,"sp":4.87,"lxr_fc_rights":4.8},{"date":"2018-01-04T16:00:00.000Z","stockId":2325,"sp":4.97,"lxr_fc_rights":4.9},{"date":"2018-01-07T16:00:00.000Z","stockId":2325,"sp":4.97,"lxr_fc_rights":4.9},{"date":"2018-01-08T16:00:00.000Z","stockId":2325,"sp":4.95,"lxr_fc_rights":4.88},{"date":"2018-01-09T16:00:00.000Z","stockId":2325,"sp":4.87,"lxr_fc_rights":4.8},{"date":"2018-01-10T16:00:00.000Z","stockId":2325,"sp":4.92,"lxr_fc_rights":4.85},{"date":"2018-01-11T16:00:00.000Z","stockId":2325,"sp":4.95,"lxr_fc_rights":4.88},{"date":"2018-01-14T16:00:00.000Z","stockId":2325,"sp":4.76,"lxr_fc_rights":4.69},{"date":"2018-01-15T16:00:00.000Z","stockId":2325,"sp":4.83,"lxr_fc_rights":4.76},{"date":"2018-01-16T16:00:00.000Z","stockId":2325,"sp":4.83,"lxr_fc_rights":4.76},{"date":"2018-01-17T16:00:00.000Z","stockId":2325,"sp":4.85,"lxr_fc_rights":4.78},{"date":"2018-01-18T16:00:00.000Z","stockId":2325,"sp":4.83,"lxr_fc_rights":4.76},{"date":"2018-01-21T16:00:00.000Z","stockId":2325,"sp":4.92,"lxr_fc_rights":4.85},{"date":"2018-01-22T16:00:00.000Z","stockId":2325,"sp":4.9,"lxr_fc_rights":4.83},{"date":"2018-01-23T16:00:00.000Z","stockId":2325,"sp":4.92,"lxr_fc_rights":4.85},{"date":"2018-01-24T16:00:00.000Z","stockId":2325,"sp":4.92,"lxr_fc_rights":4.85},{"date":"2018-01-25T16:00:00.000Z","stockId":2325,"sp":4.91,"lxr_fc_rights":4.84},{"date":"2018-01-28T16:00:00.000Z","stockId":2325,"sp":4.89,"lxr_fc_rights":4.82},{"date":"2018-01-29T16:00:00.000Z","stockId":2325,"sp":4.86,"lxr_fc_rights":4.79},{"date":"2018-01-30T16:00:00.000Z","stockId":2325,"sp":4.72,"lxr_fc_rights":4.65},{"date":"2018-01-31T16:00:00.000Z","stockId":2325,"sp":4.43,"lxr_fc_rights":4.36},{"date":"2018-02-01T16:00:00.000Z","stockId":2325,"sp":4.4,"lxr_fc_rights":4.33},{"date":"2018-02-04T16:00:00.000Z","stockId":2325,"sp":4.35,"lxr_fc_rights":4.29},{"date":"2018-02-05T16:00:00.000Z","stockId":2325,"sp":4.1,"lxr_fc_rights":4.04},{"date":"2018-02-06T16:00:00.000Z","stockId":2325,"sp":4.48,"lxr_fc_rights":4.41},{"date":"2018-02-07T16:00:00.000Z","stockId":2325,"sp":4.5,"lxr_fc_rights":4.43},{"date":"2018-02-08T16:00:00.000Z","stockId":2325,"sp":4.32,"lxr_fc_rights":4.26},{"date":"2018-02-11T16:00:00.000Z","stockId":2325,"sp":4.45,"lxr_fc_rights":4.38},{"date":"2018-02-12T16:00:00.000Z","stockId":2325,"sp":4.4,"lxr_fc_rights":4.33},{"date":"2018-02-13T16:00:00.000Z","stockId":2325,"sp":4.42,"lxr_fc_rights":4.35},{"date":"2018-02-21T16:00:00.000Z","stockId":2325,"sp":4.47,"lxr_fc_rights":4.4},{"date":"2018-02-22T16:00:00.000Z","stockId":2325,"sp":4.46,"lxr_fc_rights":4.39},{"date":"2018-02-25T16:00:00.000Z","stockId":2325,"sp":4.54,"lxr_fc_rights":4.47},{"date":"2018-02-26T16:00:00.000Z","stockId":2325,"sp":4.55,"lxr_fc_rights":4.48},{"date":"2018-02-27T16:00:00.000Z","stockId":2325,"sp":4.54,"lxr_fc_rights":4.47},{"date":"2018-02-28T16:00:00.000Z","stockId":2325,"sp":4.58,"lxr_fc_rights":4.51},{"date":"2018-03-01T16:00:00.000Z","stockId":2325,"sp":4.78,"lxr_fc_rights":4.71},{"date":"2018-03-04T16:00:00.000Z","stockId":2325,"sp":4.72,"lxr_fc_rights":4.65},{"date":"2018-03-05T16:00:00.000Z","stockId":2325,"sp":4.81,"lxr_fc_rights":4.74},{"date":"2018-03-06T16:00:00.000Z","stockId":2325,"sp":4.76,"lxr_fc_rights":4.69},{"date":"2018-03-07T16:00:00.000Z","stockId":2325,"sp":4.72,"lxr_fc_rights":4.65},{"date":"2018-03-08T16:00:00.000Z","stockId":2325,"sp":4.82,"lxr_fc_rights":4.75},{"date":"2018-03-11T16:00:00.000Z","stockId":2325,"sp":4.89,"lxr_fc_rights":4.82},{"date":"2018-03-12T16:00:00.000Z","stockId":2325,"sp":4.84,"lxr_fc_rights":4.77},{"date":"2018-03-13T16:00:00.000Z","stockId":2325,"sp":4.75,"lxr_fc_rights":4.68},{"date":"2018-03-14T16:00:00.000Z","stockId":2325,"sp":4.69,"lxr_fc_rights":4.62},{"date":"2018-03-15T16:00:00.000Z","stockId":2325,"sp":4.7,"lxr_fc_rights":4.63},{"date":"2018-03-18T16:00:00.000Z","stockId":2325,"sp":4.68,"lxr_fc_rights":4.61},{"date":"2018-03-19T16:00:00.000Z","stockId":2325,"sp":4.67,"lxr_fc_rights":4.6},{"date":"2018-03-20T16:00:00.000Z","stockId":2325,"sp":4.6,"lxr_fc_rights":4.53},{"date":"2018-03-21T16:00:00.000Z","stockId":2325,"sp":4.6,"lxr_fc_rights":4.53},{"date":"2018-03-22T16:00:00.000Z","stockId":2325,"sp":4.29,"lxr_fc_rights":4.23},{"date":"2018-03-25T16:00:00.000Z","stockId":2325,"sp":4.34,"lxr_fc_rights":4.28},{"date":"2018-03-26T16:00:00.000Z","stockId":2325,"sp":4.43,"lxr_fc_rights":4.36},{"date":"2018-03-27T16:00:00.000Z","stockId":2325,"sp":4.43,"lxr_fc_rights":4.36},{"date":"2018-03-28T16:00:00.000Z","stockId":2325,"sp":4.51,"lxr_fc_rights":4.44},{"date":"2018-03-29T16:00:00.000Z","stockId":2325,"sp":4.56,"lxr_fc_rights":4.49},{"date":"2018-04-01T16:00:00.000Z","stockId":2325,"sp":4.65,"lxr_fc_rights":4.58},{"date":"2018-04-02T16:00:00.000Z","stockId":2325,"sp":4.61,"lxr_fc_rights":4.54},{"date":"2018-04-03T16:00:00.000Z","stockId":2325,"sp":4.58,"lxr_fc_rights":4.51},{"date":"2018-04-08T16:00:00.000Z","stockId":2325,"sp":4.63,"lxr_fc_rights":4.56},{"date":"2018-04-09T16:00:00.000Z","stockId":2325,"sp":4.6,"lxr_fc_rights":4.53},{"date":"2018-04-10T16:00:00.000Z","stockId":2325,"sp":4.64,"lxr_fc_rights":4.57},{"date":"2018-04-11T16:00:00.000Z","stockId":2325,"sp":4.65,"lxr_fc_rights":4.58},{"date":"2018-04-12T16:00:00.000Z","stockId":2325,"sp":4.65,"lxr_fc_rights":4.58},{"date":"2018-04-15T16:00:00.000Z","stockId":2325,"sp":4.67,"lxr_fc_rights":4.6},{"date":"2018-04-16T16:00:00.000Z","stockId":2325,"sp":4.69,"lxr_fc_rights":4.62},{"date":"2018-04-17T16:00:00.000Z","stockId":2325,"sp":4.68,"lxr_fc_rights":4.61},{"date":"2018-04-18T16:00:00.000Z","stockId":2325,"sp":4.56,"lxr_fc_rights":4.49},{"date":"2018-04-19T16:00:00.000Z","stockId":2325,"sp":4.4,"lxr_fc_rights":4.33},{"date":"2018-04-22T16:00:00.000Z","stockId":2325,"sp":4.36,"lxr_fc_rights":4.3},{"date":"2018-04-23T16:00:00.000Z","stockId":2325,"sp":4.43,"lxr_fc_rights":4.36},{"date":"2018-04-24T16:00:00.000Z","stockId":2325,"sp":4.42,"lxr_fc_rights":4.35},{"date":"2018-04-25T16:00:00.000Z","stockId":2325,"sp":4.36,"lxr_fc_rights":4.3},{"date":"2018-04-26T16:00:00.000Z","stockId":2325,"sp":4.37,"lxr_fc_rights":4.31},{"date":"2018-05-01T16:00:00.000Z","stockId":2325,"sp":4.36,"lxr_fc_rights":4.3},{"date":"2018-05-02T16:00:00.000Z","stockId":2325,"sp":4.37,"lxr_fc_rights":4.31},{"date":"2018-05-03T16:00:00.000Z","stockId":2325,"sp":4.37,"lxr_fc_rights":4.31},{"date":"2018-05-06T16:00:00.000Z","stockId":2325,"sp":4.44,"lxr_fc_rights":4.37},{"date":"2018-05-07T16:00:00.000Z","stockId":2325,"sp":4.46,"lxr_fc_rights":4.39},{"date":"2018-05-08T16:00:00.000Z","stockId":2325,"sp":4.52,"lxr_fc_rights":4.45},{"date":"2018-05-09T16:00:00.000Z","stockId":2325,"sp":4.54,"lxr_fc_rights":4.47},{"date":"2018-05-10T16:00:00.000Z","stockId":2325,"sp":4.52,"lxr_fc_rights":4.45},{"date":"2018-05-13T16:00:00.000Z","stockId":2325,"sp":4.47,"lxr_fc_rights":4.4},{"date":"2018-05-14T16:00:00.000Z","stockId":2325,"sp":4.56,"lxr_fc_rights":4.49},{"date":"2018-05-15T16:00:00.000Z","stockId":2325,"sp":4.53,"lxr_fc_rights":4.46},{"date":"2018-05-16T16:00:00.000Z","stockId":2325,"sp":4.51,"lxr_fc_rights":4.44},{"date":"2018-05-17T16:00:00.000Z","stockId":2325,"sp":4.78,"lxr_fc_rights":4.71},{"date":"2018-05-20T16:00:00.000Z","stockId":2325,"sp":4.78,"lxr_fc_rights":4.71},{"date":"2018-05-21T16:00:00.000Z","stockId":2325,"sp":4.7,"lxr_fc_rights":4.63},{"date":"2018-05-22T16:00:00.000Z","stockId":2325,"sp":4.65,"lxr_fc_rights":4.58},{"date":"2018-05-23T16:00:00.000Z","stockId":2325,"sp":4.54,"lxr_fc_rights":4.47},{"date":"2018-05-24T16:00:00.000Z","stockId":2325,"sp":4.49,"lxr_fc_rights":4.42},{"date":"2018-05-27T16:00:00.000Z","stockId":2325,"sp":4.54,"lxr_fc_rights":4.47},{"date":"2018-05-28T16:00:00.000Z","stockId":2325,"sp":4.4,"lxr_fc_rights":4.33},{"date":"2018-05-29T16:00:00.000Z","stockId":2325,"sp":4.22,"lxr_fc_rights":4.16},{"date":"2018-05-30T16:00:00.000Z","stockId":2325,"sp":4.24,"lxr_fc_rights":4.18},{"date":"2018-05-31T16:00:00.000Z","stockId":2325,"sp":4.2,"lxr_fc_rights":4.14},{"date":"2018-06-03T16:00:00.000Z","stockId":2325,"sp":4.17,"lxr_fc_rights":4.11},{"date":"2018-06-04T16:00:00.000Z","stockId":2325,"sp":4.21,"lxr_fc_rights":4.15},{"date":"2018-06-05T16:00:00.000Z","stockId":2325,"sp":4.22,"lxr_fc_rights":4.16},{"date":"2018-06-06T16:00:00.000Z","stockId":2325,"sp":4.18,"lxr_fc_rights":4.12},{"date":"2018-06-07T16:00:00.000Z","stockId":2325,"sp":4.11,"lxr_fc_rights":4.05},{"date":"2018-06-10T16:00:00.000Z","stockId":2325,"sp":4.05,"lxr_fc_rights":3.99},{"date":"2018-06-11T16:00:00.000Z","stockId":2325,"sp":4.09,"lxr_fc_rights":4.03},{"date":"2018-06-12T16:00:00.000Z","stockId":2325,"sp":3.96,"lxr_fc_rights":3.9},{"date":"2018-06-13T16:00:00.000Z","stockId":2325,"sp":3.95,"lxr_fc_rights":3.89},{"date":"2018-06-14T16:00:00.000Z","stockId":2325,"sp":3.9,"lxr_fc_rights":3.84},{"date":"2018-06-18T16:00:00.000Z","stockId":2325,"sp":3.52,"lxr_fc_rights":3.47},{"date":"2018-06-19T16:00:00.000Z","stockId":2325,"sp":3.59,"lxr_fc_rights":3.54},{"date":"2018-06-20T16:00:00.000Z","stockId":2325,"sp":3.59,"lxr_fc_rights":3.54},{"date":"2018-06-21T16:00:00.000Z","stockId":2325,"sp":3.59,"lxr_fc_rights":3.54},{"date":"2018-06-24T16:00:00.000Z","stockId":2325,"sp":3.63,"lxr_fc_rights":3.58},{"date":"2018-06-25T16:00:00.000Z","stockId":2325,"sp":3.64,"lxr_fc_rights":3.59},{"date":"2018-06-26T16:00:00.000Z","stockId":2325,"sp":3.63,"lxr_fc_rights":3.58},{"date":"2018-06-27T16:00:00.000Z","stockId":2325,"sp":3.57,"lxr_fc_rights":3.52},{"date":"2018-06-28T16:00:00.000Z","stockId":2325,"sp":3.7,"lxr_fc_rights":3.65},{"date":"2018-07-01T16:00:00.000Z","stockId":2325,"sp":3.63,"lxr_fc_rights":3.58},{"date":"2018-07-02T16:00:00.000Z","stockId":2325,"sp":3.66,"lxr_fc_rights":3.61},{"date":"2018-07-03T16:00:00.000Z","stockId":2325,"sp":3.6,"lxr_fc_rights":3.55},{"date":"2018-07-04T16:00:00.000Z","stockId":2325,"sp":3.45,"lxr_fc_rights":3.4},{"date":"2018-07-05T16:00:00.000Z","stockId":2325,"sp":3.49,"lxr_fc_rights":3.44},{"date":"2018-07-08T16:00:00.000Z","stockId":2325,"sp":3.54,"lxr_fc_rights":3.49},{"date":"2018-07-09T16:00:00.000Z","stockId":2325,"sp":3.55,"lxr_fc_rights":3.5},{"date":"2018-07-10T16:00:00.000Z","stockId":2325,"sp":3.49,"lxr_fc_rights":3.44},{"date":"2018-07-11T16:00:00.000Z","stockId":2325,"sp":3.58,"lxr_fc_rights":3.53},{"date":"2018-07-12T16:00:00.000Z","stockId":2325,"sp":3.6,"lxr_fc_rights":3.57},{"date":"2018-07-15T16:00:00.000Z","stockId":2325,"sp":3.61,"lxr_fc_rights":3.58},{"date":"2018-07-16T16:00:00.000Z","stockId":2325,"sp":3.62,"lxr_fc_rights":3.59},{"date":"2018-07-17T16:00:00.000Z","stockId":2325,"sp":3.58,"lxr_fc_rights":3.55},{"date":"2018-07-18T16:00:00.000Z","stockId":2325,"sp":3.6,"lxr_fc_rights":3.57},{"date":"2018-07-19T16:00:00.000Z","stockId":2325,"sp":3.61,"lxr_fc_rights":3.58},{"date":"2018-07-22T16:00:00.000Z","stockId":2325,"sp":3.65,"lxr_fc_rights":3.62},{"date":"2018-07-23T16:00:00.000Z","stockId":2325,"sp":3.81,"lxr_fc_rights":3.77},{"date":"2018-07-24T16:00:00.000Z","stockId":2325,"sp":3.8,"lxr_fc_rights":3.76},{"date":"2018-07-25T16:00:00.000Z","stockId":2325,"sp":3.85,"lxr_fc_rights":3.81},{"date":"2018-07-26T16:00:00.000Z","stockId":2325,"sp":3.75,"lxr_fc_rights":3.72},{"date":"2018-07-29T16:00:00.000Z","stockId":2325,"sp":3.72,"lxr_fc_rights":3.69},{"date":"2018-07-30T16:00:00.000Z","stockId":2325,"sp":3.7,"lxr_fc_rights":3.67},{"date":"2018-07-31T16:00:00.000Z","stockId":2325,"sp":3.64,"lxr_fc_rights":3.61},{"date":"2018-08-01T16:00:00.000Z","stockId":2325,"sp":3.53,"lxr_fc_rights":3.5},{"date":"2018-08-02T16:00:00.000Z","stockId":2325,"sp":3.49,"lxr_fc_rights":3.46},{"date":"2018-08-05T16:00:00.000Z","stockId":2325,"sp":3.42,"lxr_fc_rights":3.39},{"date":"2018-08-06T16:00:00.000Z","stockId":2325,"sp":3.51,"lxr_fc_rights":3.48},{"date":"2018-08-07T16:00:00.000Z","stockId":2325,"sp":3.52,"lxr_fc_rights":3.49},{"date":"2018-08-08T16:00:00.000Z","stockId":2325,"sp":3.59,"lxr_fc_rights":3.56},{"date":"2018-08-09T16:00:00.000Z","stockId":2325,"sp":3.6,"lxr_fc_rights":3.57},{"date":"2018-08-12T16:00:00.000Z","stockId":2325,"sp":3.6,"lxr_fc_rights":3.57},{"date":"2018-08-13T16:00:00.000Z","stockId":2325,"sp":3.59,"lxr_fc_rights":3.56},{"date":"2018-08-14T16:00:00.000Z","stockId":2325,"sp":3.52,"lxr_fc_rights":3.49},{"date":"2018-08-15T16:00:00.000Z","stockId":2325,"sp":3.49,"lxr_fc_rights":3.46},{"date":"2018-08-16T16:00:00.000Z","stockId":2325,"sp":3.45,"lxr_fc_rights":3.42},{"date":"2018-08-19T16:00:00.000Z","stockId":2325,"sp":3.47,"lxr_fc_rights":3.44},{"date":"2018-08-20T16:00:00.000Z","stockId":2325,"sp":3.49,"lxr_fc_rights":3.46},{"date":"2018-08-21T16:00:00.000Z","stockId":2325,"sp":3.43,"lxr_fc_rights":3.4},{"date":"2018-08-22T16:00:00.000Z","stockId":2325,"sp":3.44,"lxr_fc_rights":3.41},{"date":"2018-08-23T16:00:00.000Z","stockId":2325,"sp":3.45,"lxr_fc_rights":3.42},{"date":"2018-08-26T16:00:00.000Z","stockId":2325,"sp":3.52,"lxr_fc_rights":3.49},{"date":"2018-08-27T16:00:00.000Z","stockId":2325,"sp":3.52,"lxr_fc_rights":3.49},{"date":"2018-08-28T16:00:00.000Z","stockId":2325,"sp":3.55,"lxr_fc_rights":3.52},{"date":"2018-08-29T16:00:00.000Z","stockId":2325,"sp":3.44,"lxr_fc_rights":3.41},{"date":"2018-08-30T16:00:00.000Z","stockId":2325,"sp":3.43,"lxr_fc_rights":3.4},{"date":"2018-09-02T16:00:00.000Z","stockId":2325,"sp":3.41,"lxr_fc_rights":3.38},{"date":"2018-09-03T16:00:00.000Z","stockId":2325,"sp":3.45,"lxr_fc_rights":3.42},{"date":"2018-09-04T16:00:00.000Z","stockId":2325,"sp":3.41,"lxr_fc_rights":3.38},{"date":"2018-09-05T16:00:00.000Z","stockId":2325,"sp":3.39,"lxr_fc_rights":3.36},{"date":"2018-09-06T16:00:00.000Z","stockId":2325,"sp":3.4,"lxr_fc_rights":3.37},{"date":"2018-09-09T16:00:00.000Z","stockId":2325,"sp":3.35,"lxr_fc_rights":3.32},{"date":"2018-09-10T16:00:00.000Z","stockId":2325,"sp":3.39,"lxr_fc_rights":3.36},{"date":"2018-09-11T16:00:00.000Z","stockId":2325,"sp":3.4,"lxr_fc_rights":3.37},{"date":"2018-09-12T16:00:00.000Z","stockId":2325,"sp":3.43,"lxr_fc_rights":3.4},{"date":"2018-09-13T16:00:00.000Z","stockId":2325,"sp":3.4,"lxr_fc_rights":3.37},{"date":"2018-09-16T16:00:00.000Z","stockId":2325,"sp":3.33,"lxr_fc_rights":3.3},{"date":"2018-09-17T16:00:00.000Z","stockId":2325,"sp":3.4,"lxr_fc_rights":3.37},{"date":"2018-09-18T16:00:00.000Z","stockId":2325,"sp":3.46,"lxr_fc_rights":3.43},{"date":"2018-09-19T16:00:00.000Z","stockId":2325,"sp":3.43,"lxr_fc_rights":3.4},{"date":"2018-09-20T16:00:00.000Z","stockId":2325,"sp":3.48,"lxr_fc_rights":3.45},{"date":"2018-09-24T16:00:00.000Z","stockId":2325,"sp":3.46,"lxr_fc_rights":3.43},{"date":"2018-09-25T16:00:00.000Z","stockId":2325,"sp":3.46,"lxr_fc_rights":3.43},{"date":"2018-09-26T16:00:00.000Z","stockId":2325,"sp":3.39,"lxr_fc_rights":3.36},{"date":"2018-09-27T16:00:00.000Z","stockId":2325,"sp":3.39,"lxr_fc_rights":3.36},{"date":"2018-10-07T16:00:00.000Z","stockId":2325,"sp":3.25,"lxr_fc_rights":3.22},{"date":"2018-10-08T16:00:00.000Z","stockId":2325,"sp":3.26,"lxr_fc_rights":3.23},{"date":"2018-10-09T16:00:00.000Z","stockId":2325,"sp":3.26,"lxr_fc_rights":3.23},{"date":"2018-10-10T16:00:00.000Z","stockId":2325,"sp":2.94,"lxr_fc_rights":2.91},{"date":"2018-10-11T16:00:00.000Z","stockId":2325,"sp":2.9,"lxr_fc_rights":2.87},{"date":"2018-10-14T16:00:00.000Z","stockId":2325,"sp":2.86,"lxr_fc_rights":2.83},{"date":"2018-10-15T16:00:00.000Z","stockId":2325,"sp":2.84,"lxr_fc_rights":2.81},{"date":"2018-10-16T16:00:00.000Z","stockId":2325,"sp":2.9,"lxr_fc_rights":2.87},{"date":"2018-10-17T16:00:00.000Z","stockId":2325,"sp":2.83,"lxr_fc_rights":2.8},{"date":"2018-10-18T16:00:00.000Z","stockId":2325,"sp":2.87,"lxr_fc_rights":2.84},{"date":"2018-10-21T16:00:00.000Z","stockId":2325,"sp":3.04,"lxr_fc_rights":3.01},{"date":"2018-10-22T16:00:00.000Z","stockId":2325,"sp":2.98,"lxr_fc_rights":2.95},{"date":"2018-10-23T16:00:00.000Z","stockId":2325,"sp":2.98,"lxr_fc_rights":2.95},{"date":"2018-10-24T16:00:00.000Z","stockId":2325,"sp":2.95,"lxr_fc_rights":2.92},{"date":"2018-10-25T16:00:00.000Z","stockId":2325,"sp":2.99,"lxr_fc_rights":2.96},{"date":"2018-10-28T16:00:00.000Z","stockId":2325,"sp":2.99,"lxr_fc_rights":2.96},{"date":"2018-10-29T16:00:00.000Z","stockId":2325,"sp":3.01,"lxr_fc_rights":2.98},{"date":"2018-10-30T16:00:00.000Z","stockId":2325,"sp":3.05,"lxr_fc_rights":3.02},{"date":"2018-10-31T16:00:00.000Z","stockId":2325,"sp":3.05,"lxr_fc_rights":3.02},{"date":"2018-11-01T16:00:00.000Z","stockId":2325,"sp":3.15,"lxr_fc_rights":3.12},{"date":"2018-11-04T16:00:00.000Z","stockId":2325,"sp":3.15,"lxr_fc_rights":3.12},{"date":"2018-11-05T16:00:00.000Z","stockId":2325,"sp":3.14,"lxr_fc_rights":3.11},{"date":"2018-11-06T16:00:00.000Z","stockId":2325,"sp":3.12,"lxr_fc_rights":3.09},{"date":"2018-11-07T16:00:00.000Z","stockId":2325,"sp":3.11,"lxr_fc_rights":3.08},{"date":"2018-11-08T16:00:00.000Z","stockId":2325,"sp":3.11,"lxr_fc_rights":3.08},{"date":"2018-11-11T16:00:00.000Z","stockId":2325,"sp":3.24,"lxr_fc_rights":3.21},{"date":"2018-11-12T16:00:00.000Z","stockId":2325,"sp":3.35,"lxr_fc_rights":3.32},{"date":"2018-11-13T16:00:00.000Z","stockId":2325,"sp":3.32,"lxr_fc_rights":3.29},{"date":"2018-11-14T16:00:00.000Z","stockId":2325,"sp":3.35,"lxr_fc_rights":3.32},{"date":"2018-11-15T16:00:00.000Z","stockId":2325,"sp":3.36,"lxr_fc_rights":3.33},{"date":"2018-11-18T16:00:00.000Z","stockId":2325,"sp":3.4,"lxr_fc_rights":3.37},{"date":"2018-11-19T16:00:00.000Z","stockId":2325,"sp":3.27,"lxr_fc_rights":3.24},{"date":"2018-11-20T16:00:00.000Z","stockId":2325,"sp":3.29,"lxr_fc_rights":3.26},{"date":"2018-11-21T16:00:00.000Z","stockId":2325,"sp":3.31,"lxr_fc_rights":3.28},{"date":"2018-11-22T16:00:00.000Z","stockId":2325,"sp":3.11,"lxr_fc_rights":3.08},{"date":"2018-11-25T16:00:00.000Z","stockId":2325,"sp":3.13,"lxr_fc_rights":3.1},{"date":"2018-11-26T16:00:00.000Z","stockId":2325,"sp":3.14,"lxr_fc_rights":3.11},{"date":"2018-11-27T16:00:00.000Z","stockId":2325,"sp":3.18,"lxr_fc_rights":3.15},{"date":"2018-11-28T16:00:00.000Z","stockId":2325,"sp":3.13,"lxr_fc_rights":3.1},{"date":"2018-11-29T16:00:00.000Z","stockId":2325,"sp":3.12,"lxr_fc_rights":3.09},{"date":"2018-12-02T16:00:00.000Z","stockId":2325,"sp":3.22,"lxr_fc_rights":3.19},{"date":"2018-12-03T16:00:00.000Z","stockId":2325,"sp":3.26,"lxr_fc_rights":3.23},{"date":"2018-12-04T16:00:00.000Z","stockId":2325,"sp":3.21,"lxr_fc_rights":3.18},{"date":"2018-12-05T16:00:00.000Z","stockId":2325,"sp":3.16,"lxr_fc_rights":3.13},{"date":"2018-12-06T16:00:00.000Z","stockId":2325,"sp":3.15,"lxr_fc_rights":3.12},{"date":"2018-12-09T16:00:00.000Z","stockId":2325,"sp":3.14,"lxr_fc_rights":3.11},{"date":"2018-12-10T16:00:00.000Z","stockId":2325,"sp":3.14,"lxr_fc_rights":3.11},{"date":"2018-12-11T16:00:00.000Z","stockId":2325,"sp":3.13,"lxr_fc_rights":3.1},{"date":"2018-12-12T16:00:00.000Z","stockId":2325,"sp":3.16,"lxr_fc_rights":3.13},{"date":"2018-12-13T16:00:00.000Z","stockId":2325,"sp":3.05,"lxr_fc_rights":3.02},{"date":"2018-12-16T16:00:00.000Z","stockId":2325,"sp":3.07,"lxr_fc_rights":3.04},{"date":"2018-12-17T16:00:00.000Z","stockId":2325,"sp":3.06,"lxr_fc_rights":3.03},{"date":"2018-12-18T16:00:00.000Z","stockId":2325,"sp":3.03,"lxr_fc_rights":3},{"date":"2018-12-19T16:00:00.000Z","stockId":2325,"sp":3.03,"lxr_fc_rights":3},{"date":"2018-12-20T16:00:00.000Z","stockId":2325,"sp":3.01,"lxr_fc_rights":2.98},{"date":"2018-12-23T16:00:00.000Z","stockId":2325,"sp":3.03,"lxr_fc_rights":3},{"date":"2018-12-24T16:00:00.000Z","stockId":2325,"sp":2.98,"lxr_fc_rights":2.95},{"date":"2018-12-25T16:00:00.000Z","stockId":2325,"sp":2.96,"lxr_fc_rights":2.93},{"date":"2018-12-26T16:00:00.000Z","stockId":2325,"sp":2.91,"lxr_fc_rights":2.88},{"date":"2018-12-27T16:00:00.000Z","stockId":2325,"sp":2.91,"lxr_fc_rights":2.88},{"date":"2019-01-01T16:00:00.000Z","stockId":2325,"sp":2.91,"lxr_fc_rights":2.88},{"date":"2019-01-02T16:00:00.000Z","stockId":2325,"sp":2.92,"lxr_fc_rights":2.89},{"date":"2019-01-03T16:00:00.000Z","stockId":2325,"sp":3.03,"lxr_fc_rights":3},{"date":"2019-01-06T16:00:00.000Z","stockId":2325,"sp":3.08,"lxr_fc_rights":3.05},{"date":"2019-01-07T16:00:00.000Z","stockId":2325,"sp":3.09,"lxr_fc_rights":3.06},{"date":"2019-01-08T16:00:00.000Z","stockId":2325,"sp":3.2,"lxr_fc_rights":3.17},{"date":"2019-01-09T16:00:00.000Z","stockId":2325,"sp":3.13,"lxr_fc_rights":3.1},{"date":"2019-01-10T16:00:00.000Z","stockId":2325,"sp":3.16,"lxr_fc_rights":3.13},{"date":"2019-01-13T16:00:00.000Z","stockId":2325,"sp":3.13,"lxr_fc_rights":3.1},{"date":"2019-01-14T16:00:00.000Z","stockId":2325,"sp":3.17,"lxr_fc_rights":3.14},{"date":"2019-01-15T16:00:00.000Z","stockId":2325,"sp":3.15,"lxr_fc_rights":3.12},{"date":"2019-01-16T16:00:00.000Z","stockId":2325,"sp":3.11,"lxr_fc_rights":3.08},{"date":"2019-01-17T16:00:00.000Z","stockId":2325,"sp":3.11,"lxr_fc_rights":3.08},{"date":"2019-01-20T16:00:00.000Z","stockId":2325,"sp":3.14,"lxr_fc_rights":3.11},{"date":"2019-01-21T16:00:00.000Z","stockId":2325,"sp":3.1,"lxr_fc_rights":3.07},{"date":"2019-01-22T16:00:00.000Z","stockId":2325,"sp":3.09,"lxr_fc_rights":3.06},{"date":"2019-01-23T16:00:00.000Z","stockId":2325,"sp":3.1,"lxr_fc_rights":3.07},{"date":"2019-01-24T16:00:00.000Z","stockId":2325,"sp":3.06,"lxr_fc_rights":3.03},{"date":"2019-01-27T16:00:00.000Z","stockId":2325,"sp":3.02,"lxr_fc_rights":2.99},{"date":"2019-01-28T16:00:00.000Z","stockId":2325,"sp":2.94,"lxr_fc_rights":2.91},{"date":"2019-01-29T16:00:00.000Z","stockId":2325,"sp":2.92,"lxr_fc_rights":2.89},{"date":"2019-01-30T16:00:00.000Z","stockId":2325,"sp":2.89,"lxr_fc_rights":2.86},{"date":"2019-01-31T16:00:00.000Z","stockId":2325,"sp":3.01,"lxr_fc_rights":2.98},{"date":"2019-02-10T16:00:00.000Z","stockId":2325,"sp":3.06,"lxr_fc_rights":3.03},{"date":"2019-02-11T16:00:00.000Z","stockId":2325,"sp":3.11,"lxr_fc_rights":3.08},{"date":"2019-02-12T16:00:00.000Z","stockId":2325,"sp":3.15,"lxr_fc_rights":3.12},{"date":"2019-02-13T16:00:00.000Z","stockId":2325,"sp":3.46,"lxr_fc_rights":3.43},{"date":"2019-02-14T16:00:00.000Z","stockId":2325,"sp":3.46,"lxr_fc_rights":3.43},{"date":"2019-02-17T16:00:00.000Z","stockId":2325,"sp":3.47,"lxr_fc_rights":3.44},{"date":"2019-02-18T16:00:00.000Z","stockId":2325,"sp":3.45,"lxr_fc_rights":3.42},{"date":"2019-02-19T16:00:00.000Z","stockId":2325,"sp":3.4,"lxr_fc_rights":3.37},{"date":"2019-02-20T16:00:00.000Z","stockId":2325,"sp":3.35,"lxr_fc_rights":3.32},{"date":"2019-02-21T16:00:00.000Z","stockId":2325,"sp":3.39,"lxr_fc_rights":3.36},{"date":"2019-02-24T16:00:00.000Z","stockId":2325,"sp":3.59,"lxr_fc_rights":3.56},{"date":"2019-02-25T16:00:00.000Z","stockId":2325,"sp":3.58,"lxr_fc_rights":3.55},{"date":"2019-02-26T16:00:00.000Z","stockId":2325,"sp":3.59,"lxr_fc_rights":3.56},{"date":"2019-02-27T16:00:00.000Z","stockId":2325,"sp":3.6,"lxr_fc_rights":3.57},{"date":"2019-02-28T16:00:00.000Z","stockId":2325,"sp":3.56,"lxr_fc_rights":3.53},{"date":"2019-03-03T16:00:00.000Z","stockId":2325,"sp":3.61,"lxr_fc_rights":3.58},{"date":"2019-03-04T16:00:00.000Z","stockId":2325,"sp":3.79,"lxr_fc_rights":3.75},{"date":"2019-03-05T16:00:00.000Z","stockId":2325,"sp":3.81,"lxr_fc_rights":3.77},{"date":"2019-03-06T16:00:00.000Z","stockId":2325,"sp":4.01,"lxr_fc_rights":3.97},{"date":"2019-03-07T16:00:00.000Z","stockId":2325,"sp":3.77,"lxr_fc_rights":3.74},{"date":"2019-03-10T16:00:00.000Z","stockId":2325,"sp":3.95,"lxr_fc_rights":3.91},{"date":"2019-03-11T16:00:00.000Z","stockId":2325,"sp":4.01,"lxr_fc_rights":3.97},{"date":"2019-03-12T16:00:00.000Z","stockId":2325,"sp":3.86,"lxr_fc_rights":3.82},{"date":"2019-03-13T16:00:00.000Z","stockId":2325,"sp":3.7,"lxr_fc_rights":3.67},{"date":"2019-03-14T16:00:00.000Z","stockId":2325,"sp":3.8,"lxr_fc_rights":3.76},{"date":"2019-03-17T16:00:00.000Z","stockId":2325,"sp":3.86,"lxr_fc_rights":3.82},{"date":"2019-03-18T16:00:00.000Z","stockId":2325,"sp":3.86,"lxr_fc_rights":3.82},{"date":"2019-03-19T16:00:00.000Z","stockId":2325,"sp":3.9,"lxr_fc_rights":3.86},{"date":"2019-03-20T16:00:00.000Z","stockId":2325,"sp":3.91,"lxr_fc_rights":3.87},{"date":"2019-03-21T16:00:00.000Z","stockId":2325,"sp":3.9,"lxr_fc_rights":3.86},{"date":"2019-03-24T16:00:00.000Z","stockId":2325,"sp":3.88,"lxr_fc_rights":3.84},{"date":"2019-03-25T16:00:00.000Z","stockId":2325,"sp":3.71,"lxr_fc_rights":3.68},{"date":"2019-03-26T16:00:00.000Z","stockId":2325,"sp":3.68,"lxr_fc_rights":3.65},{"date":"2019-03-27T16:00:00.000Z","stockId":2325,"sp":3.58,"lxr_fc_rights":3.55},{"date":"2019-03-28T16:00:00.000Z","stockId":2325,"sp":3.7,"lxr_fc_rights":3.67},{"date":"2019-03-31T16:00:00.000Z","stockId":2325,"sp":3.86,"lxr_fc_rights":3.82},{"date":"2019-04-01T16:00:00.000Z","stockId":2325,"sp":3.86,"lxr_fc_rights":3.82},{"date":"2019-04-02T16:00:00.000Z","stockId":2325,"sp":3.93,"lxr_fc_rights":3.89},{"date":"2019-04-03T16:00:00.000Z","stockId":2325,"sp":3.91,"lxr_fc_rights":3.87},{"date":"2019-04-07T16:00:00.000Z","stockId":2325,"sp":3.91,"lxr_fc_rights":3.87},{"date":"2019-04-08T16:00:00.000Z","stockId":2325,"sp":3.97,"lxr_fc_rights":3.93},{"date":"2019-04-09T16:00:00.000Z","stockId":2325,"sp":4.08,"lxr_fc_rights":4.04},{"date":"2019-04-10T16:00:00.000Z","stockId":2325,"sp":3.93,"lxr_fc_rights":3.89},{"date":"2019-04-11T16:00:00.000Z","stockId":2325,"sp":3.98,"lxr_fc_rights":3.94},{"date":"2019-04-14T16:00:00.000Z","stockId":2325,"sp":3.86,"lxr_fc_rights":3.82},{"date":"2019-04-15T16:00:00.000Z","stockId":2325,"sp":3.94,"lxr_fc_rights":3.9},{"date":"2019-04-16T16:00:00.000Z","stockId":2325,"sp":3.96,"lxr_fc_rights":3.92},{"date":"2019-04-17T16:00:00.000Z","stockId":2325,"sp":3.94,"lxr_fc_rights":3.9},{"date":"2019-04-18T16:00:00.000Z","stockId":2325,"sp":3.93,"lxr_fc_rights":3.89},{"date":"2019-04-21T16:00:00.000Z","stockId":2325,"sp":3.91,"lxr_fc_rights":3.87},{"date":"2019-04-22T16:00:00.000Z","stockId":2325,"sp":3.77,"lxr_fc_rights":3.74},{"date":"2019-04-23T16:00:00.000Z","stockId":2325,"sp":3.86,"lxr_fc_rights":3.82},{"date":"2019-04-24T16:00:00.000Z","stockId":2325,"sp":3.68,"lxr_fc_rights":3.65},{"date":"2019-04-25T16:00:00.000Z","stockId":2325,"sp":3.48,"lxr_fc_rights":3.45},{"date":"2019-04-28T16:00:00.000Z","stockId":2325,"sp":3.62,"lxr_fc_rights":3.59},{"date":"2019-04-29T16:00:00.000Z","stockId":2325,"sp":3.67,"lxr_fc_rights":3.64},{"date":"2019-05-05T16:00:00.000Z","stockId":2325,"sp":3.32,"lxr_fc_rights":3.29},{"date":"2019-05-06T16:00:00.000Z","stockId":2325,"sp":3.33,"lxr_fc_rights":3.3},{"date":"2019-05-07T16:00:00.000Z","stockId":2325,"sp":3.27,"lxr_fc_rights":3.24},{"date":"2019-05-08T16:00:00.000Z","stockId":2325,"sp":3.24,"lxr_fc_rights":3.21},{"date":"2019-05-09T16:00:00.000Z","stockId":2325,"sp":3.34,"lxr_fc_rights":3.31},{"date":"2019-05-12T16:00:00.000Z","stockId":2325,"sp":3.32,"lxr_fc_rights":3.29},{"date":"2019-05-13T16:00:00.000Z","stockId":2325,"sp":3.29,"lxr_fc_rights":3.26},{"date":"2019-05-14T16:00:00.000Z","stockId":2325,"sp":3.35,"lxr_fc_rights":3.32},{"date":"2019-05-15T16:00:00.000Z","stockId":2325,"sp":3.36,"lxr_fc_rights":3.33},{"date":"2019-05-16T16:00:00.000Z","stockId":2325,"sp":3.23,"lxr_fc_rights":3.2},{"date":"2019-05-19T16:00:00.000Z","stockId":2325,"sp":3.21,"lxr_fc_rights":3.18},{"date":"2019-05-20T16:00:00.000Z","stockId":2325,"sp":3.26,"lxr_fc_rights":3.23},{"date":"2019-05-21T16:00:00.000Z","stockId":2325,"sp":3.22,"lxr_fc_rights":3.19},{"date":"2019-05-22T16:00:00.000Z","stockId":2325,"sp":3.17,"lxr_fc_rights":3.14},{"date":"2019-05-23T16:00:00.000Z","stockId":2325,"sp":3.19,"lxr_fc_rights":3.16},{"date":"2019-05-26T16:00:00.000Z","stockId":2325,"sp":3.26,"lxr_fc_rights":3.23},{"date":"2019-05-27T16:00:00.000Z","stockId":2325,"sp":3.28,"lxr_fc_rights":3.25},{"date":"2019-05-28T16:00:00.000Z","stockId":2325,"sp":3.24,"lxr_fc_rights":3.21},{"date":"2019-05-29T16:00:00.000Z","stockId":2325,"sp":3.2,"lxr_fc_rights":3.17},{"date":"2019-05-30T16:00:00.000Z","stockId":2325,"sp":3.19,"lxr_fc_rights":3.16},{"date":"2019-06-02T16:00:00.000Z","stockId":2325,"sp":3.18,"lxr_fc_rights":3.15},{"date":"2019-06-03T16:00:00.000Z","stockId":2325,"sp":3.14,"lxr_fc_rights":3.11},{"date":"2019-06-04T16:00:00.000Z","stockId":2325,"sp":3.15,"lxr_fc_rights":3.12},{"date":"2019-06-05T16:00:00.000Z","stockId":2325,"sp":3.08,"lxr_fc_rights":3.05},{"date":"2019-06-09T16:00:00.000Z","stockId":2325,"sp":3.08,"lxr_fc_rights":3.05},{"date":"2019-06-10T16:00:00.000Z","stockId":2325,"sp":3.2,"lxr_fc_rights":3.17},{"date":"2019-06-11T16:00:00.000Z","stockId":2325,"sp":3.18,"lxr_fc_rights":3.15},{"date":"2019-06-12T16:00:00.000Z","stockId":2325,"sp":3.21,"lxr_fc_rights":3.18},{"date":"2019-06-13T16:00:00.000Z","stockId":2325,"sp":3.15,"lxr_fc_rights":3.12},{"date":"2019-06-16T16:00:00.000Z","stockId":2325,"sp":3.15,"lxr_fc_rights":3.12},{"date":"2019-06-17T16:00:00.000Z","stockId":2325,"sp":3.13,"lxr_fc_rights":3.1},{"date":"2019-06-18T16:00:00.000Z","stockId":2325,"sp":3.15,"lxr_fc_rights":3.12},{"date":"2019-06-19T16:00:00.000Z","stockId":2325,"sp":3.22,"lxr_fc_rights":3.19},{"date":"2019-06-20T16:00:00.000Z","stockId":2325,"sp":3.26,"lxr_fc_rights":3.23},{"date":"2019-06-23T16:00:00.000Z","stockId":2325,"sp":3.25,"lxr_fc_rights":3.22},{"date":"2019-06-24T16:00:00.000Z","stockId":2325,"sp":3.22,"lxr_fc_rights":3.19},{"date":"2019-06-25T16:00:00.000Z","stockId":2325,"sp":3.19,"lxr_fc_rights":3.16},{"date":"2019-06-26T16:00:00.000Z","stockId":2325,"sp":3.19,"lxr_fc_rights":3.16},{"date":"2019-06-27T16:00:00.000Z","stockId":2325,"sp":3.12,"lxr_fc_rights":3.09},{"date":"2019-06-30T16:00:00.000Z","stockId":2325,"sp":3.19,"lxr_fc_rights":3.16},{"date":"2019-07-01T16:00:00.000Z","stockId":2325,"sp":3.21,"lxr_fc_rights":3.18},{"date":"2019-07-02T16:00:00.000Z","stockId":2325,"sp":3.17,"lxr_fc_rights":3.14},{"date":"2019-07-03T16:00:00.000Z","stockId":2325,"sp":3.18,"lxr_fc_rights":3.15},{"date":"2019-07-04T16:00:00.000Z","stockId":2325,"sp":3.17,"lxr_fc_rights":3.14},{"date":"2019-07-07T16:00:00.000Z","stockId":2325,"sp":3.07,"lxr_fc_rights":3.04},{"date":"2019-07-08T16:00:00.000Z","stockId":2325,"sp":3.1,"lxr_fc_rights":3.07},{"date":"2019-07-09T16:00:00.000Z","stockId":2325,"sp":3.06,"lxr_fc_rights":3.03},{"date":"2019-07-10T16:00:00.000Z","stockId":2325,"sp":3.07,"lxr_fc_rights":3.04},{"date":"2019-07-11T16:00:00.000Z","stockId":2325,"sp":3.07,"lxr_fc_rights":3.04},{"date":"2019-07-14T16:00:00.000Z","stockId":2325,"sp":3.11,"lxr_fc_rights":3.08},{"date":"2019-07-15T16:00:00.000Z","stockId":2325,"sp":3.1,"lxr_fc_rights":3.07},{"date":"2019-07-16T16:00:00.000Z","stockId":2325,"sp":3.1,"lxr_fc_rights":3.07},{"date":"2019-07-17T16:00:00.000Z","stockId":2325,"sp":3.06,"lxr_fc_rights":3.03},{"date":"2019-07-18T16:00:00.000Z","stockId":2325,"sp":3.07,"lxr_fc_rights":3.04},{"date":"2019-07-21T16:00:00.000Z","stockId":2325,"sp":3,"lxr_fc_rights":2.97},{"date":"2019-07-22T16:00:00.000Z","stockId":2325,"sp":3.01,"lxr_fc_rights":2.98},{"date":"2019-07-23T16:00:00.000Z","stockId":2325,"sp":3.04,"lxr_fc_rights":3.01},{"date":"2019-07-24T16:00:00.000Z","stockId":2325,"sp":3.05,"lxr_fc_rights":3.02},{"date":"2019-07-25T16:00:00.000Z","stockId":2325,"sp":3.04,"lxr_fc_rights":3.02},{"date":"2019-07-28T16:00:00.000Z","stockId":2325,"sp":3.04,"lxr_fc_rights":3.02},{"date":"2019-07-29T16:00:00.000Z","stockId":2325,"sp":3.06,"lxr_fc_rights":3.04},{"date":"2019-07-30T16:00:00.000Z","stockId":2325,"sp":3.05,"lxr_fc_rights":3.03},{"date":"2019-07-31T16:00:00.000Z","stockId":2325,"sp":3.02,"lxr_fc_rights":3},{"date":"2019-08-01T16:00:00.000Z","stockId":2325,"sp":2.98,"lxr_fc_rights":2.96},{"date":"2019-08-04T16:00:00.000Z","stockId":2325,"sp":2.95,"lxr_fc_rights":2.93},{"date":"2019-08-05T16:00:00.000Z","stockId":2325,"sp":2.82,"lxr_fc_rights":2.8},{"date":"2019-08-06T16:00:00.000Z","stockId":2325,"sp":2.86,"lxr_fc_rights":2.84},{"date":"2019-08-07T16:00:00.000Z","stockId":2325,"sp":2.91,"lxr_fc_rights":2.89},{"date":"2019-08-08T16:00:00.000Z","stockId":2325,"sp":2.92,"lxr_fc_rights":2.9},{"date":"2019-08-11T16:00:00.000Z","stockId":2325,"sp":2.95,"lxr_fc_rights":2.93},{"date":"2019-08-12T16:00:00.000Z","stockId":2325,"sp":2.89,"lxr_fc_rights":2.87},{"date":"2019-08-13T16:00:00.000Z","stockId":2325,"sp":2.86,"lxr_fc_rights":2.84},{"date":"2019-08-14T16:00:00.000Z","stockId":2325,"sp":2.89,"lxr_fc_rights":2.87},{"date":"2019-08-15T16:00:00.000Z","stockId":2325,"sp":2.91,"lxr_fc_rights":2.89},{"date":"2019-08-18T16:00:00.000Z","stockId":2325,"sp":3.07,"lxr_fc_rights":3.05},{"date":"2019-08-19T16:00:00.000Z","stockId":2325,"sp":3.04,"lxr_fc_rights":3.02},{"date":"2019-08-20T16:00:00.000Z","stockId":2325,"sp":3.13,"lxr_fc_rights":3.11},{"date":"2019-08-21T16:00:00.000Z","stockId":2325,"sp":3.1,"lxr_fc_rights":3.08},{"date":"2019-08-22T16:00:00.000Z","stockId":2325,"sp":3.05,"lxr_fc_rights":3.03},{"date":"2019-08-25T16:00:00.000Z","stockId":2325,"sp":3,"lxr_fc_rights":2.98},{"date":"2019-08-26T16:00:00.000Z","stockId":2325,"sp":3.3,"lxr_fc_rights":3.28},{"date":"2019-08-27T16:00:00.000Z","stockId":2325,"sp":3.23,"lxr_fc_rights":3.21},{"date":"2019-08-28T16:00:00.000Z","stockId":2325,"sp":3.19,"lxr_fc_rights":3.17},{"date":"2019-08-29T16:00:00.000Z","stockId":2325,"sp":3.09,"lxr_fc_rights":3.07},{"date":"2019-09-01T16:00:00.000Z","stockId":2325,"sp":3.17,"lxr_fc_rights":3.15},{"date":"2019-09-02T16:00:00.000Z","stockId":2325,"sp":3.14,"lxr_fc_rights":3.12},{"date":"2019-09-03T16:00:00.000Z","stockId":2325,"sp":3.22,"lxr_fc_rights":3.2},{"date":"2019-09-04T16:00:00.000Z","stockId":2325,"sp":3.18,"lxr_fc_rights":3.16},{"date":"2019-09-05T16:00:00.000Z","stockId":2325,"sp":3.17,"lxr_fc_rights":3.15},{"date":"2019-09-08T16:00:00.000Z","stockId":2325,"sp":3.28,"lxr_fc_rights":3.26},{"date":"2019-09-09T16:00:00.000Z","stockId":2325,"sp":3.28,"lxr_fc_rights":3.26},{"date":"2019-09-10T16:00:00.000Z","stockId":2325,"sp":3.27,"lxr_fc_rights":3.25},{"date":"2019-09-11T16:00:00.000Z","stockId":2325,"sp":3.3,"lxr_fc_rights":3.28},{"date":"2019-09-15T16:00:00.000Z","stockId":2325,"sp":3.29,"lxr_fc_rights":3.27},{"date":"2019-09-16T16:00:00.000Z","stockId":2325,"sp":3.2,"lxr_fc_rights":3.18},{"date":"2019-09-17T16:00:00.000Z","stockId":2325,"sp":3.18,"lxr_fc_rights":3.16},{"date":"2019-09-18T16:00:00.000Z","stockId":2325,"sp":3.2,"lxr_fc_rights":3.18},{"date":"2019-09-19T16:00:00.000Z","stockId":2325,"sp":3.19,"lxr_fc_rights":3.17},{"date":"2019-09-22T16:00:00.000Z","stockId":2325,"sp":3.13,"lxr_fc_rights":3.11},{"date":"2019-09-23T16:00:00.000Z","stockId":2325,"sp":3.14,"lxr_fc_rights":3.12},{"date":"2019-09-24T16:00:00.000Z","stockId":2325,"sp":3.06,"lxr_fc_rights":3.04},{"date":"2019-09-25T16:00:00.000Z","stockId":2325,"sp":3.01,"lxr_fc_rights":2.99},{"date":"2019-09-26T16:00:00.000Z","stockId":2325,"sp":3.02,"lxr_fc_rights":3},{"date":"2019-09-29T16:00:00.000Z","stockId":2325,"sp":3.07,"lxr_fc_rights":3.05},{"date":"2019-10-07T16:00:00.000Z","stockId":2325,"sp":3.06,"lxr_fc_rights":3.04},{"date":"2019-10-08T16:00:00.000Z","stockId":2325,"sp":3.1,"lxr_fc_rights":3.08},{"date":"2019-10-09T16:00:00.000Z","stockId":2325,"sp":3.11,"lxr_fc_rights":3.09},{"date":"2019-10-10T16:00:00.000Z","stockId":2325,"sp":3.08,"lxr_fc_rights":3.06},{"date":"2019-10-13T16:00:00.000Z","stockId":2325,"sp":3.39,"lxr_fc_rights":3.37},{"date":"2019-10-14T16:00:00.000Z","stockId":2325,"sp":3.65,"lxr_fc_rights":3.63},{"date":"2019-10-15T16:00:00.000Z","stockId":2325,"sp":3.3,"lxr_fc_rights":3.28},{"date":"2019-10-16T16:00:00.000Z","stockId":2325,"sp":3.23,"lxr_fc_rights":3.21},{"date":"2019-10-17T16:00:00.000Z","stockId":2325,"sp":3.15,"lxr_fc_rights":3.13},{"date":"2019-10-20T16:00:00.000Z","stockId":2325,"sp":3.14,"lxr_fc_rights":3.12},{"date":"2019-10-21T16:00:00.000Z","stockId":2325,"sp":3.16,"lxr_fc_rights":3.14},{"date":"2019-10-22T16:00:00.000Z","stockId":2325,"sp":3.14,"lxr_fc_rights":3.12},{"date":"2019-10-23T16:00:00.000Z","stockId":2325,"sp":3.13,"lxr_fc_rights":3.11},{"date":"2019-10-24T16:00:00.000Z","stockId":2325,"sp":3.13,"lxr_fc_rights":3.11},{"date":"2019-10-27T16:00:00.000Z","stockId":2325,"sp":3.22,"lxr_fc_rights":3.2},{"date":"2019-10-28T16:00:00.000Z","stockId":2325,"sp":3.12,"lxr_fc_rights":3.1},{"date":"2019-10-29T16:00:00.000Z","stockId":2325,"sp":3.07,"lxr_fc_rights":3.05},{"date":"2019-10-30T16:00:00.000Z","stockId":2325,"sp":3.06,"lxr_fc_rights":3.04},{"date":"2019-10-31T16:00:00.000Z","stockId":2325,"sp":3.09,"lxr_fc_rights":3.07},{"date":"2019-11-03T16:00:00.000Z","stockId":2325,"sp":3.09,"lxr_fc_rights":3.07},{"date":"2019-11-04T16:00:00.000Z","stockId":2325,"sp":3.08,"lxr_fc_rights":3.06},{"date":"2019-11-05T16:00:00.000Z","stockId":2325,"sp":3.05,"lxr_fc_rights":3.03},{"date":"2019-11-06T16:00:00.000Z","stockId":2325,"sp":3.05,"lxr_fc_rights":3.03},{"date":"2019-11-07T16:00:00.000Z","stockId":2325,"sp":3.06,"lxr_fc_rights":3.04},{"date":"2019-11-10T16:00:00.000Z","stockId":2325,"sp":3.03,"lxr_fc_rights":3.01},{"date":"2019-11-11T16:00:00.000Z","stockId":2325,"sp":3.04,"lxr_fc_rights":3.02},{"date":"2019-11-12T16:00:00.000Z","stockId":2325,"sp":3.04,"lxr_fc_rights":3.02},{"date":"2019-11-13T16:00:00.000Z","stockId":2325,"sp":3.04,"lxr_fc_rights":3.02},{"date":"2019-11-14T16:00:00.000Z","stockId":2325,"sp":3.04,"lxr_fc_rights":3.02},{"date":"2019-11-17T16:00:00.000Z","stockId":2325,"sp":3.06,"lxr_fc_rights":3.04},{"date":"2019-11-18T16:00:00.000Z","stockId":2325,"sp":3.1,"lxr_fc_rights":3.08},{"date":"2019-11-19T16:00:00.000Z","stockId":2325,"sp":3.08,"lxr_fc_rights":3.06},{"date":"2019-11-20T16:00:00.000Z","stockId":2325,"sp":3.08,"lxr_fc_rights":3.06},{"date":"2019-11-21T16:00:00.000Z","stockId":2325,"sp":3.08,"lxr_fc_rights":3.06},{"date":"2019-11-24T16:00:00.000Z","stockId":2325,"sp":3.1,"lxr_fc_rights":3.08},{"date":"2019-11-25T16:00:00.000Z","stockId":2325,"sp":3.08,"lxr_fc_rights":3.06},{"date":"2019-11-26T16:00:00.000Z","stockId":2325,"sp":3.06,"lxr_fc_rights":3.04},{"date":"2019-11-27T16:00:00.000Z","stockId":2325,"sp":3.07,"lxr_fc_rights":3.05},{"date":"2019-11-28T16:00:00.000Z","stockId":2325,"sp":3.08,"lxr_fc_rights":3.06},{"date":"2019-12-01T16:00:00.000Z","stockId":2325,"sp":3.07,"lxr_fc_rights":3.05},{"date":"2019-12-02T16:00:00.000Z","stockId":2325,"sp":3.09,"lxr_fc_rights":3.07},{"date":"2019-12-03T16:00:00.000Z","stockId":2325,"sp":3.09,"lxr_fc_rights":3.07},{"date":"2019-12-04T16:00:00.000Z","stockId":2325,"sp":3.1,"lxr_fc_rights":3.08},{"date":"2019-12-05T16:00:00.000Z","stockId":2325,"sp":3.1,"lxr_fc_rights":3.08},{"date":"2019-12-08T16:00:00.000Z","stockId":2325,"sp":3.1,"lxr_fc_rights":3.08},{"date":"2019-12-09T16:00:00.000Z","stockId":2325,"sp":3.08,"lxr_fc_rights":3.06},{"date":"2019-12-10T16:00:00.000Z","stockId":2325,"sp":3.07,"lxr_fc_rights":3.05},{"date":"2019-12-11T16:00:00.000Z","stockId":2325,"sp":3.04,"lxr_fc_rights":3.02},{"date":"2019-12-12T16:00:00.000Z","stockId":2325,"sp":3.09,"lxr_fc_rights":3.07},{"date":"2019-12-15T16:00:00.000Z","stockId":2325,"sp":3.14,"lxr_fc_rights":3.12},{"date":"2019-12-16T16:00:00.000Z","stockId":2325,"sp":3.18,"lxr_fc_rights":3.16},{"date":"2019-12-17T16:00:00.000Z","stockId":2325,"sp":3.17,"lxr_fc_rights":3.15},{"date":"2019-12-18T16:00:00.000Z","stockId":2325,"sp":3.19,"lxr_fc_rights":3.17},{"date":"2019-12-19T16:00:00.000Z","stockId":2325,"sp":3.15,"lxr_fc_rights":3.13},{"date":"2019-12-22T16:00:00.000Z","stockId":2325,"sp":3.11,"lxr_fc_rights":3.09},{"date":"2019-12-23T16:00:00.000Z","stockId":2325,"sp":3.2,"lxr_fc_rights":3.18},{"date":"2019-12-24T16:00:00.000Z","stockId":2325,"sp":3.17,"lxr_fc_rights":3.15},{"date":"2019-12-25T16:00:00.000Z","stockId":2325,"sp":3.21,"lxr_fc_rights":3.19},{"date":"2019-12-26T16:00:00.000Z","stockId":2325,"sp":3.2,"lxr_fc_rights":3.18},{"stockId":2325,"date":"2019-12-29T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.17},{"stockId":2325,"date":"2019-12-30T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.19},{"stockId":2325,"date":"2020-01-01T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.25},{"stockId":2325,"date":"2020-01-02T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.25},{"stockId":2325,"date":"2020-01-05T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.25},{"stockId":2325,"date":"2020-01-06T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.3},{"stockId":2325,"date":"2020-01-07T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.24},{"stockId":2325,"date":"2020-01-08T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.27},{"stockId":2325,"date":"2020-01-09T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.26},{"stockId":2325,"date":"2020-01-12T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.28},{"stockId":2325,"date":"2020-01-13T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.27},{"stockId":2325,"date":"2020-01-14T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.33},{"stockId":2325,"date":"2020-01-15T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.26},{"stockId":2325,"date":"2020-01-16T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.24},{"stockId":2325,"date":"2020-01-19T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.32},{"stockId":2325,"date":"2020-01-20T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.3},{"stockId":2325,"date":"2020-01-21T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.29},{"stockId":2325,"date":"2020-01-22T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.2},{"stockId":2325,"date":"2020-02-02T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.88},{"stockId":2325,"date":"2020-02-03T16:00:00.000Z","sp":3,"lxr_fc_rights":2.98},{"stockId":2325,"date":"2020-02-04T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.08},{"stockId":2325,"date":"2020-02-05T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.39},{"stockId":2325,"date":"2020-02-06T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.29},{"stockId":2325,"date":"2020-02-09T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.25},{"stockId":2325,"date":"2020-02-10T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.18},{"stockId":2325,"date":"2020-02-11T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.2},{"stockId":2325,"date":"2020-02-12T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.08},{"stockId":2325,"date":"2020-02-13T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.08},{"stockId":2325,"date":"2020-02-16T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.15},{"stockId":2325,"date":"2020-02-17T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.23},{"stockId":2325,"date":"2020-02-18T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.16},{"stockId":2325,"date":"2020-02-19T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.23},{"stockId":2325,"date":"2020-02-20T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.23},{"stockId":2325,"date":"2020-02-23T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.22},{"stockId":2325,"date":"2020-02-24T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.17},{"stockId":2325,"date":"2020-02-25T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.27},{"stockId":2325,"date":"2020-02-26T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.35},{"stockId":2325,"date":"2020-02-27T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.22},{"stockId":2325,"date":"2020-03-01T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.45},{"stockId":2325,"date":"2020-03-02T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.39},{"stockId":2325,"date":"2020-03-03T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.49},{"stockId":2325,"date":"2020-03-04T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.44},{"stockId":2325,"date":"2020-03-05T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.42},{"stockId":2325,"date":"2020-03-08T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.29},{"stockId":2325,"date":"2020-03-09T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.36},{"stockId":2325,"date":"2020-03-10T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.31},{"stockId":2325,"date":"2020-03-11T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.27},{"stockId":2325,"date":"2020-03-12T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.2},{"stockId":2325,"date":"2020-03-15T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.07},{"stockId":2325,"date":"2020-03-16T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.09},{"stockId":2325,"date":"2020-03-17T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.02},{"stockId":2325,"date":"2020-03-18T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.02},{"stockId":2325,"date":"2020-03-19T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.04},{"stockId":2325,"date":"2020-03-22T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.92},{"stockId":2325,"date":"2020-03-23T16:00:00.000Z","sp":3.01,"lxr_fc_rights":2.99},{"stockId":2325,"date":"2020-03-24T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.04},{"stockId":2325,"date":"2020-03-25T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3},{"stockId":2325,"date":"2020-03-26T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3},{"stockId":2325,"date":"2020-03-29T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.04},{"stockId":2325,"date":"2020-03-30T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.04},{"stockId":2325,"date":"2020-03-31T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.04},{"stockId":2325,"date":"2020-04-01T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.35},{"stockId":2325,"date":"2020-04-02T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.34},{"stockId":2325,"date":"2020-04-06T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.4},{"stockId":2325,"date":"2020-04-07T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.32},{"stockId":2325,"date":"2020-04-08T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.28},{"stockId":2325,"date":"2020-04-09T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.2},{"stockId":2325,"date":"2020-04-12T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.15},{"stockId":2325,"date":"2020-04-13T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.2},{"stockId":2325,"date":"2020-04-14T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.11},{"stockId":2325,"date":"2020-04-15T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.12},{"stockId":2325,"date":"2020-04-16T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.11},{"stockId":2325,"date":"2020-04-19T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.12},{"stockId":2325,"date":"2020-04-20T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.19},{"stockId":2325,"date":"2020-04-21T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.22},{"stockId":2325,"date":"2020-04-22T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.18},{"stockId":2325,"date":"2020-04-23T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.12},{"stockId":2325,"date":"2020-04-26T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.03},{"stockId":2325,"date":"2020-04-27T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.01},{"stockId":2325,"date":"2020-04-28T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.97},{"stockId":2325,"date":"2020-04-29T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.03},{"stockId":2325,"date":"2020-05-05T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.05},{"stockId":2325,"date":"2020-05-06T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.03},{"stockId":2325,"date":"2020-05-07T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.05},{"stockId":2325,"date":"2020-05-10T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.04},{"stockId":2325,"date":"2020-05-11T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.03},{"stockId":2325,"date":"2020-05-12T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.03},{"stockId":2325,"date":"2020-05-13T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.03},{"stockId":2325,"date":"2020-05-14T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.04},{"stockId":2325,"date":"2020-05-17T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.03},{"stockId":2325,"date":"2020-05-18T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.05},{"stockId":2325,"date":"2020-05-19T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.03},{"stockId":2325,"date":"2020-05-20T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.96},{"stockId":2325,"date":"2020-05-21T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.94},{"stockId":2325,"date":"2020-05-24T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.97},{"stockId":2325,"date":"2020-05-25T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3},{"stockId":2325,"date":"2020-05-26T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.08},{"stockId":2325,"date":"2020-05-27T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.05},{"stockId":2325,"date":"2020-05-28T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.08},{"stockId":2325,"date":"2020-05-31T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.13},{"stockId":2325,"date":"2020-06-01T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.15},{"stockId":2325,"date":"2020-06-02T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.16},{"stockId":2325,"date":"2020-06-03T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.11},{"stockId":2325,"date":"2020-06-04T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.1},{"stockId":2325,"date":"2020-06-07T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.07},{"stockId":2325,"date":"2020-06-08T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.09},{"stockId":2325,"date":"2020-06-09T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.09},{"stockId":2325,"date":"2020-06-10T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.12},{"stockId":2325,"date":"2020-06-11T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.08},{"stockId":2325,"date":"2020-06-14T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.03},{"stockId":2325,"date":"2020-06-15T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.05},{"stockId":2325,"date":"2020-06-16T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.1},{"stockId":2325,"date":"2020-06-17T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.1},{"stockId":2325,"date":"2020-06-18T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.12},{"stockId":2325,"date":"2020-06-21T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.1},{"stockId":2325,"date":"2020-06-22T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.07},{"stockId":2325,"date":"2020-06-23T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.02},{"stockId":2325,"date":"2020-06-28T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3},{"stockId":2325,"date":"2020-06-29T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.05},{"stockId":2325,"date":"2020-06-30T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.05},{"stockId":2325,"date":"2020-07-01T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.1},{"stockId":2325,"date":"2020-07-02T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.13},{"stockId":2325,"date":"2020-07-05T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.29},{"stockId":2325,"date":"2020-07-06T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.26},{"stockId":2325,"date":"2020-07-07T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.33},{"stockId":2325,"date":"2020-07-08T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.36},{"stockId":2325,"date":"2020-07-09T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.36},{"stockId":2325,"date":"2020-07-12T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.48},{"stockId":2325,"date":"2020-07-13T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.46},{"stockId":2325,"date":"2020-07-14T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.31},{"stockId":2325,"date":"2020-07-15T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.21},{"stockId":2325,"date":"2020-07-16T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.19},{"stockId":2325,"date":"2020-07-19T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.31},{"stockId":2325,"date":"2020-07-20T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":2325,"date":"2020-07-21T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":2325,"date":"2020-07-22T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":2325,"date":"2020-07-23T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":2325,"date":"2020-07-26T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":2325,"date":"2020-07-27T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":2325,"date":"2020-07-28T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":2325,"date":"2020-07-29T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":2325,"date":"2020-07-30T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":2325,"date":"2020-08-02T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":2325,"date":"2020-08-03T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":2325,"date":"2020-08-04T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":2325,"date":"2020-08-05T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":2325,"date":"2020-08-06T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":2325,"date":"2020-08-09T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":2325,"date":"2020-08-10T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":2325,"date":"2020-08-11T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":2325,"date":"2020-08-12T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":2325,"date":"2020-08-13T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":2325,"date":"2020-08-16T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":2325,"date":"2020-08-17T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":2325,"date":"2020-08-18T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":2325,"date":"2020-08-19T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":2325,"date":"2020-08-20T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":2325,"date":"2020-08-23T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":2325,"date":"2020-08-24T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":2325,"date":"2020-08-25T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":2325,"date":"2020-08-26T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":2325,"date":"2020-08-27T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":2325,"date":"2020-08-30T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":2325,"date":"2020-08-31T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":2325,"date":"2020-09-01T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":2325,"date":"2020-09-02T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":2325,"date":"2020-09-03T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":2325,"date":"2020-09-06T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":2325,"date":"2020-09-07T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":2325,"date":"2020-09-08T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":2325,"date":"2020-09-09T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":2325,"date":"2020-09-10T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":2325,"date":"2020-09-13T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":2325,"date":"2020-09-14T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":2325,"date":"2020-09-15T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":2325,"date":"2020-09-16T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":2325,"date":"2020-09-17T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":2325,"date":"2020-09-20T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":2325,"date":"2020-09-21T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":2325,"date":"2020-09-22T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":2325,"date":"2020-09-23T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":2325,"date":"2020-09-24T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2325,"date":"2020-09-27T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":2325,"date":"2020-09-28T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":2325,"date":"2020-09-29T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":2325,"date":"2020-10-08T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":2325,"date":"2020-10-11T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":2325,"date":"2020-10-12T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":2325,"date":"2020-10-13T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":2325,"date":"2020-10-14T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":2325,"date":"2020-10-15T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":2325,"date":"2020-10-18T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":2325,"date":"2020-10-19T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":2325,"date":"2020-10-20T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2325,"date":"2020-10-21T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2325,"date":"2020-10-22T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":2325,"date":"2020-10-25T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":2325,"date":"2020-10-26T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":2325,"date":"2020-10-27T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":2325,"date":"2020-10-28T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":2325,"date":"2020-10-29T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":2325,"date":"2020-11-01T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2325,"date":"2020-11-02T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"stockId":2325,"date":"2020-11-03T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":2325,"date":"2020-11-04T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":2325,"date":"2020-11-05T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":2325,"date":"2020-11-08T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":2325,"date":"2020-11-09T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":2325,"date":"2020-11-10T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":2325,"date":"2020-11-11T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":2325,"date":"2020-11-12T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"stockId":2325,"date":"2020-11-15T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":2325,"date":"2020-11-16T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":2325,"date":"2020-11-17T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":2325,"date":"2020-11-18T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":2325,"date":"2020-11-19T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":2325,"date":"2020-11-22T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":2325,"date":"2020-11-23T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":2325,"date":"2020-11-24T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":2325,"date":"2020-11-25T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":2325,"date":"2020-11-26T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":2325,"date":"2020-11-29T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":2325,"date":"2020-11-30T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":2325,"date":"2020-12-01T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":2325,"date":"2020-12-02T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":2325,"date":"2020-12-03T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":2325,"date":"2020-12-06T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":2325,"date":"2020-12-07T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":2325,"date":"2020-12-08T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":2325,"date":"2020-12-09T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2325,"date":"2020-12-10T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2325,"date":"2020-12-13T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2325,"date":"2020-12-14T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2325,"date":"2020-12-15T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2325,"date":"2020-12-16T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2325,"date":"2020-12-17T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2325,"date":"2020-12-20T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2325,"date":"2020-12-21T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":2325,"date":"2020-12-22T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2325,"date":"2020-12-23T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2325,"date":"2020-12-24T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":2325,"date":"2020-12-27T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2325,"date":"2020-12-28T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2325,"date":"2020-12-29T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":2325,"date":"2020-12-30T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":2325,"date":"2021-01-03T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":2325,"date":"2021-01-04T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":2325,"date":"2021-01-05T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2325,"date":"2021-01-06T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":2325,"date":"2021-01-07T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2325,"date":"2021-01-10T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":2325,"date":"2021-01-11T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":2325,"date":"2021-01-12T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":2325,"date":"2021-01-13T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":2325,"date":"2021-01-14T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":2325,"date":"2021-01-17T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":2325,"date":"2021-01-18T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2325,"date":"2021-01-19T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2325,"date":"2021-01-20T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2325,"date":"2021-01-21T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":2325,"date":"2021-01-24T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":2325,"date":"2021-01-25T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":2325,"date":"2021-01-26T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":2325,"date":"2021-01-27T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":2325,"date":"2021-01-28T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":2325,"date":"2021-01-31T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":2325,"date":"2021-02-01T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":2325,"date":"2021-02-02T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":2325,"date":"2021-02-03T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":2325,"date":"2021-02-04T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":2325,"date":"2021-02-07T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":2325,"date":"2021-02-08T16:00:00.000Z","sp":2.03,"lxr_fc_rights":2.03},{"stockId":2325,"date":"2021-02-09T16:00:00.000Z","sp":2.01,"lxr_fc_rights":2.01},{"stockId":2325,"date":"2021-02-17T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":2325,"date":"2021-02-18T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":2325,"date":"2021-02-21T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2325,"date":"2021-02-22T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2325,"date":"2021-02-23T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2325,"date":"2021-02-24T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2325,"date":"2021-02-25T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":2325,"date":"2021-02-28T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2325,"date":"2021-03-01T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2325,"date":"2021-03-02T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2325,"date":"2021-03-03T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2325,"date":"2021-03-04T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":2325,"date":"2021-03-07T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2325,"date":"2021-03-08T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2325,"date":"2021-03-09T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":2325,"date":"2021-03-10T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":2325,"date":"2021-03-11T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2325,"date":"2021-03-14T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2325,"date":"2021-03-15T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2325,"date":"2021-03-16T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":2325,"date":"2021-03-17T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":2325,"date":"2021-03-18T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2325,"date":"2021-03-21T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2325,"date":"2021-03-22T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2325,"date":"2021-03-23T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2325,"date":"2021-03-24T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2325,"date":"2021-03-25T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2325,"date":"2021-03-28T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2325,"date":"2021-03-29T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2325,"date":"2021-03-30T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2325,"date":"2021-03-31T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2325,"date":"2021-04-01T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2325,"date":"2021-04-05T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2325,"date":"2021-04-06T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2325,"date":"2021-04-07T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":2325,"date":"2021-04-08T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":2325,"date":"2021-04-11T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":2325,"date":"2021-04-12T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":2325,"date":"2021-04-13T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2325,"date":"2021-04-14T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2325,"date":"2021-04-15T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":2325,"date":"2021-04-18T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":2325,"date":"2021-04-19T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2325,"date":"2021-04-20T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":2325,"date":"2021-04-21T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":2325,"date":"2021-04-22T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2325,"date":"2021-04-25T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":2325,"date":"2021-04-26T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":2325,"date":"2021-04-27T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":2325,"date":"2021-04-28T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2325,"date":"2021-04-29T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2325,"date":"2021-05-05T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2325,"date":"2021-05-06T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2325,"date":"2021-05-09T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2325,"date":"2021-05-10T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2325,"date":"2021-05-11T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2325,"date":"2021-05-12T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2325,"date":"2021-05-13T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2325,"date":"2021-05-16T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":2325,"date":"2021-05-17T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2325,"date":"2021-05-18T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":2325,"date":"2021-05-19T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2325,"date":"2021-05-20T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2325,"date":"2021-05-23T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2325,"date":"2021-05-24T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2325,"date":"2021-05-25T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2325,"date":"2021-05-26T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2325,"date":"2021-05-27T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2325,"date":"2021-05-30T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":2325,"date":"2021-05-31T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2325,"date":"2021-06-01T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2325,"date":"2021-06-02T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2325,"date":"2021-06-03T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2325,"date":"2021-06-06T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":2325,"date":"2021-06-07T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2325,"date":"2021-06-08T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2325,"date":"2021-06-09T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":2325,"date":"2021-06-10T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2325,"date":"2021-06-14T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2325,"date":"2021-06-15T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2325,"date":"2021-06-16T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2325,"date":"2021-06-17T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":2325,"date":"2021-06-20T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2325,"date":"2021-06-21T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":2325,"date":"2021-06-22T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2325,"date":"2021-06-23T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":2325,"date":"2021-06-24T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":2325,"date":"2021-06-27T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2325,"date":"2021-06-28T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":2325,"date":"2021-06-29T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2325,"date":"2021-06-30T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2325,"date":"2021-07-01T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":2325,"date":"2021-07-04T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2325,"date":"2021-07-05T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2325,"date":"2021-07-06T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":2325,"date":"2021-07-07T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2325,"date":"2021-07-08T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2325,"date":"2021-07-11T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2325,"date":"2021-07-12T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2325,"date":"2021-07-13T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2325,"date":"2021-07-14T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":2325,"date":"2021-07-15T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2325,"date":"2021-07-18T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2325,"date":"2021-07-19T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2325,"date":"2021-07-20T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2325,"date":"2021-07-21T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2325,"date":"2021-07-22T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2325,"date":"2021-07-25T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2325,"date":"2021-07-26T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2325,"date":"2021-07-27T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":2325,"date":"2021-07-28T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":2325,"date":"2021-07-29T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":2325,"date":"2021-08-01T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":2325,"date":"2021-08-02T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":2325,"date":"2021-08-03T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2325,"date":"2021-08-04T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2325,"date":"2021-08-05T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":2325,"date":"2021-08-08T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":2325,"date":"2021-08-09T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2325,"date":"2021-08-10T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":2325,"date":"2021-08-11T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":2325,"date":"2021-08-12T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2325,"date":"2021-08-15T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2325,"date":"2021-08-16T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":2325,"date":"2021-08-17T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2325,"date":"2021-08-18T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2325,"date":"2021-08-19T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":2325,"date":"2021-08-22T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2325,"date":"2021-08-23T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2325,"date":"2021-08-24T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2325,"date":"2021-08-25T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":2325,"date":"2021-08-26T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2325,"date":"2021-08-29T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":2325,"date":"2021-08-30T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":2325,"date":"2021-08-31T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2325,"date":"2021-09-01T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":2325,"date":"2021-09-02T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":2325,"date":"2021-09-05T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2325,"date":"2021-09-06T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":2325,"date":"2021-09-07T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":2325,"date":"2021-09-08T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2325,"date":"2021-09-09T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":2325,"date":"2021-09-12T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":2325,"date":"2021-09-13T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":2325,"date":"2021-09-14T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":2325,"date":"2021-09-15T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":2325,"date":"2021-09-16T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2325,"date":"2021-09-21T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2325,"date":"2021-09-22T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":2325,"date":"2021-09-23T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":2325,"date":"2021-09-26T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":2325,"date":"2021-09-27T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2325,"date":"2021-09-28T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2325,"date":"2021-09-29T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2325,"date":"2021-10-07T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2325,"date":"2021-10-10T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2325,"date":"2021-10-11T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":2325,"date":"2021-10-12T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2325,"date":"2021-10-13T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2325,"date":"2021-10-14T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2325,"date":"2021-10-17T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":2325,"date":"2021-10-18T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":2325,"date":"2021-10-19T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2325,"date":"2021-10-20T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":2325,"date":"2021-10-21T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":2325,"date":"2021-10-24T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2325,"date":"2021-10-25T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2325,"date":"2021-10-26T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2325,"date":"2021-10-27T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2325,"date":"2021-10-28T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2325,"date":"2021-10-31T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2325,"date":"2021-11-01T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2325,"date":"2021-11-02T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2325,"date":"2021-11-03T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2325,"date":"2021-11-04T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2325,"date":"2021-11-07T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2325,"date":"2021-11-08T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2325,"date":"2021-11-09T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":2325,"date":"2021-11-10T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2325,"date":"2021-11-11T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":2325,"date":"2021-11-14T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":2325,"date":"2021-11-15T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":2325,"date":"2021-11-16T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":2325,"date":"2021-11-17T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":2325,"date":"2021-11-18T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":2325,"date":"2021-11-21T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":2325,"date":"2021-11-22T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2325,"date":"2021-11-23T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2325,"date":"2021-11-24T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2325,"date":"2021-11-25T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":2325,"date":"2021-11-28T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":2325,"date":"2021-11-29T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":2325,"date":"2021-11-30T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":2325,"date":"2021-12-01T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":2325,"date":"2021-12-02T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":2325,"date":"2021-12-05T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2325,"date":"2021-12-06T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":2325,"date":"2021-12-07T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":2325,"date":"2021-12-08T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":2325,"date":"2021-12-09T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":2325,"date":"2021-12-12T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":2325,"date":"2021-12-13T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2325,"date":"2021-12-14T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":2325,"date":"2021-12-15T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":2325,"date":"2021-12-16T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":2325,"date":"2021-12-19T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":2325,"date":"2021-12-20T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":2325,"date":"2021-12-21T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":2325,"date":"2021-12-22T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2325,"date":"2021-12-23T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2325,"date":"2021-12-26T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2325,"date":"2021-12-27T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2325,"date":"2021-12-28T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2325,"date":"2021-12-29T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2325,"date":"2021-12-30T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":2325,"date":"2022-01-03T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":2325,"date":"2022-01-04T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2325,"date":"2022-01-05T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":2325,"date":"2022-01-06T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":2325,"date":"2022-01-09T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":2325,"date":"2022-01-10T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":2325,"date":"2022-01-11T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2325,"date":"2022-01-12T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2325,"date":"2022-01-13T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":2325,"date":"2022-01-16T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":2325,"date":"2022-01-17T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":2325,"date":"2022-01-18T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":2325,"date":"2022-01-19T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":2325,"date":"2022-01-20T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2325,"date":"2022-01-23T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":2325,"date":"2022-01-24T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":2325,"date":"2022-01-25T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":2325,"date":"2022-01-26T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":2325,"date":"2022-01-27T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2325,"date":"2022-02-06T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2325,"date":"2022-02-07T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":2325,"date":"2022-02-08T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":2325,"date":"2022-02-09T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":2325,"date":"2022-02-10T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":2325,"date":"2022-02-13T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":2325,"date":"2022-02-14T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":2325,"date":"2022-02-15T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2325,"date":"2022-02-16T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":2325,"date":"2022-02-17T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":2325,"date":"2022-02-20T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2325,"date":"2022-02-21T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2325,"date":"2022-02-22T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":2325,"date":"2022-02-23T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":2325,"date":"2022-02-24T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2325,"date":"2022-02-27T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2325,"date":"2022-02-28T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":2325,"date":"2022-03-01T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":2325,"date":"2022-03-02T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2325,"date":"2022-03-03T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":2325,"date":"2022-03-06T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":2325,"date":"2022-03-07T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2325,"date":"2022-03-08T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":2325,"date":"2022-03-09T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":2325,"date":"2022-03-10T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":2325,"date":"2022-03-13T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":2325,"date":"2022-03-14T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2325,"date":"2022-03-15T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2325,"date":"2022-03-16T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":2325,"date":"2022-03-17T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":2325,"date":"2022-03-20T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":2325,"date":"2022-03-21T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":2325,"date":"2022-03-22T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":2325,"date":"2022-03-23T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":2325,"date":"2022-03-24T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2325,"date":"2022-03-27T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":2325,"date":"2022-03-28T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":2325,"date":"2022-03-29T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":2325,"date":"2022-03-30T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":2325,"date":"2022-03-31T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2325,"date":"2022-04-05T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":2325,"date":"2022-04-06T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2325,"date":"2022-04-07T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":2325,"date":"2022-04-10T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":2325,"date":"2022-04-11T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":2325,"date":"2022-04-12T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":2325,"date":"2022-04-13T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2325,"date":"2022-04-14T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2325,"date":"2022-04-17T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":2325,"date":"2022-04-18T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2325,"date":"2022-04-19T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":2325,"date":"2022-04-20T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2325,"date":"2022-04-21T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":2325,"date":"2022-04-24T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":2325,"date":"2022-04-25T16:00:00.000Z","sp":2.05,"lxr_fc_rights":2.05},{"stockId":2325,"date":"2022-04-26T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":2325,"date":"2022-04-27T16:00:00.000Z","sp":2.01,"lxr_fc_rights":2.01},{"stockId":2325,"date":"2022-04-28T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":2325,"date":"2022-05-04T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":2325,"date":"2022-05-05T16:00:00.000Z","sp":2.06,"lxr_fc_rights":2.06},{"stockId":2325,"date":"2022-05-08T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":2325,"date":"2022-05-09T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":2325,"date":"2022-05-10T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":2325,"date":"2022-05-11T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":2325,"date":"2022-05-12T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":2325,"date":"2022-05-15T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2325,"date":"2022-05-16T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":2325,"date":"2022-05-17T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2325,"date":"2022-05-18T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2325,"date":"2022-05-19T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2325,"date":"2022-05-22T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":2325,"date":"2022-05-23T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2325,"date":"2022-05-24T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2325,"date":"2022-05-25T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2325,"date":"2022-05-26T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2325,"date":"2022-05-29T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2325,"date":"2022-05-30T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2325,"date":"2022-05-31T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2325,"date":"2022-06-01T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2325,"date":"2022-06-05T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":2325,"date":"2022-06-06T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2325,"date":"2022-06-07T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2325,"date":"2022-06-08T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2325,"date":"2022-06-09T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2325,"date":"2022-06-12T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":2325,"date":"2022-06-13T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2325,"date":"2022-06-14T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2325,"date":"2022-06-15T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2325,"date":"2022-06-16T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2325,"date":"2022-06-19T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":2325,"date":"2022-06-20T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":2325,"date":"2022-06-21T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2325,"date":"2022-06-22T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2325,"date":"2022-06-23T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2325,"date":"2022-06-26T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":2325,"date":"2022-06-27T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":2325,"date":"2022-06-28T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2325,"date":"2022-06-29T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2325,"date":"2022-06-30T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2325,"date":"2022-07-03T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2325,"date":"2022-07-04T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2325,"date":"2022-07-05T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2325,"date":"2022-07-06T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":2325,"date":"2022-07-07T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2325,"date":"2022-07-10T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2325,"date":"2022-07-11T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":2325,"date":"2022-07-12T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":2325,"date":"2022-07-13T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":2325,"date":"2022-07-14T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":2325,"date":"2022-07-17T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":2325,"date":"2022-07-18T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":2325,"date":"2022-07-19T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":2325,"date":"2022-07-20T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":2325,"date":"2022-07-21T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2325,"date":"2022-07-24T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2325,"date":"2022-07-25T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2325,"date":"2022-07-26T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":2325,"date":"2022-07-27T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":2325,"date":"2022-07-28T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":2325,"date":"2022-07-31T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":2325,"date":"2022-08-01T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":2325,"date":"2022-08-02T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":2325,"date":"2022-08-03T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":2325,"date":"2022-08-04T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":2325,"date":"2022-08-07T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":2325,"date":"2022-08-08T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":2325,"date":"2022-08-09T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":2325,"date":"2022-08-10T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":2325,"date":"2022-08-11T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":2325,"date":"2022-08-14T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":2325,"date":"2022-08-15T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":2325,"date":"2022-08-16T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":2325,"date":"2022-08-17T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":2325,"date":"2022-08-18T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":2325,"date":"2022-08-21T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":2325,"date":"2022-08-22T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":2325,"date":"2022-08-23T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":2325,"date":"2022-08-24T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":2325,"date":"2022-08-25T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":2325,"date":"2022-08-28T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2325,"date":"2022-08-29T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2325,"date":"2022-08-30T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2325,"date":"2022-08-31T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2325,"date":"2022-09-01T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2325,"date":"2022-09-04T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2325,"date":"2022-09-05T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2325,"date":"2022-09-06T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2325,"date":"2022-09-07T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2325,"date":"2022-09-08T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":2325,"date":"2022-09-12T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2325,"date":"2022-09-13T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2325,"date":"2022-09-14T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":2325,"date":"2022-09-15T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":2325,"date":"2022-09-18T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":2325,"date":"2022-09-19T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":2325,"date":"2022-09-20T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2325,"date":"2022-09-21T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":2325,"date":"2022-09-22T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2325,"date":"2022-09-25T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":2325,"date":"2022-09-26T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":2325,"date":"2022-09-27T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":2325,"date":"2022-09-28T16:00:00.000Z","sp":2.04,"lxr_fc_rights":2.04},{"stockId":2325,"date":"2022-09-29T16:00:00.000Z","sp":2.05,"lxr_fc_rights":2.05},{"stockId":2325,"date":"2022-10-09T16:00:00.000Z","sp":1.93,"lxr_fc_rights":1.93},{"stockId":2325,"date":"2022-10-10T16:00:00.000Z","sp":1.89,"lxr_fc_rights":1.89},{"stockId":2325,"date":"2022-10-11T16:00:00.000Z","sp":1.95,"lxr_fc_rights":1.95},{"stockId":2325,"date":"2022-10-12T16:00:00.000Z","sp":1.95,"lxr_fc_rights":1.95},{"stockId":2325,"date":"2022-10-13T16:00:00.000Z","sp":1.97,"lxr_fc_rights":1.97},{"stockId":2325,"date":"2022-10-16T16:00:00.000Z","sp":2,"lxr_fc_rights":2},{"stockId":2325,"date":"2022-10-17T16:00:00.000Z","sp":1.98,"lxr_fc_rights":1.98},{"stockId":2325,"date":"2022-10-18T16:00:00.000Z","sp":1.95,"lxr_fc_rights":1.95},{"stockId":2325,"date":"2022-10-19T16:00:00.000Z","sp":1.93,"lxr_fc_rights":1.93},{"stockId":2325,"date":"2022-10-20T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":2325,"date":"2022-10-23T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":2325,"date":"2022-10-24T16:00:00.000Z","sp":1.97,"lxr_fc_rights":1.97},{"stockId":2325,"date":"2022-10-25T16:00:00.000Z","sp":1.99,"lxr_fc_rights":1.99},{"stockId":2325,"date":"2022-10-26T16:00:00.000Z","sp":2,"lxr_fc_rights":2},{"stockId":2325,"date":"2022-10-27T16:00:00.000Z","sp":1.88,"lxr_fc_rights":1.88},{"stockId":2325,"date":"2022-10-30T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":2325,"date":"2022-10-31T16:00:00.000Z","sp":1.9,"lxr_fc_rights":1.9},{"stockId":2325,"date":"2022-11-01T16:00:00.000Z","sp":1.93,"lxr_fc_rights":1.93},{"stockId":2325,"date":"2022-11-02T16:00:00.000Z","sp":1.92,"lxr_fc_rights":1.92},{"stockId":2325,"date":"2022-11-03T16:00:00.000Z","sp":1.94,"lxr_fc_rights":1.94},{"stockId":2325,"date":"2022-11-06T16:00:00.000Z","sp":1.97,"lxr_fc_rights":1.97},{"stockId":2325,"date":"2022-11-07T16:00:00.000Z","sp":1.98,"lxr_fc_rights":1.98},{"stockId":2325,"date":"2022-11-08T16:00:00.000Z","sp":1.99,"lxr_fc_rights":1.99},{"stockId":2325,"date":"2022-11-09T16:00:00.000Z","sp":2,"lxr_fc_rights":2},{"stockId":2325,"date":"2022-11-10T16:00:00.000Z","sp":2.03,"lxr_fc_rights":2.03},{"stockId":2325,"date":"2022-11-13T16:00:00.000Z","sp":2.04,"lxr_fc_rights":2.04},{"stockId":2325,"date":"2022-11-14T16:00:00.000Z","sp":2.06,"lxr_fc_rights":2.06},{"stockId":2325,"date":"2022-11-15T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":2325,"date":"2022-11-16T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":2325,"date":"2022-11-17T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":2325,"date":"2022-11-20T16:00:00.000Z","sp":2.05,"lxr_fc_rights":2.05},{"stockId":2325,"date":"2022-11-21T16:00:00.000Z","sp":2.06,"lxr_fc_rights":2.06},{"stockId":2325,"date":"2022-11-22T16:00:00.000Z","sp":2.04,"lxr_fc_rights":2.04},{"stockId":2325,"date":"2022-11-23T16:00:00.000Z","sp":2.04,"lxr_fc_rights":2.04},{"stockId":2325,"date":"2022-11-24T16:00:00.000Z","sp":2.05,"lxr_fc_rights":2.05},{"stockId":2325,"date":"2022-11-27T16:00:00.000Z","sp":2.05,"lxr_fc_rights":2.05},{"stockId":2325,"date":"2022-11-28T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":2325,"date":"2022-11-29T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":2325,"date":"2022-11-30T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":2325,"date":"2022-12-01T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":2325,"date":"2022-12-04T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":2325,"date":"2022-12-05T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":2325,"date":"2022-12-06T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":2325,"date":"2022-12-07T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":2325,"date":"2022-12-08T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":2325,"date":"2022-12-11T16:00:00.000Z","sp":2.05,"lxr_fc_rights":2.05},{"stockId":2325,"date":"2022-12-12T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":2325,"date":"2022-12-13T16:00:00.000Z","sp":2.04,"lxr_fc_rights":2.04},{"stockId":2325,"date":"2022-12-14T16:00:00.000Z","sp":2.04,"lxr_fc_rights":2.04},{"stockId":2325,"date":"2022-12-15T16:00:00.000Z","sp":2.02,"lxr_fc_rights":2.02},{"stockId":2325,"date":"2022-12-18T16:00:00.000Z","sp":1.95,"lxr_fc_rights":1.95},{"stockId":2325,"date":"2022-12-19T16:00:00.000Z","sp":1.97,"lxr_fc_rights":1.97},{"stockId":2325,"date":"2022-12-20T16:00:00.000Z","sp":1.93,"lxr_fc_rights":1.93},{"stockId":2325,"date":"2022-12-21T16:00:00.000Z","sp":1.93,"lxr_fc_rights":1.93},{"stockId":2325,"date":"2022-12-22T16:00:00.000Z","sp":1.98,"lxr_fc_rights":1.98},{"stockId":2325,"date":"2022-12-25T16:00:00.000Z","sp":1.96,"lxr_fc_rights":1.96},{"stockId":2325,"date":"2022-12-26T16:00:00.000Z","sp":2,"lxr_fc_rights":2},{"stockId":2325,"date":"2022-12-27T16:00:00.000Z","sp":1.98,"lxr_fc_rights":1.98},{"stockId":2325,"date":"2022-12-28T16:00:00.000Z","sp":1.94,"lxr_fc_rights":1.94},{"stockId":2325,"date":"2022-12-29T16:00:00.000Z","sp":1.95,"lxr_fc_rights":1.95},{"stockId":2325,"date":"2023-01-02T16:00:00.000Z","sp":1.99,"lxr_fc_rights":1.99},{"stockId":2325,"date":"2023-01-03T16:00:00.000Z","sp":2.03,"lxr_fc_rights":2.03},{"stockId":2325,"date":"2023-01-04T16:00:00.000Z","sp":2.02,"lxr_fc_rights":2.02},{"stockId":2325,"date":"2023-01-05T16:00:00.000Z","sp":1.98,"lxr_fc_rights":1.98},{"stockId":2325,"date":"2023-01-08T16:00:00.000Z","sp":1.97,"lxr_fc_rights":1.97},{"stockId":2325,"date":"2023-01-09T16:00:00.000Z","sp":1.96,"lxr_fc_rights":1.96},{"stockId":2325,"date":"2023-01-10T16:00:00.000Z","sp":1.95,"lxr_fc_rights":1.95},{"stockId":2325,"date":"2023-01-11T16:00:00.000Z","sp":1.94,"lxr_fc_rights":1.94},{"stockId":2325,"date":"2023-01-12T16:00:00.000Z","sp":1.96,"lxr_fc_rights":1.96},{"stockId":2325,"date":"2023-01-15T16:00:00.000Z","sp":1.95,"lxr_fc_rights":1.95},{"stockId":2325,"date":"2023-01-16T16:00:00.000Z","sp":1.92,"lxr_fc_rights":1.92},{"stockId":2325,"date":"2023-01-17T16:00:00.000Z","sp":1.93,"lxr_fc_rights":1.93},{"stockId":2325,"date":"2023-01-18T16:00:00.000Z","sp":1.94,"lxr_fc_rights":1.94},{"stockId":2325,"date":"2023-01-19T16:00:00.000Z","sp":1.97,"lxr_fc_rights":1.97},{"stockId":2325,"date":"2023-01-29T16:00:00.000Z","sp":1.98,"lxr_fc_rights":1.98},{"stockId":2325,"date":"2023-01-30T16:00:00.000Z","sp":2,"lxr_fc_rights":2},{"stockId":2325,"date":"2023-01-31T16:00:00.000Z","sp":2.03,"lxr_fc_rights":2.03},{"stockId":2325,"date":"2023-02-01T16:00:00.000Z","sp":2.02,"lxr_fc_rights":2.02},{"stockId":2325,"date":"2023-02-02T16:00:00.000Z","sp":2.01,"lxr_fc_rights":2.01},{"stockId":2325,"date":"2023-02-05T16:00:00.000Z","sp":2.03,"lxr_fc_rights":2.03},{"stockId":2325,"date":"2023-02-06T16:00:00.000Z","sp":2.04,"lxr_fc_rights":2.04},{"stockId":2325,"date":"2023-02-07T16:00:00.000Z","sp":2.03,"lxr_fc_rights":2.03},{"stockId":2325,"date":"2023-02-08T16:00:00.000Z","sp":2.04,"lxr_fc_rights":2.04},{"stockId":2325,"date":"2023-02-09T16:00:00.000Z","sp":2.05,"lxr_fc_rights":2.05},{"stockId":2325,"date":"2023-02-12T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":2325,"date":"2023-02-13T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":2325,"date":"2023-02-14T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":2325,"date":"2023-02-15T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":2325,"date":"2023-02-16T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":2325,"date":"2023-02-19T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":2325,"date":"2023-02-20T16:00:00.000Z","sp":2.06,"lxr_fc_rights":2.06},{"stockId":2325,"date":"2023-02-21T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":2325,"date":"2023-02-22T16:00:00.000Z","sp":2.03,"lxr_fc_rights":2.03},{"stockId":2325,"date":"2023-02-23T16:00:00.000Z","sp":2.02,"lxr_fc_rights":2.02},{"stockId":2325,"date":"2023-02-26T16:00:00.000Z","sp":1.98,"lxr_fc_rights":1.98},{"stockId":2325,"date":"2023-02-27T16:00:00.000Z","sp":1.99,"lxr_fc_rights":1.99},{"stockId":2325,"date":"2023-02-28T16:00:00.000Z","sp":2.01,"lxr_fc_rights":2.01},{"stockId":2325,"date":"2023-03-01T16:00:00.000Z","sp":2.05,"lxr_fc_rights":2.05},{"stockId":2325,"date":"2023-03-02T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":2325,"date":"2023-03-05T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":2325,"date":"2023-03-06T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":2325,"date":"2023-03-07T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":2325,"date":"2023-03-08T16:00:00.000Z","sp":2.05,"lxr_fc_rights":2.05},{"stockId":2325,"date":"2023-03-09T16:00:00.000Z","sp":2.02,"lxr_fc_rights":2.02},{"stockId":2325,"date":"2023-03-12T16:00:00.000Z","sp":2.01,"lxr_fc_rights":2.01},{"stockId":2325,"date":"2023-03-13T16:00:00.000Z","sp":1.98,"lxr_fc_rights":1.98},{"stockId":2325,"date":"2023-03-14T16:00:00.000Z","sp":2.04,"lxr_fc_rights":2.04},{"stockId":2325,"date":"2023-03-15T16:00:00.000Z","sp":2,"lxr_fc_rights":2},{"stockId":2325,"date":"2023-03-16T16:00:00.000Z","sp":2.02,"lxr_fc_rights":2.02},{"stockId":2325,"date":"2023-03-19T16:00:00.000Z","sp":2,"lxr_fc_rights":2},{"stockId":2325,"date":"2023-03-20T16:00:00.000Z","sp":2.02,"lxr_fc_rights":2.02},{"stockId":2325,"date":"2023-03-21T16:00:00.000Z","sp":2.03,"lxr_fc_rights":2.03},{"stockId":2325,"date":"2023-03-22T16:00:00.000Z","sp":2.02,"lxr_fc_rights":2.02},{"stockId":2325,"date":"2023-03-23T16:00:00.000Z","sp":2.02,"lxr_fc_rights":2.02},{"stockId":2325,"date":"2023-03-26T16:00:00.000Z","sp":1.98,"lxr_fc_rights":1.98},{"stockId":2325,"date":"2023-03-27T16:00:00.000Z","sp":1.95,"lxr_fc_rights":1.95},{"stockId":2325,"date":"2023-03-28T16:00:00.000Z","sp":1.93,"lxr_fc_rights":1.93},{"stockId":2325,"date":"2023-03-29T16:00:00.000Z","sp":1.92,"lxr_fc_rights":1.92},{"stockId":2325,"date":"2023-03-30T16:00:00.000Z","sp":1.93,"lxr_fc_rights":1.93},{"stockId":2325,"date":"2023-04-02T16:00:00.000Z","sp":1.94,"lxr_fc_rights":1.94},{"stockId":2325,"date":"2023-04-03T16:00:00.000Z","sp":1.9,"lxr_fc_rights":1.9},{"stockId":2325,"date":"2023-04-05T16:00:00.000Z","sp":1.88,"lxr_fc_rights":1.88},{"stockId":2325,"date":"2023-04-06T16:00:00.000Z","sp":1.91,"lxr_fc_rights":1.91},{"stockId":2325,"date":"2023-04-09T16:00:00.000Z","sp":1.87,"lxr_fc_rights":1.87},{"stockId":2325,"date":"2023-04-10T16:00:00.000Z","sp":1.88,"lxr_fc_rights":1.88},{"stockId":2325,"date":"2023-04-11T16:00:00.000Z","sp":1.9,"lxr_fc_rights":1.9},{"stockId":2325,"date":"2023-04-12T16:00:00.000Z","sp":1.9,"lxr_fc_rights":1.9},{"stockId":2325,"date":"2023-04-13T16:00:00.000Z","sp":1.89,"lxr_fc_rights":1.89},{"stockId":2325,"date":"2023-04-16T16:00:00.000Z","sp":1.87,"lxr_fc_rights":1.87},{"stockId":2325,"date":"2023-04-17T16:00:00.000Z","sp":1.85,"lxr_fc_rights":1.85},{"stockId":2325,"date":"2023-04-18T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":2325,"date":"2023-04-19T16:00:00.000Z","sp":1.77,"lxr_fc_rights":1.77},{"stockId":2325,"date":"2023-04-20T16:00:00.000Z","sp":1.72,"lxr_fc_rights":1.72},{"stockId":2325,"date":"2023-04-23T16:00:00.000Z","sp":1.76,"lxr_fc_rights":1.76},{"stockId":2325,"date":"2023-04-24T16:00:00.000Z","sp":1.72,"lxr_fc_rights":1.72},{"stockId":2325,"date":"2023-04-25T16:00:00.000Z","sp":1.72,"lxr_fc_rights":1.72},{"stockId":2325,"date":"2023-04-26T16:00:00.000Z","sp":1.71,"lxr_fc_rights":1.71},{"date":"2023-04-27T16:00:00.000Z","stockId":2325,"sp":1.78,"lxr_fc_rights":1.78},{"date":"2023-05-03T16:00:00.000Z","stockId":2325,"sp":1.82,"lxr_fc_rights":1.82},{"date":"2023-05-04T16:00:00.000Z","stockId":2325,"sp":1.82,"lxr_fc_rights":1.82},{"date":"2023-05-07T16:00:00.000Z","stockId":2325,"sp":1.82,"lxr_fc_rights":1.82},{"date":"2023-05-08T16:00:00.000Z","stockId":2325,"sp":1.78,"lxr_fc_rights":1.78},{"date":"2023-05-09T16:00:00.000Z","stockId":2325,"sp":1.78,"lxr_fc_rights":1.78},{"date":"2023-05-10T16:00:00.000Z","stockId":2325,"sp":1.82,"lxr_fc_rights":1.82},{"date":"2023-05-11T16:00:00.000Z","stockId":2325,"sp":1.78,"lxr_fc_rights":1.78},{"date":"2023-05-14T16:00:00.000Z","stockId":2325,"sp":1.77,"lxr_fc_rights":1.77},{"date":"2023-05-15T16:00:00.000Z","stockId":2325,"sp":1.73,"lxr_fc_rights":1.73},{"date":"2023-05-16T16:00:00.000Z","stockId":2325,"sp":1.76,"lxr_fc_rights":1.76},{"date":"2023-05-17T16:00:00.000Z","stockId":2325,"sp":1.74,"lxr_fc_rights":1.74},{"date":"2023-05-18T16:00:00.000Z","stockId":2325,"sp":1.73,"lxr_fc_rights":1.73},{"date":"2023-05-21T16:00:00.000Z","stockId":2325,"sp":1.67,"lxr_fc_rights":1.67},{"date":"2023-05-22T16:00:00.000Z","stockId":2325,"sp":1.67,"lxr_fc_rights":1.67},{"date":"2023-05-23T16:00:00.000Z","stockId":2325,"sp":1.66,"lxr_fc_rights":1.66},{"date":"2023-05-24T16:00:00.000Z","stockId":2325,"sp":1.64,"lxr_fc_rights":1.64},{"date":"2023-05-25T16:00:00.000Z","stockId":2325,"sp":1.63,"lxr_fc_rights":1.63},{"date":"2023-05-28T16:00:00.000Z","stockId":2325,"sp":1.62,"lxr_fc_rights":1.62},{"date":"2023-05-29T16:00:00.000Z","stockId":2325,"sp":1.6,"lxr_fc_rights":1.6},{"date":"2023-05-30T16:00:00.000Z","stockId":2325,"sp":1.62,"lxr_fc_rights":1.62},{"date":"2023-05-31T16:00:00.000Z","stockId":2325,"sp":1.62,"lxr_fc_rights":1.62},{"date":"2023-06-01T16:00:00.000Z","stockId":2325,"sp":1.64,"lxr_fc_rights":1.64},{"date":"2023-06-04T16:00:00.000Z","stockId":2325,"sp":1.63,"lxr_fc_rights":1.63},{"date":"2023-06-05T16:00:00.000Z","stockId":2325,"sp":1.61,"lxr_fc_rights":1.61},{"date":"2023-06-06T16:00:00.000Z","stockId":2325,"sp":1.62,"lxr_fc_rights":1.62},{"date":"2023-06-07T16:00:00.000Z","stockId":2325,"sp":1.64,"lxr_fc_rights":1.64},{"date":"2023-06-08T16:00:00.000Z","stockId":2325,"sp":1.6,"lxr_fc_rights":1.6},{"date":"2023-06-11T16:00:00.000Z","stockId":2325,"sp":1.59,"lxr_fc_rights":1.59},{"date":"2023-06-12T16:00:00.000Z","stockId":2325,"sp":1.57,"lxr_fc_rights":1.57},{"date":"2023-06-13T16:00:00.000Z","stockId":2325,"sp":1.57,"lxr_fc_rights":1.57},{"date":"2023-06-14T16:00:00.000Z","stockId":2325,"sp":1.55,"lxr_fc_rights":1.55},{"date":"2023-06-15T16:00:00.000Z","stockId":2325,"sp":1.59,"lxr_fc_rights":1.59},{"date":"2023-06-18T16:00:00.000Z","stockId":2325,"sp":1.56,"lxr_fc_rights":1.56},{"date":"2023-06-19T16:00:00.000Z","stockId":2325,"sp":1.48,"lxr_fc_rights":1.48},{"date":"2023-06-20T16:00:00.000Z","stockId":2325,"sp":1.42,"lxr_fc_rights":1.42},{"date":"2023-06-25T16:00:00.000Z","stockId":2325,"sp":1.38,"lxr_fc_rights":1.38},{"date":"2023-06-26T16:00:00.000Z","stockId":2325,"sp":1.44,"lxr_fc_rights":1.44},{"date":"2023-06-27T16:00:00.000Z","stockId":2325,"sp":1.42,"lxr_fc_rights":1.42},{"date":"2023-06-28T16:00:00.000Z","stockId":2325,"sp":1.4,"lxr_fc_rights":1.4},{"date":"2023-06-29T16:00:00.000Z","stockId":2325,"sp":1.44,"lxr_fc_rights":1.44},{"date":"2023-07-02T16:00:00.000Z","stockId":2325,"sp":1.48,"lxr_fc_rights":1.48},{"date":"2023-07-03T16:00:00.000Z","stockId":2325,"sp":1.46,"lxr_fc_rights":1.46},{"date":"2023-07-04T16:00:00.000Z","stockId":2325,"sp":1.47,"lxr_fc_rights":1.47},{"date":"2023-07-05T16:00:00.000Z","stockId":2325,"sp":1.48,"lxr_fc_rights":1.48},{"date":"2023-07-06T16:00:00.000Z","stockId":2325,"sp":1.48,"lxr_fc_rights":1.48},{"date":"2023-07-09T16:00:00.000Z","stockId":2325,"sp":1.48,"lxr_fc_rights":1.48},{"date":"2023-07-10T16:00:00.000Z","stockId":2325,"sp":1.47,"lxr_fc_rights":1.47},{"date":"2023-07-11T16:00:00.000Z","stockId":2325,"sp":1.43,"lxr_fc_rights":1.43},{"date":"2023-07-12T16:00:00.000Z","stockId":2325,"sp":1.45,"lxr_fc_rights":1.45},{"date":"2023-07-13T16:00:00.000Z","stockId":2325,"sp":1.44,"lxr_fc_rights":1.44},{"date":"2023-07-16T16:00:00.000Z","stockId":2325,"sp":1.44,"lxr_fc_rights":1.44},{"date":"2023-07-17T16:00:00.000Z","stockId":2325,"sp":1.49,"lxr_fc_rights":1.49},{"date":"2023-07-18T16:00:00.000Z","stockId":2325,"sp":1.51,"lxr_fc_rights":1.51},{"date":"2023-07-19T16:00:00.000Z","stockId":2325,"sp":1.54,"lxr_fc_rights":1.54},{"date":"2023-07-20T16:00:00.000Z","stockId":2325,"sp":1.61,"lxr_fc_rights":1.61},{"date":"2023-07-23T16:00:00.000Z","stockId":2325,"sp":1.58,"lxr_fc_rights":1.58},{"date":"2023-07-24T16:00:00.000Z","stockId":2325,"sp":1.74,"lxr_fc_rights":1.74},{"date":"2023-07-25T16:00:00.000Z","stockId":2325,"sp":1.78,"lxr_fc_rights":1.78},{"date":"2023-07-26T16:00:00.000Z","stockId":2325,"sp":1.7,"lxr_fc_rights":1.7},{"date":"2023-07-27T16:00:00.000Z","stockId":2325,"sp":1.7,"lxr_fc_rights":1.7},{"date":"2023-07-30T16:00:00.000Z","stockId":2325,"sp":1.78,"lxr_fc_rights":1.78},{"date":"2023-07-31T16:00:00.000Z","stockId":2325,"sp":1.78,"lxr_fc_rights":1.78},{"date":"2023-08-01T16:00:00.000Z","stockId":2325,"sp":1.76,"lxr_fc_rights":1.76},{"date":"2023-08-02T16:00:00.000Z","stockId":2325,"sp":1.78,"lxr_fc_rights":1.78},{"date":"2023-08-03T16:00:00.000Z","stockId":2325,"sp":1.72,"lxr_fc_rights":1.72},{"date":"2023-08-06T16:00:00.000Z","stockId":2325,"sp":1.68,"lxr_fc_rights":1.68},{"date":"2023-08-07T16:00:00.000Z","stockId":2325,"sp":1.71,"lxr_fc_rights":1.71},{"date":"2023-08-08T16:00:00.000Z","stockId":2325,"sp":1.66,"lxr_fc_rights":1.66},{"date":"2023-08-09T16:00:00.000Z","stockId":2325,"sp":1.65,"lxr_fc_rights":1.65},{"date":"2023-08-10T16:00:00.000Z","stockId":2325,"sp":1.63,"lxr_fc_rights":1.63},{"date":"2023-08-13T16:00:00.000Z","stockId":2325,"sp":1.68,"lxr_fc_rights":1.68},{"date":"2023-08-14T16:00:00.000Z","stockId":2325,"sp":1.63,"lxr_fc_rights":1.63},{"date":"2023-08-15T16:00:00.000Z","stockId":2325,"sp":1.79,"lxr_fc_rights":1.79},{"date":"2023-08-16T16:00:00.000Z","stockId":2325,"sp":1.76,"lxr_fc_rights":1.76},{"date":"2023-08-17T16:00:00.000Z","stockId":2325,"sp":1.68,"lxr_fc_rights":1.68},{"date":"2023-08-20T16:00:00.000Z","stockId":2325,"sp":1.7,"lxr_fc_rights":1.7},{"date":"2023-08-21T16:00:00.000Z","stockId":2325,"sp":1.7,"lxr_fc_rights":1.7},{"date":"2023-08-22T16:00:00.000Z","stockId":2325,"sp":1.64,"lxr_fc_rights":1.64},{"date":"2023-08-23T16:00:00.000Z","stockId":2325,"sp":1.62,"lxr_fc_rights":1.62},{"date":"2023-08-24T16:00:00.000Z","stockId":2325,"sp":1.6,"lxr_fc_rights":1.6},{"date":"2023-08-27T16:00:00.000Z","stockId":2325,"sp":1.68,"lxr_fc_rights":1.68},{"date":"2023-08-28T16:00:00.000Z","stockId":2325,"sp":1.71,"lxr_fc_rights":1.71},{"date":"2023-08-29T16:00:00.000Z","stockId":2325,"sp":1.64,"lxr_fc_rights":1.64},{"date":"2023-08-30T16:00:00.000Z","stockId":2325,"sp":1.62,"lxr_fc_rights":1.62},{"date":"2023-08-31T16:00:00.000Z","stockId":2325,"sp":1.64,"lxr_fc_rights":1.64},{"date":"2023-09-03T16:00:00.000Z","stockId":2325,"sp":1.68,"lxr_fc_rights":1.68},{"date":"2023-09-04T16:00:00.000Z","stockId":2325,"sp":1.64,"lxr_fc_rights":1.64},{"date":"2023-09-05T16:00:00.000Z","stockId":2325,"sp":1.67,"lxr_fc_rights":1.67},{"date":"2023-09-06T16:00:00.000Z","stockId":2325,"sp":1.64,"lxr_fc_rights":1.64},{"date":"2023-09-07T16:00:00.000Z","stockId":2325,"sp":1.62,"lxr_fc_rights":1.62},{"date":"2023-09-10T16:00:00.000Z","stockId":2325,"sp":1.64,"lxr_fc_rights":1.64},{"date":"2023-09-11T16:00:00.000Z","stockId":2325,"sp":1.64,"lxr_fc_rights":1.64},{"date":"2023-09-12T16:00:00.000Z","stockId":2325,"sp":1.61,"lxr_fc_rights":1.61},{"date":"2023-09-13T16:00:00.000Z","stockId":2325,"sp":1.54,"lxr_fc_rights":1.54},{"date":"2023-09-14T16:00:00.000Z","stockId":2325,"sp":1.55,"lxr_fc_rights":1.55},{"date":"2023-09-17T16:00:00.000Z","stockId":2325,"sp":1.55,"lxr_fc_rights":1.55},{"date":"2023-09-18T16:00:00.000Z","stockId":2325,"sp":1.55,"lxr_fc_rights":1.55},{"date":"2023-09-19T16:00:00.000Z","stockId":2325,"sp":1.52,"lxr_fc_rights":1.52},{"date":"2023-09-20T16:00:00.000Z","stockId":2325,"sp":1.52,"lxr_fc_rights":1.52},{"date":"2023-09-21T16:00:00.000Z","stockId":2325,"sp":1.56,"lxr_fc_rights":1.56},{"date":"2023-09-24T16:00:00.000Z","stockId":2325,"sp":1.54,"lxr_fc_rights":1.54},{"date":"2023-09-25T16:00:00.000Z","stockId":2325,"sp":1.52,"lxr_fc_rights":1.52},{"date":"2023-09-26T16:00:00.000Z","stockId":2325,"sp":1.52,"lxr_fc_rights":1.52},{"date":"2023-09-27T16:00:00.000Z","stockId":2325,"sp":1.56,"lxr_fc_rights":1.56},{"date":"2023-10-08T16:00:00.000Z","stockId":2325,"sp":1.53,"lxr_fc_rights":1.53},{"date":"2023-10-09T16:00:00.000Z","stockId":2325,"sp":1.54,"lxr_fc_rights":1.54},{"date":"2023-10-10T16:00:00.000Z","stockId":2325,"sp":1.54,"lxr_fc_rights":1.54},{"date":"2023-10-11T16:00:00.000Z","stockId":2325,"sp":1.54,"lxr_fc_rights":1.54},{"date":"2023-10-12T16:00:00.000Z","stockId":2325,"sp":1.53,"lxr_fc_rights":1.53},{"date":"2023-10-15T16:00:00.000Z","stockId":2325,"sp":1.5,"lxr_fc_rights":1.5},{"date":"2023-10-16T16:00:00.000Z","stockId":2325,"sp":1.5,"lxr_fc_rights":1.5},{"date":"2023-10-17T16:00:00.000Z","stockId":2325,"sp":1.44,"lxr_fc_rights":1.44},{"date":"2023-10-18T16:00:00.000Z","stockId":2325,"sp":1.45,"lxr_fc_rights":1.45},{"date":"2023-10-19T16:00:00.000Z","stockId":2325,"sp":1.47,"lxr_fc_rights":1.47},{"date":"2023-10-22T16:00:00.000Z","stockId":2325,"sp":1.43,"lxr_fc_rights":1.43},{"date":"2023-10-23T16:00:00.000Z","stockId":2325,"sp":1.47,"lxr_fc_rights":1.47},{"date":"2023-10-24T16:00:00.000Z","stockId":2325,"sp":1.54,"lxr_fc_rights":1.54},{"date":"2023-10-25T16:00:00.000Z","stockId":2325,"sp":1.5,"lxr_fc_rights":1.5},{"date":"2023-10-26T16:00:00.000Z","stockId":2325,"sp":1.51,"lxr_fc_rights":1.51},{"date":"2023-10-29T16:00:00.000Z","stockId":2325,"sp":1.55,"lxr_fc_rights":1.55},{"date":"2023-10-30T16:00:00.000Z","stockId":2325,"sp":1.57,"lxr_fc_rights":1.57},{"date":"2023-10-31T16:00:00.000Z","stockId":2325,"sp":1.57,"lxr_fc_rights":1.57},{"date":"2023-11-01T16:00:00.000Z","stockId":2325,"sp":1.56,"lxr_fc_rights":1.56},{"date":"2023-11-02T16:00:00.000Z","stockId":2325,"sp":1.56,"lxr_fc_rights":1.56},{"date":"2023-11-05T16:00:00.000Z","stockId":2325,"sp":1.62,"lxr_fc_rights":1.62},{"date":"2023-11-06T16:00:00.000Z","stockId":2325,"sp":1.62,"lxr_fc_rights":1.62},{"date":"2023-11-07T16:00:00.000Z","stockId":2325,"sp":1.61,"lxr_fc_rights":1.61},{"date":"2023-11-08T16:00:00.000Z","stockId":2325,"sp":1.58,"lxr_fc_rights":1.58},{"date":"2023-11-09T16:00:00.000Z","stockId":2325,"sp":1.59,"lxr_fc_rights":1.59},{"date":"2023-11-12T16:00:00.000Z","stockId":2325,"sp":1.61,"lxr_fc_rights":1.61},{"date":"2023-11-13T16:00:00.000Z","stockId":2325,"sp":1.62,"lxr_fc_rights":1.62},{"date":"2023-11-14T16:00:00.000Z","stockId":2325,"sp":1.61,"lxr_fc_rights":1.61},{"date":"2023-11-15T16:00:00.000Z","stockId":2325,"sp":1.62,"lxr_fc_rights":1.62},{"date":"2023-11-16T16:00:00.000Z","stockId":2325,"sp":1.62,"lxr_fc_rights":1.62},{"date":"2023-11-19T16:00:00.000Z","stockId":2325,"sp":1.69,"lxr_fc_rights":1.69},{"date":"2023-11-20T16:00:00.000Z","stockId":2325,"sp":1.67,"lxr_fc_rights":1.67},{"date":"2023-11-21T16:00:00.000Z","stockId":2325,"sp":1.64,"lxr_fc_rights":1.64},{"date":"2023-11-22T16:00:00.000Z","stockId":2325,"sp":1.64,"lxr_fc_rights":1.64},{"date":"2023-11-23T16:00:00.000Z","stockId":2325,"sp":1.64,"lxr_fc_rights":1.64},{"date":"2023-11-26T16:00:00.000Z","stockId":2325,"sp":1.61,"lxr_fc_rights":1.61},{"date":"2023-11-27T16:00:00.000Z","stockId":2325,"sp":1.64,"lxr_fc_rights":1.64},{"date":"2023-11-28T16:00:00.000Z","stockId":2325,"sp":1.6,"lxr_fc_rights":1.6},{"date":"2023-11-29T16:00:00.000Z","stockId":2325,"sp":1.61,"lxr_fc_rights":1.61},{"date":"2023-11-30T16:00:00.000Z","stockId":2325,"sp":1.63,"lxr_fc_rights":1.63},{"date":"2023-12-03T16:00:00.000Z","stockId":2325,"sp":1.65,"lxr_fc_rights":1.65},{"date":"2023-12-04T16:00:00.000Z","stockId":2325,"sp":1.61,"lxr_fc_rights":1.61},{"date":"2023-12-05T16:00:00.000Z","stockId":2325,"sp":1.62,"lxr_fc_rights":1.62},{"date":"2023-12-06T16:00:00.000Z","stockId":2325,"sp":1.61,"lxr_fc_rights":1.61},{"date":"2023-12-07T16:00:00.000Z","stockId":2325,"sp":1.55,"lxr_fc_rights":1.55},{"date":"2023-12-10T16:00:00.000Z","stockId":2325,"sp":1.54,"lxr_fc_rights":1.54},{"date":"2023-12-11T16:00:00.000Z","stockId":2325,"sp":1.69,"lxr_fc_rights":1.69},{"date":"2023-12-12T16:00:00.000Z","stockId":2325,"sp":1.68,"lxr_fc_rights":1.68},{"date":"2023-12-13T16:00:00.000Z","stockId":2325,"sp":1.69,"lxr_fc_rights":1.69},{"date":"2023-12-14T16:00:00.000Z","stockId":2325,"sp":1.66,"lxr_fc_rights":1.66},{"date":"2023-12-17T16:00:00.000Z","stockId":2325,"sp":1.65,"lxr_fc_rights":1.65},{"date":"2023-12-18T16:00:00.000Z","stockId":2325,"sp":1.6,"lxr_fc_rights":1.6},{"date":"2023-12-19T16:00:00.000Z","stockId":2325,"sp":1.59,"lxr_fc_rights":1.59},{"date":"2023-12-20T16:00:00.000Z","stockId":2325,"sp":1.63,"lxr_fc_rights":1.63},{"date":"2023-12-21T16:00:00.000Z","stockId":2325,"sp":1.6,"lxr_fc_rights":1.6},{"date":"2023-12-24T16:00:00.000Z","stockId":2325,"sp":1.55,"lxr_fc_rights":1.55},{"date":"2023-12-25T16:00:00.000Z","stockId":2325,"sp":1.52,"lxr_fc_rights":1.52},{"date":"2023-12-26T16:00:00.000Z","stockId":2325,"sp":1.54,"lxr_fc_rights":1.54},{"date":"2023-12-27T16:00:00.000Z","stockId":2325,"sp":1.55,"lxr_fc_rights":1.55},{"date":"2023-12-28T16:00:00.000Z","stockId":2325,"sp":1.58,"lxr_fc_rights":1.58},{"date":"2024-01-01T16:00:00.000Z","stockId":2325,"sp":1.66,"lxr_fc_rights":1.66},{"date":"2024-01-02T16:00:00.000Z","stockId":2325,"sp":1.83,"lxr_fc_rights":1.83},{"date":"2024-01-03T16:00:00.000Z","stockId":2325,"sp":1.75,"lxr_fc_rights":1.75},{"date":"2024-01-04T16:00:00.000Z","stockId":2325,"sp":1.73,"lxr_fc_rights":1.73},{"date":"2024-01-07T16:00:00.000Z","stockId":2325,"sp":1.7,"lxr_fc_rights":1.7},{"date":"2024-01-08T16:00:00.000Z","stockId":2325,"sp":1.71,"lxr_fc_rights":1.71},{"date":"2024-01-09T16:00:00.000Z","stockId":2325,"sp":1.7,"lxr_fc_rights":1.7},{"date":"2024-01-10T16:00:00.000Z","stockId":2325,"sp":1.73,"lxr_fc_rights":1.73},{"date":"2024-01-11T16:00:00.000Z","stockId":2325,"sp":1.72,"lxr_fc_rights":1.72},{"date":"2024-01-14T16:00:00.000Z","stockId":2325,"sp":1.75,"lxr_fc_rights":1.75},{"date":"2024-01-15T16:00:00.000Z","stockId":2325,"sp":1.7,"lxr_fc_rights":1.7},{"date":"2024-01-16T16:00:00.000Z","stockId":2325,"sp":1.6,"lxr_fc_rights":1.6},{"date":"2024-01-17T16:00:00.000Z","stockId":2325,"sp":1.57,"lxr_fc_rights":1.57},{"date":"2024-01-18T16:00:00.000Z","stockId":2325,"sp":1.73,"lxr_fc_rights":1.73},{"date":"2024-01-21T16:00:00.000Z","stockId":2325,"sp":1.57,"lxr_fc_rights":1.57},{"date":"2024-01-22T16:00:00.000Z","stockId":2325,"sp":1.73,"lxr_fc_rights":1.73},{"date":"2024-01-23T16:00:00.000Z","stockId":2325,"sp":1.75,"lxr_fc_rights":1.75},{"date":"2024-01-24T16:00:00.000Z","stockId":2325,"sp":1.69,"lxr_fc_rights":1.69},{"date":"2024-01-25T16:00:00.000Z","stockId":2325,"sp":1.73,"lxr_fc_rights":1.73},{"date":"2024-01-28T16:00:00.000Z","stockId":2325,"sp":1.63,"lxr_fc_rights":1.63},{"date":"2024-01-29T16:00:00.000Z","stockId":2325,"sp":1.47,"lxr_fc_rights":1.47},{"date":"2024-01-30T16:00:00.000Z","stockId":2325,"sp":1.32,"lxr_fc_rights":1.32},{"date":"2024-01-31T16:00:00.000Z","stockId":2325,"sp":1.19,"lxr_fc_rights":1.19},{"date":"2024-02-01T16:00:00.000Z","stockId":2325,"sp":1.09,"lxr_fc_rights":1.09},{"date":"2024-02-04T16:00:00.000Z","stockId":2325,"sp":1.2,"lxr_fc_rights":1.2},{"date":"2024-02-05T16:00:00.000Z","stockId":2325,"sp":1.32,"lxr_fc_rights":1.32},{"date":"2024-02-06T16:00:00.000Z","stockId":2325,"sp":1.45,"lxr_fc_rights":1.45},{"date":"2024-02-07T16:00:00.000Z","stockId":2325,"sp":1.6,"lxr_fc_rights":1.6},{"date":"2024-02-18T16:00:00.000Z","stockId":2325,"sp":1.48,"lxr_fc_rights":1.48},{"date":"2024-02-19T16:00:00.000Z","stockId":2325,"sp":1.51,"lxr_fc_rights":1.51},{"date":"2024-02-20T16:00:00.000Z","stockId":2325,"sp":1.48,"lxr_fc_rights":1.48},{"date":"2024-02-21T16:00:00.000Z","stockId":2325,"sp":1.5,"lxr_fc_rights":1.5},{"date":"2024-02-22T16:00:00.000Z","stockId":2325,"sp":1.5,"lxr_fc_rights":1.5},{"date":"2024-02-25T16:00:00.000Z","stockId":2325,"sp":1.47,"lxr_fc_rights":1.47},{"date":"2024-02-26T16:00:00.000Z","stockId":2325,"sp":1.43,"lxr_fc_rights":1.43},{"date":"2024-02-27T16:00:00.000Z","stockId":2325,"sp":1.57,"lxr_fc_rights":1.57},{"date":"2024-02-28T16:00:00.000Z","stockId":2325,"sp":1.73,"lxr_fc_rights":1.73},{"date":"2024-02-29T16:00:00.000Z","stockId":2325,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2024-03-03T16:00:00.000Z","stockId":2325,"sp":1.71,"lxr_fc_rights":1.71},{"date":"2024-03-04T16:00:00.000Z","stockId":2325,"sp":1.66,"lxr_fc_rights":1.66},{"date":"2024-03-05T16:00:00.000Z","stockId":2325,"sp":1.65,"lxr_fc_rights":1.65},{"date":"2024-03-06T16:00:00.000Z","stockId":2325,"sp":1.6,"lxr_fc_rights":1.6},{"date":"2024-03-07T16:00:00.000Z","stockId":2325,"sp":1.76,"lxr_fc_rights":1.76},{"date":"2024-03-10T16:00:00.000Z","stockId":2325,"sp":1.82,"lxr_fc_rights":1.82},{"date":"2024-03-11T16:00:00.000Z","stockId":2325,"sp":1.83,"lxr_fc_rights":1.83},{"date":"2024-03-12T16:00:00.000Z","stockId":2325,"sp":1.98,"lxr_fc_rights":1.98},{"date":"2024-03-13T16:00:00.000Z","stockId":2325,"sp":2.01,"lxr_fc_rights":2.01},{"date":"2024-03-14T16:00:00.000Z","stockId":2325,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2024-03-17T16:00:00.000Z","stockId":2325,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2024-03-18T16:00:00.000Z","stockId":2325,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2024-03-19T16:00:00.000Z","stockId":2325,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2024-03-20T16:00:00.000Z","stockId":2325,"sp":1.85,"lxr_fc_rights":1.85},{"date":"2024-03-21T16:00:00.000Z","stockId":2325,"sp":1.87,"lxr_fc_rights":1.87},{"date":"2024-03-24T16:00:00.000Z","stockId":2325,"sp":1.73,"lxr_fc_rights":1.73},{"date":"2024-03-25T16:00:00.000Z","stockId":2325,"sp":1.71,"lxr_fc_rights":1.71},{"date":"2024-03-26T16:00:00.000Z","stockId":2325,"sp":1.63,"lxr_fc_rights":1.63},{"date":"2024-03-27T16:00:00.000Z","stockId":2325,"sp":1.67,"lxr_fc_rights":1.67},{"date":"2024-03-28T16:00:00.000Z","stockId":2325,"sp":1.66,"lxr_fc_rights":1.66},{"date":"2024-03-31T16:00:00.000Z","stockId":2325,"sp":1.73,"lxr_fc_rights":1.73},{"date":"2024-04-01T16:00:00.000Z","stockId":2325,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2024-04-02T16:00:00.000Z","stockId":2325,"sp":1.8,"lxr_fc_rights":1.8},{"date":"2024-04-07T16:00:00.000Z","stockId":2325,"sp":1.68,"lxr_fc_rights":1.68},{"date":"2024-04-08T16:00:00.000Z","stockId":2325,"sp":1.75,"lxr_fc_rights":1.75},{"date":"2024-04-09T16:00:00.000Z","stockId":2325,"sp":1.68,"lxr_fc_rights":1.68},{"date":"2024-04-10T16:00:00.000Z","stockId":2325,"sp":1.67,"lxr_fc_rights":1.67},{"date":"2024-04-11T16:00:00.000Z","stockId":2325,"sp":1.58,"lxr_fc_rights":1.58},{"date":"2024-04-14T16:00:00.000Z","stockId":2325,"sp":1.44,"lxr_fc_rights":1.44},{"date":"2024-04-15T16:00:00.000Z","stockId":2325,"sp":1.3,"lxr_fc_rights":1.3},{"date":"2024-04-16T16:00:00.000Z","stockId":2325,"sp":1.37,"lxr_fc_rights":1.37},{"date":"2024-04-17T16:00:00.000Z","stockId":2325,"sp":1.33,"lxr_fc_rights":1.33},{"date":"2024-04-18T16:00:00.000Z","stockId":2325,"sp":1.31,"lxr_fc_rights":1.31},{"date":"2024-04-21T16:00:00.000Z","stockId":2325,"sp":1.21,"lxr_fc_rights":1.21},{"date":"2024-04-22T16:00:00.000Z","stockId":2325,"sp":1.21,"lxr_fc_rights":1.21},{"date":"2024-04-23T16:00:00.000Z","stockId":2325,"sp":1.26,"lxr_fc_rights":1.26},{"date":"2024-04-24T16:00:00.000Z","stockId":2325,"sp":1.22,"lxr_fc_rights":1.22},{"date":"2024-04-25T16:00:00.000Z","stockId":2325,"sp":1.21,"lxr_fc_rights":1.21},{"date":"2024-04-28T16:00:00.000Z","stockId":2325,"sp":1.25,"lxr_fc_rights":1.25},{"date":"2024-05-05T16:00:00.000Z","stockId":2325,"sp":1.19,"lxr_fc_rights":1.19},{"date":"2024-05-06T16:00:00.000Z","stockId":2325,"sp":1.13,"lxr_fc_rights":1.13},{"date":"2024-05-07T16:00:00.000Z","stockId":2325,"sp":1.07,"lxr_fc_rights":1.07},{"date":"2024-05-08T16:00:00.000Z","stockId":2325,"sp":1.02,"lxr_fc_rights":1.02},{"date":"2024-05-09T16:00:00.000Z","stockId":2325,"sp":0.97,"lxr_fc_rights":0.97},{"sp":0.92,"stockId":2325,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.92},{"sp":0.88,"stockId":2325,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.88},{"sp":0.85,"stockId":2325,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":0.85},{"sp":0.89,"stockId":2325,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.89},{"sp":0.93,"stockId":2325,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.93},{"sp":0.98,"stockId":2325,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.98},{"sp":1.03,"stockId":2325,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.03},{"sp":1.08,"stockId":2325,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.08},{"sp":1.13,"stockId":2325,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.13},{"sp":1.16,"stockId":2325,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.16},{"sp":1.19,"stockId":2325,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.19},{"sp":1.13,"stockId":2325,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.13},{"sp":1.07,"stockId":2325,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.07},{"sp":1.02,"stockId":2325,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.02},{"sp":0.98,"stockId":2325,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.98},{"sp":0.93,"stockId":2325,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.93},{"sp":0.88,"stockId":2325,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.88},{"sp":0.84,"stockId":2325,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.84},{"sp":0.8,"stockId":2325,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.8},{"sp":0.76,"stockId":2325,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.76},{"sp":0.72,"stockId":2325,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.72},{"sp":0.68,"stockId":2325,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.68},{"sp":0.65,"stockId":2325,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.65},{"sp":0.62,"stockId":2325,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.62},{"sp":0.59,"stockId":2325,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.59},{"sp":0.56,"stockId":2325,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.56},{"sp":0.53,"stockId":2325,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.53},{"sp":0.5,"stockId":2325,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.5},{"sp":0.48,"stockId":2325,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.48},{"sp":0.46,"stockId":2325,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.46},{"sp":0.44,"stockId":2325,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.44},{"sp":0.42,"stockId":2325,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.42},{"date":"2024-06-26T16:00:00.000Z","stockId":2325,"sp":0.4,"lxr_fc_rights":0.4},{"date":"2024-06-27T16:00:00.000Z","stockId":2325,"sp":0.38,"lxr_fc_rights":0.38}]}