window.pageData = {"stock":{"name":"*ST洪涛","stockCode":"002325","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2024-06-27T16:00:00.000Z","stockId":2325,"ps_ttm":0.983,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.8975,"q2v":1.1868,"cvpos":0.0744}},"lxr_fc_rights":0.38},{"date":"2024-06-26T16:00:00.000Z","stockId":2325,"ps_ttm":1.035,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.8975,"q2v":1.1868,"cvpos":0.1116}},"lxr_fc_rights":0.4},{"ps_ttm":1.087,"sp":0.42,"stockId":2325,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.9024,"q2v":1.1868,"cvpos":0.1379}},"lxr_fc_rights":0.42},{"ps_ttm":1.139,"sp":0.44,"stockId":2325,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.9073,"q2v":1.1904,"cvpos":0.1644}},"lxr_fc_rights":0.44},{"ps_ttm":1.19,"sp":0.46,"stockId":2325,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.9073,"q2v":1.1904,"cvpos":0.2003}},"lxr_fc_rights":0.46},{"ps_ttm":1.242,"sp":0.48,"stockId":2325,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.8975,"q2v":1.1859,"cvpos":0.2466}},"lxr_fc_rights":0.48},{"ps_ttm":1.294,"sp":0.5,"stockId":2325,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.8975,"q2v":1.1824,"cvpos":0.2769}},"lxr_fc_rights":0.5},{"ps_ttm":1.371,"sp":0.53,"stockId":2325,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.9024,"q2v":1.1824,"cvpos":0.2897}},"lxr_fc_rights":0.53},{"ps_ttm":1.449,"sp":0.56,"stockId":2325,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.9073,"q2v":1.1824,"cvpos":0.2983}},"lxr_fc_rights":0.56},{"ps_ttm":1.527,"sp":0.59,"stockId":2325,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.9073,"q2v":1.1824,"cvpos":0.3218}},"lxr_fc_rights":0.59},{"ps_ttm":1.604,"sp":0.62,"stockId":2325,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.8975,"q2v":1.165,"cvpos":0.3554}},"lxr_fc_rights":0.62},{"ps_ttm":1.682,"sp":0.65,"stockId":2325,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.9024,"q2v":1.165,"cvpos":0.4097}},"lxr_fc_rights":0.65},{"ps_ttm":1.76,"sp":0.68,"stockId":2325,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.9073,"q2v":1.165,"cvpos":0.4392}},"lxr_fc_rights":0.68},{"ps_ttm":1.863,"sp":0.72,"stockId":2325,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.9073,"q2v":1.165,"cvpos":0.4689}},"lxr_fc_rights":0.72},{"ps_ttm":1.967,"sp":0.76,"stockId":2325,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.8975,"q2v":1.1564,"cvpos":0.5634}},"lxr_fc_rights":0.76},{"ps_ttm":2.07,"sp":0.8,"stockId":2325,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.8975,"q2v":1.1558,"cvpos":0.6281}},"lxr_fc_rights":0.8},{"ps_ttm":2.174,"sp":0.84,"stockId":2325,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.8975,"q2v":1.1558,"cvpos":0.6372}},"lxr_fc_rights":0.84},{"ps_ttm":2.277,"sp":0.88,"stockId":2325,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.8975,"q2v":1.1558,"cvpos":0.6395}},"lxr_fc_rights":0.88},{"ps_ttm":2.407,"sp":0.93,"stockId":2325,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.8975,"q2v":1.1522,"cvpos":0.6478}},"lxr_fc_rights":0.93},{"ps_ttm":2.536,"sp":0.98,"stockId":2325,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.8907,"q2v":1.1479,"cvpos":0.6749}},"lxr_fc_rights":0.98},{"ps_ttm":2.639,"sp":1.02,"stockId":2325,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.8878,"q2v":1.147,"cvpos":0.6818}},"lxr_fc_rights":1.02},{"ps_ttm":2.769,"sp":1.07,"stockId":2325,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.8878,"q2v":1.147,"cvpos":0.7021}},"lxr_fc_rights":1.07},{"ps_ttm":2.924,"sp":1.13,"stockId":2325,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.8878,"q2v":1.147,"cvpos":0.7431}},"lxr_fc_rights":1.13},{"ps_ttm":3.079,"sp":1.19,"stockId":2325,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.8878,"q2v":1.1437,"cvpos":0.7762}},"lxr_fc_rights":1.19},{"ps_ttm":3.002,"sp":1.16,"stockId":2325,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.8878,"q2v":1.1437,"cvpos":0.7603}},"lxr_fc_rights":1.16},{"ps_ttm":2.924,"sp":1.13,"stockId":2325,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.8781,"q2v":1.1425,"cvpos":0.7479}},"lxr_fc_rights":1.13},{"ps_ttm":2.795,"sp":1.08,"stockId":2325,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.8781,"q2v":1.1425,"cvpos":0.7228}},"lxr_fc_rights":1.08},{"ps_ttm":2.665,"sp":1.03,"stockId":2325,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.8781,"q2v":1.1425,"cvpos":0.6934}},"lxr_fc_rights":1.03},{"ps_ttm":2.536,"sp":0.98,"stockId":2325,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.8781,"q2v":1.1394,"cvpos":0.6865}},"lxr_fc_rights":0.98},{"ps_ttm":2.407,"sp":0.93,"stockId":2325,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.8781,"q2v":1.1352,"cvpos":0.6639}},"lxr_fc_rights":0.93},{"ps_ttm":2.303,"sp":0.89,"stockId":2325,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.8781,"q2v":1.1342,"cvpos":0.6598}},"lxr_fc_rights":0.89},{"ps_ttm":2.2,"sp":0.85,"stockId":2325,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.8732,"q2v":1.1342,"cvpos":0.6579}},"lxr_fc_rights":0.85},{"ps_ttm":2.277,"sp":0.88,"stockId":2325,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.8684,"q2v":1.1342,"cvpos":0.6588}},"lxr_fc_rights":0.88},{"ps_ttm":2.381,"sp":0.92,"stockId":2325,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.8684,"q2v":1.1337,"cvpos":0.6616}},"lxr_fc_rights":0.92},{"date":"2024-05-09T16:00:00.000Z","stockId":2325,"ps_ttm":2.51,"sp":0.97,"statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.8653,"q2v":1.1248,"cvpos":0.6777}},"lxr_fc_rights":0.97},{"date":"2024-05-08T16:00:00.000Z","stockId":2325,"ps_ttm":2.639,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.8586,"q2v":1.1224,"cvpos":0.6928}},"lxr_fc_rights":1.02},{"date":"2024-05-07T16:00:00.000Z","stockId":2325,"ps_ttm":2.769,"sp":1.07,"statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.8538,"q2v":1.1224,"cvpos":0.7103}},"lxr_fc_rights":1.07},{"date":"2024-05-06T16:00:00.000Z","stockId":2325,"ps_ttm":2.924,"sp":1.13,"statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.8489,"q2v":1.1224,"cvpos":0.7486}},"lxr_fc_rights":1.13},{"date":"2024-05-05T16:00:00.000Z","stockId":2325,"ps_ttm":3.079,"sp":1.19,"statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.8489,"q2v":1.1204,"cvpos":0.7776}},"lxr_fc_rights":1.19},{"date":"2024-04-28T16:00:00.000Z","stockId":2325,"ps_ttm":3.409,"sp":1.25,"statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.8489,"q2v":1.1204,"cvpos":0.7972}},"lxr_fc_rights":1.25},{"date":"2024-04-25T16:00:00.000Z","stockId":2325,"ps_ttm":3.3,"sp":1.21,"statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.8438,"q2v":1.1114,"cvpos":0.7895}},"lxr_fc_rights":1.21},{"date":"2024-04-24T16:00:00.000Z","stockId":2325,"ps_ttm":3.327,"sp":1.22,"statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.8354,"q2v":1.1071,"cvpos":0.7937}},"lxr_fc_rights":1.22},{"date":"2024-04-23T16:00:00.000Z","stockId":2325,"ps_ttm":3.437,"sp":1.26,"statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.8316,"q2v":1.1071,"cvpos":0.8017}},"lxr_fc_rights":1.26},{"date":"2024-04-22T16:00:00.000Z","stockId":2325,"ps_ttm":3.3,"sp":1.21,"statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.8316,"q2v":1.1071,"cvpos":0.7931}},"lxr_fc_rights":1.21},{"date":"2024-04-21T16:00:00.000Z","stockId":2325,"ps_ttm":3.3,"sp":1.21,"statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.8305,"q2v":1.1012,"cvpos":0.7945}},"lxr_fc_rights":1.21},{"date":"2024-04-18T16:00:00.000Z","stockId":2325,"ps_ttm":3.573,"sp":1.31,"statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.8263,"q2v":1.0884,"cvpos":0.8184}},"lxr_fc_rights":1.31},{"date":"2024-04-17T16:00:00.000Z","stockId":2325,"ps_ttm":3.627,"sp":1.33,"statistics":{"ps_ttm":{"q8v":3.3751,"q5v":1.8214,"q2v":1.0842,"cvpos":0.8363}},"lxr_fc_rights":1.33},{"date":"2024-04-16T16:00:00.000Z","stockId":2325,"ps_ttm":3.737,"sp":1.37,"statistics":{"ps_ttm":{"q8v":3.3519,"q5v":1.8197,"q2v":1.0842,"cvpos":0.8402}},"lxr_fc_rights":1.37},{"date":"2024-04-15T16:00:00.000Z","stockId":2325,"ps_ttm":3.546,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.3286,"q5v":1.8197,"q2v":1.0842,"cvpos":0.8179}},"lxr_fc_rights":1.3},{"date":"2024-04-14T16:00:00.000Z","stockId":2325,"ps_ttm":3.927,"sp":1.44,"statistics":{"ps_ttm":{"q8v":3.2729,"q5v":1.8148,"q2v":1.0842,"cvpos":0.8566}},"lxr_fc_rights":1.44},{"date":"2024-04-11T16:00:00.000Z","stockId":2325,"ps_ttm":4.309,"sp":1.58,"statistics":{"ps_ttm":{"q8v":3.2456,"q5v":1.8006,"q2v":1.0672,"cvpos":0.8872}},"lxr_fc_rights":1.58},{"date":"2024-04-10T16:00:00.000Z","stockId":2325,"ps_ttm":4.555,"sp":1.67,"statistics":{"ps_ttm":{"q8v":3.113,"q5v":1.799,"q2v":1.0619,"cvpos":0.9409}},"lxr_fc_rights":1.67},{"date":"2024-04-09T16:00:00.000Z","stockId":2325,"ps_ttm":4.582,"sp":1.68,"statistics":{"ps_ttm":{"q8v":3.113,"q5v":1.7978,"q2v":1.0619,"cvpos":0.9449}},"lxr_fc_rights":1.68},{"date":"2024-04-08T16:00:00.000Z","stockId":2325,"ps_ttm":4.773,"sp":1.75,"statistics":{"ps_ttm":{"q8v":3.113,"q5v":1.7936,"q2v":1.0619,"cvpos":0.9752}},"lxr_fc_rights":1.75},{"date":"2024-04-07T16:00:00.000Z","stockId":2325,"ps_ttm":4.582,"sp":1.68,"statistics":{"ps_ttm":{"q8v":3.113,"q5v":1.7851,"q2v":1.0605,"cvpos":0.9476}},"lxr_fc_rights":1.68},{"date":"2024-04-02T16:00:00.000Z","stockId":2325,"ps_ttm":4.909,"sp":1.8,"statistics":{"ps_ttm":{"q8v":3.0617,"q5v":1.7615,"q2v":1.05,"cvpos":0.9821}},"lxr_fc_rights":1.8},{"date":"2024-04-01T16:00:00.000Z","stockId":2325,"ps_ttm":5.182,"sp":1.9,"statistics":{"ps_ttm":{"q8v":3.0446,"q5v":1.7531,"q2v":1.05,"cvpos":0.9917}},"lxr_fc_rights":1.9},{"date":"2024-03-31T16:00:00.000Z","stockId":2325,"ps_ttm":4.718,"sp":1.73,"statistics":{"ps_ttm":{"q8v":3.0446,"q5v":1.7472,"q2v":1.042,"cvpos":0.9683}},"lxr_fc_rights":1.73},{"date":"2024-03-28T16:00:00.000Z","stockId":2325,"ps_ttm":4.528,"sp":1.66,"statistics":{"ps_ttm":{"q8v":3.0446,"q5v":1.7455,"q2v":1.0417,"cvpos":0.9451}},"lxr_fc_rights":1.66},{"date":"2024-03-27T16:00:00.000Z","stockId":2325,"ps_ttm":4.555,"sp":1.67,"statistics":{"ps_ttm":{"q8v":3.0446,"q5v":1.7455,"q2v":1.0405,"cvpos":0.9505}},"lxr_fc_rights":1.67},{"date":"2024-03-26T16:00:00.000Z","stockId":2325,"ps_ttm":4.446,"sp":1.63,"statistics":{"ps_ttm":{"q8v":3.0446,"q5v":1.7388,"q2v":1.0405,"cvpos":0.9326}},"lxr_fc_rights":1.63},{"date":"2024-03-25T16:00:00.000Z","stockId":2325,"ps_ttm":4.664,"sp":1.71,"statistics":{"ps_ttm":{"q8v":3.0446,"q5v":1.7321,"q2v":1.0405,"cvpos":0.9642}},"lxr_fc_rights":1.71},{"date":"2024-03-24T16:00:00.000Z","stockId":2325,"ps_ttm":4.718,"sp":1.73,"statistics":{"ps_ttm":{"q8v":3.0446,"q5v":1.7303,"q2v":1.0405,"cvpos":0.9697}},"lxr_fc_rights":1.73},{"date":"2024-03-21T16:00:00.000Z","stockId":2325,"ps_ttm":5.1,"sp":1.87,"statistics":{"ps_ttm":{"q8v":3.0104,"q5v":1.7234,"q2v":1.038,"cvpos":0.9904}},"lxr_fc_rights":1.87},{"date":"2024-03-20T16:00:00.000Z","stockId":2325,"ps_ttm":5.046,"sp":1.85,"statistics":{"ps_ttm":{"q8v":3.0104,"q5v":1.7228,"q2v":1.0374,"cvpos":0.9904}},"lxr_fc_rights":1.85},{"date":"2024-03-19T16:00:00.000Z","stockId":2325,"ps_ttm":5.128,"sp":1.88,"statistics":{"ps_ttm":{"q8v":3.0104,"q5v":1.7228,"q2v":1.0341,"cvpos":0.9917}},"lxr_fc_rights":1.88},{"date":"2024-03-18T16:00:00.000Z","stockId":2325,"ps_ttm":5.182,"sp":1.9,"statistics":{"ps_ttm":{"q8v":3.0104,"q5v":1.7228,"q2v":1.0341,"cvpos":0.9931}},"lxr_fc_rights":1.9},{"date":"2024-03-17T16:00:00.000Z","stockId":2325,"ps_ttm":5.209,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.9762,"q5v":1.7221,"q2v":1.0286,"cvpos":0.9959}},"lxr_fc_rights":1.91},{"date":"2024-03-14T16:00:00.000Z","stockId":2325,"ps_ttm":5.291,"sp":1.94,"statistics":{"ps_ttm":{"q8v":2.9729,"q5v":1.7103,"q2v":1.0221,"cvpos":0.9973}},"lxr_fc_rights":1.94},{"date":"2024-03-13T16:00:00.000Z","stockId":2325,"ps_ttm":5.482,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.9591,"q5v":1.7079,"q2v":1.0221,"cvpos":1}},"lxr_fc_rights":2.01},{"date":"2024-03-12T16:00:00.000Z","stockId":2325,"ps_ttm":5.4,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.9591,"q5v":1.7078,"q2v":1.02,"cvpos":1}},"lxr_fc_rights":1.98},{"date":"2024-03-11T16:00:00.000Z","stockId":2325,"ps_ttm":4.991,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.9591,"q5v":1.7039,"q2v":1.0182,"cvpos":0.9972}},"lxr_fc_rights":1.83},{"date":"2024-03-10T16:00:00.000Z","stockId":2325,"ps_ttm":4.964,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.942,"q5v":1.6994,"q2v":1.0166,"cvpos":0.9972}},"lxr_fc_rights":1.82},{"date":"2024-03-07T16:00:00.000Z","stockId":2325,"ps_ttm":4.8,"sp":1.76,"statistics":{"ps_ttm":{"q8v":2.9249,"q5v":1.6902,"q2v":1.0161,"cvpos":0.9973}},"lxr_fc_rights":1.76},{"date":"2024-03-06T16:00:00.000Z","stockId":2325,"ps_ttm":4.364,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.9078,"q5v":1.6881,"q2v":1.0161,"cvpos":0.9258}},"lxr_fc_rights":1.6},{"date":"2024-03-05T16:00:00.000Z","stockId":2325,"ps_ttm":4.5,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.9078,"q5v":1.6881,"q2v":1.0119,"cvpos":0.9615}},"lxr_fc_rights":1.65},{"date":"2024-03-04T16:00:00.000Z","stockId":2325,"ps_ttm":4.528,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.9078,"q5v":1.6839,"q2v":1.0104,"cvpos":0.9656}},"lxr_fc_rights":1.66},{"date":"2024-03-03T16:00:00.000Z","stockId":2325,"ps_ttm":4.664,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.9078,"q5v":1.679,"q2v":1.0086,"cvpos":0.9821}},"lxr_fc_rights":1.71},{"date":"2024-02-29T16:00:00.000Z","stockId":2325,"ps_ttm":5.182,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.8735,"q5v":1.6737,"q2v":1.0056,"cvpos":1}},"lxr_fc_rights":1.9},{"date":"2024-02-28T16:00:00.000Z","stockId":2325,"ps_ttm":4.718,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.8735,"q5v":1.6737,"q2v":1.0056,"cvpos":0.9876}},"lxr_fc_rights":1.73},{"date":"2024-02-27T16:00:00.000Z","stockId":2325,"ps_ttm":4.282,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.8735,"q5v":1.6737,"q2v":1.0007,"cvpos":0.9216}},"lxr_fc_rights":1.57},{"date":"2024-02-26T16:00:00.000Z","stockId":2325,"ps_ttm":3.9,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.8735,"q5v":1.6737,"q2v":1.0007,"cvpos":0.8981}},"lxr_fc_rights":1.43},{"date":"2024-02-25T16:00:00.000Z","stockId":2325,"ps_ttm":4.009,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.8735,"q5v":1.6712,"q2v":0.9991,"cvpos":0.9022}},"lxr_fc_rights":1.47},{"date":"2024-02-22T16:00:00.000Z","stockId":2325,"ps_ttm":4.091,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.8564,"q5v":1.6691,"q2v":0.9983,"cvpos":0.908}},"lxr_fc_rights":1.5},{"date":"2024-02-21T16:00:00.000Z","stockId":2325,"ps_ttm":4.091,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.8393,"q5v":1.6691,"q2v":0.9983,"cvpos":0.9093}},"lxr_fc_rights":1.5},{"date":"2024-02-20T16:00:00.000Z","stockId":2325,"ps_ttm":4.037,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.8393,"q5v":1.6691,"q2v":0.9927,"cvpos":0.9078}},"lxr_fc_rights":1.48},{"date":"2024-02-19T16:00:00.000Z","stockId":2325,"ps_ttm":4.118,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.8393,"q5v":1.6691,"q2v":0.9927,"cvpos":0.9105}},"lxr_fc_rights":1.51},{"date":"2024-02-18T16:00:00.000Z","stockId":2325,"ps_ttm":4.037,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.8222,"q5v":1.664,"q2v":0.9863,"cvpos":0.9105}},"lxr_fc_rights":1.48},{"date":"2024-02-07T16:00:00.000Z","stockId":2325,"ps_ttm":4.364,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.8051,"q5v":1.6626,"q2v":0.9863,"cvpos":0.9342}},"lxr_fc_rights":1.6},{"date":"2024-02-06T16:00:00.000Z","stockId":2325,"ps_ttm":3.955,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.8051,"q5v":1.6624,"q2v":0.9863,"cvpos":0.9107}},"lxr_fc_rights":1.45},{"date":"2024-02-05T16:00:00.000Z","stockId":2325,"ps_ttm":3.6,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.8051,"q5v":1.6618,"q2v":0.9847,"cvpos":0.8872}},"lxr_fc_rights":1.32},{"date":"2024-02-04T16:00:00.000Z","stockId":2325,"ps_ttm":3.273,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.8051,"q5v":1.6613,"q2v":0.9824,"cvpos":0.8583}},"lxr_fc_rights":1.2},{"date":"2024-02-01T16:00:00.000Z","stockId":2325,"ps_ttm":2.973,"sp":1.09,"statistics":{"ps_ttm":{"q8v":2.788,"q5v":1.6527,"q2v":0.9768,"cvpos":0.8326}},"lxr_fc_rights":1.09},{"date":"2024-01-31T16:00:00.000Z","stockId":2325,"ps_ttm":3.246,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.788,"q5v":1.6489,"q2v":0.9744,"cvpos":0.8587}},"lxr_fc_rights":1.19},{"date":"2024-01-30T16:00:00.000Z","stockId":2325,"ps_ttm":3.6,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.788,"q5v":1.6459,"q2v":0.9744,"cvpos":0.8887}},"lxr_fc_rights":1.32},{"date":"2024-01-29T16:00:00.000Z","stockId":2325,"ps_ttm":4.009,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.788,"q5v":1.6459,"q2v":0.9671,"cvpos":0.912}},"lxr_fc_rights":1.47},{"date":"2024-01-28T16:00:00.000Z","stockId":2325,"ps_ttm":4.446,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.788,"q5v":1.6459,"q2v":0.9625,"cvpos":0.9587}},"lxr_fc_rights":1.63},{"date":"2024-01-25T16:00:00.000Z","stockId":2325,"ps_ttm":4.718,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.7709,"q5v":1.6458,"q2v":0.9449,"cvpos":0.989}},"lxr_fc_rights":1.73},{"date":"2024-01-24T16:00:00.000Z","stockId":2325,"ps_ttm":4.609,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.7709,"q5v":1.6458,"q2v":0.9449,"cvpos":0.9781}},"lxr_fc_rights":1.69},{"date":"2024-01-23T16:00:00.000Z","stockId":2325,"ps_ttm":4.773,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.7709,"q5v":1.6458,"q2v":0.9449,"cvpos":0.9959}},"lxr_fc_rights":1.75},{"date":"2024-01-22T16:00:00.000Z","stockId":2325,"ps_ttm":4.718,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.7709,"q5v":1.6427,"q2v":0.9249,"cvpos":0.9917}},"lxr_fc_rights":1.73},{"date":"2024-01-21T16:00:00.000Z","stockId":2325,"ps_ttm":4.282,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.7709,"q5v":1.6389,"q2v":0.9195,"cvpos":0.9312}},"lxr_fc_rights":1.57},{"date":"2024-01-18T16:00:00.000Z","stockId":2325,"ps_ttm":4.718,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.7538,"q5v":1.6341,"q2v":0.8992,"cvpos":0.9931}},"lxr_fc_rights":1.73},{"date":"2024-01-17T16:00:00.000Z","stockId":2325,"ps_ttm":4.282,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.7367,"q5v":1.6302,"q2v":0.8992,"cvpos":0.9342}},"lxr_fc_rights":1.57},{"date":"2024-01-16T16:00:00.000Z","stockId":2325,"ps_ttm":4.364,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.7367,"q5v":1.6302,"q2v":0.8992,"cvpos":0.9437}},"lxr_fc_rights":1.6},{"date":"2024-01-15T16:00:00.000Z","stockId":2325,"ps_ttm":4.637,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.7367,"q5v":1.6296,"q2v":0.8992,"cvpos":0.9876}},"lxr_fc_rights":1.7},{"date":"2024-01-14T16:00:00.000Z","stockId":2325,"ps_ttm":4.773,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.7367,"q5v":1.629,"q2v":0.8981,"cvpos":0.9972}},"lxr_fc_rights":1.75},{"date":"2024-01-11T16:00:00.000Z","stockId":2325,"ps_ttm":4.691,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.7196,"q5v":1.6239,"q2v":0.8874,"cvpos":0.9945}},"lxr_fc_rights":1.72},{"date":"2024-01-10T16:00:00.000Z","stockId":2325,"ps_ttm":4.718,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.7025,"q5v":1.6226,"q2v":0.8848,"cvpos":0.9959}},"lxr_fc_rights":1.73},{"date":"2024-01-09T16:00:00.000Z","stockId":2325,"ps_ttm":4.637,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.6854,"q5v":1.6225,"q2v":0.8848,"cvpos":0.9931}},"lxr_fc_rights":1.7},{"date":"2024-01-08T16:00:00.000Z","stockId":2325,"ps_ttm":4.664,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.6854,"q5v":1.6204,"q2v":0.8838,"cvpos":0.9959}},"lxr_fc_rights":1.71},{"date":"2024-01-07T16:00:00.000Z","stockId":2325,"ps_ttm":4.637,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.6854,"q5v":1.6174,"q2v":0.8812,"cvpos":0.9959}},"lxr_fc_rights":1.7},{"date":"2024-01-04T16:00:00.000Z","stockId":2325,"ps_ttm":4.718,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.6512,"q5v":1.6147,"q2v":0.8776,"cvpos":0.9973}},"lxr_fc_rights":1.73},{"date":"2024-01-03T16:00:00.000Z","stockId":2325,"ps_ttm":4.773,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.6341,"q5v":1.6099,"q2v":0.8776,"cvpos":0.9986}},"lxr_fc_rights":1.75},{"date":"2024-01-02T16:00:00.000Z","stockId":2325,"ps_ttm":4.991,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.5828,"q5v":1.605,"q2v":0.8776,"cvpos":1}},"lxr_fc_rights":1.83},{"date":"2024-01-01T16:00:00.000Z","stockId":2325,"ps_ttm":4.528,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.5828,"q5v":1.6044,"q2v":0.8776,"cvpos":0.9917}},"lxr_fc_rights":1.66},{"date":"2023-12-28T16:00:00.000Z","stockId":2325,"ps_ttm":4.309,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.5315,"q5v":1.5978,"q2v":0.8776,"cvpos":0.9547}},"lxr_fc_rights":1.58},{"date":"2023-12-27T16:00:00.000Z","stockId":2325,"ps_ttm":4.228,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.5315,"q5v":1.5963,"q2v":0.8776,"cvpos":0.9465}},"lxr_fc_rights":1.55},{"date":"2023-12-26T16:00:00.000Z","stockId":2325,"ps_ttm":4.2,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.5315,"q5v":1.5952,"q2v":0.8776,"cvpos":0.9451}},"lxr_fc_rights":1.54},{"date":"2023-12-25T16:00:00.000Z","stockId":2325,"ps_ttm":4.146,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.5315,"q5v":1.5934,"q2v":0.874,"cvpos":0.945}},"lxr_fc_rights":1.52},{"date":"2023-12-24T16:00:00.000Z","stockId":2325,"ps_ttm":4.228,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.5315,"q5v":1.5892,"q2v":0.874,"cvpos":0.9477}},"lxr_fc_rights":1.55},{"date":"2023-12-21T16:00:00.000Z","stockId":2325,"ps_ttm":4.364,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.5144,"q5v":1.5756,"q2v":0.8758,"cvpos":0.9602}},"lxr_fc_rights":1.6},{"date":"2023-12-20T16:00:00.000Z","stockId":2325,"ps_ttm":4.446,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.5144,"q5v":1.5717,"q2v":0.8758,"cvpos":0.9822}},"lxr_fc_rights":1.63},{"date":"2023-12-19T16:00:00.000Z","stockId":2325,"ps_ttm":4.337,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.4972,"q5v":1.5716,"q2v":0.8758,"cvpos":0.9602}},"lxr_fc_rights":1.59},{"date":"2023-12-18T16:00:00.000Z","stockId":2325,"ps_ttm":4.364,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.4972,"q5v":1.5654,"q2v":0.874,"cvpos":0.9629}},"lxr_fc_rights":1.6},{"date":"2023-12-17T16:00:00.000Z","stockId":2325,"ps_ttm":4.5,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.4801,"q5v":1.5592,"q2v":0.874,"cvpos":0.9904}},"lxr_fc_rights":1.65},{"date":"2023-12-14T16:00:00.000Z","stockId":2325,"ps_ttm":4.528,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.463,"q5v":1.5555,"q2v":0.8758,"cvpos":0.9931}},"lxr_fc_rights":1.66},{"date":"2023-12-13T16:00:00.000Z","stockId":2325,"ps_ttm":4.609,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.463,"q5v":1.5528,"q2v":0.8758,"cvpos":0.9973}},"lxr_fc_rights":1.69},{"date":"2023-12-12T16:00:00.000Z","stockId":2325,"ps_ttm":4.582,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.463,"q5v":1.5528,"q2v":0.8758,"cvpos":0.9973}},"lxr_fc_rights":1.68},{"date":"2023-12-11T16:00:00.000Z","stockId":2325,"ps_ttm":4.609,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.463,"q5v":1.5528,"q2v":0.874,"cvpos":0.9986}},"lxr_fc_rights":1.69},{"date":"2023-12-10T16:00:00.000Z","stockId":2325,"ps_ttm":4.2,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.4459,"q5v":1.5528,"q2v":0.874,"cvpos":0.9601}},"lxr_fc_rights":1.54},{"date":"2023-12-07T16:00:00.000Z","stockId":2325,"ps_ttm":4.228,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.4288,"q5v":1.5433,"q2v":0.8758,"cvpos":0.9616}},"lxr_fc_rights":1.55},{"date":"2023-12-06T16:00:00.000Z","stockId":2325,"ps_ttm":4.391,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.3946,"q5v":1.5369,"q2v":0.8758,"cvpos":0.9726}},"lxr_fc_rights":1.61},{"date":"2023-12-05T16:00:00.000Z","stockId":2325,"ps_ttm":4.418,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.3604,"q5v":1.5337,"q2v":0.8758,"cvpos":0.9821}},"lxr_fc_rights":1.62},{"date":"2023-12-04T16:00:00.000Z","stockId":2325,"ps_ttm":4.391,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.3604,"q5v":1.5326,"q2v":0.874,"cvpos":0.9752}},"lxr_fc_rights":1.61},{"date":"2023-12-03T16:00:00.000Z","stockId":2325,"ps_ttm":4.5,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.1214,"q5v":1.5294,"q2v":0.874,"cvpos":0.9972}},"lxr_fc_rights":1.65},{"date":"2023-11-30T16:00:00.000Z","stockId":2325,"ps_ttm":4.446,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.1019,"q5v":1.5227,"q2v":0.8758,"cvpos":0.9918}},"lxr_fc_rights":1.63},{"date":"2023-11-29T16:00:00.000Z","stockId":2325,"ps_ttm":4.391,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.0824,"q5v":1.5132,"q2v":0.8758,"cvpos":0.9794}},"lxr_fc_rights":1.61},{"date":"2023-11-28T16:00:00.000Z","stockId":2325,"ps_ttm":4.364,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.5083,"q2v":0.8758,"cvpos":0.9794}},"lxr_fc_rights":1.6},{"date":"2023-11-27T16:00:00.000Z","stockId":2325,"ps_ttm":4.473,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.5019,"q2v":0.874,"cvpos":0.9931}},"lxr_fc_rights":1.64},{"date":"2023-11-26T16:00:00.000Z","stockId":2325,"ps_ttm":4.391,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.4955,"q2v":0.874,"cvpos":0.9821}},"lxr_fc_rights":1.61},{"date":"2023-11-23T16:00:00.000Z","stockId":2325,"ps_ttm":4.473,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.0532,"q5v":1.486,"q2v":0.8758,"cvpos":0.9945}},"lxr_fc_rights":1.64},{"date":"2023-11-22T16:00:00.000Z","stockId":2325,"ps_ttm":4.473,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.0435,"q5v":1.4796,"q2v":0.8758,"cvpos":0.9959}},"lxr_fc_rights":1.64},{"date":"2023-11-21T16:00:00.000Z","stockId":2325,"ps_ttm":4.473,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.0435,"q5v":1.4764,"q2v":0.8758,"cvpos":0.9973}},"lxr_fc_rights":1.64},{"date":"2023-11-20T16:00:00.000Z","stockId":2325,"ps_ttm":4.555,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.0435,"q5v":1.4764,"q2v":0.874,"cvpos":0.9986}},"lxr_fc_rights":1.67},{"date":"2023-11-19T16:00:00.000Z","stockId":2325,"ps_ttm":4.609,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.0435,"q5v":1.4764,"q2v":0.874,"cvpos":1}},"lxr_fc_rights":1.69},{"date":"2023-11-16T16:00:00.000Z","stockId":2325,"ps_ttm":4.418,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.0338,"q5v":1.4701,"q2v":0.8758,"cvpos":0.9945}},"lxr_fc_rights":1.62},{"date":"2023-11-15T16:00:00.000Z","stockId":2325,"ps_ttm":4.418,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.0338,"q5v":1.4637,"q2v":0.8758,"cvpos":0.9959}},"lxr_fc_rights":1.62},{"date":"2023-11-14T16:00:00.000Z","stockId":2325,"ps_ttm":4.391,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.0338,"q5v":1.4637,"q2v":0.8758,"cvpos":0.9931}},"lxr_fc_rights":1.61},{"date":"2023-11-13T16:00:00.000Z","stockId":2325,"ps_ttm":4.418,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.0338,"q5v":1.4605,"q2v":0.874,"cvpos":0.9972}},"lxr_fc_rights":1.62},{"date":"2023-11-12T16:00:00.000Z","stockId":2325,"ps_ttm":4.391,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.024,"q5v":1.4574,"q2v":0.874,"cvpos":0.9959}},"lxr_fc_rights":1.61},{"date":"2023-11-09T16:00:00.000Z","stockId":2325,"ps_ttm":4.337,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.024,"q5v":1.451,"q2v":0.8758,"cvpos":0.9959}},"lxr_fc_rights":1.59},{"date":"2023-11-08T16:00:00.000Z","stockId":2325,"ps_ttm":4.309,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.024,"q5v":1.4478,"q2v":0.8758,"cvpos":0.9959}},"lxr_fc_rights":1.58},{"date":"2023-11-07T16:00:00.000Z","stockId":2325,"ps_ttm":4.391,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.024,"q5v":1.4446,"q2v":0.8758,"cvpos":0.9973}},"lxr_fc_rights":1.61},{"date":"2023-11-06T16:00:00.000Z","stockId":2325,"ps_ttm":4.418,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.024,"q5v":1.4383,"q2v":0.874,"cvpos":0.9986}},"lxr_fc_rights":1.62},{"date":"2023-11-05T16:00:00.000Z","stockId":2325,"ps_ttm":4.418,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.0143,"q5v":1.4287,"q2v":0.874,"cvpos":1}},"lxr_fc_rights":1.62},{"date":"2023-11-02T16:00:00.000Z","stockId":2325,"ps_ttm":4.255,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.0143,"q5v":1.4038,"q2v":0.8758,"cvpos":0.9959}},"lxr_fc_rights":1.56},{"date":"2023-11-01T16:00:00.000Z","stockId":2325,"ps_ttm":4.255,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.0143,"q5v":1.3889,"q2v":0.8758,"cvpos":0.9973}},"lxr_fc_rights":1.56},{"date":"2023-10-31T16:00:00.000Z","stockId":2325,"ps_ttm":4.282,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.0143,"q5v":1.3873,"q2v":0.8758,"cvpos":0.9986}},"lxr_fc_rights":1.57},{"date":"2023-10-30T16:00:00.000Z","stockId":2325,"ps_ttm":4.282,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.0143,"q5v":1.3714,"q2v":0.874,"cvpos":1}},"lxr_fc_rights":1.57},{"date":"2023-10-29T16:00:00.000Z","stockId":2325,"ps_ttm":3.608,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.0046,"q5v":1.3465,"q2v":0.874,"cvpos":0.9794}},"lxr_fc_rights":1.55},{"date":"2023-10-26T16:00:00.000Z","stockId":2325,"ps_ttm":3.515,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.0046,"q5v":1.3122,"q2v":0.8758,"cvpos":0.963}},"lxr_fc_rights":1.51},{"date":"2023-10-25T16:00:00.000Z","stockId":2325,"ps_ttm":3.492,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.9949,"q5v":1.3098,"q2v":0.8758,"cvpos":0.9602}},"lxr_fc_rights":1.5},{"date":"2023-10-24T16:00:00.000Z","stockId":2325,"ps_ttm":3.585,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.9949,"q5v":1.3087,"q2v":0.8758,"cvpos":0.9725}},"lxr_fc_rights":1.54},{"date":"2023-10-23T16:00:00.000Z","stockId":2325,"ps_ttm":3.422,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.9949,"q5v":1.3053,"q2v":0.874,"cvpos":0.9601}},"lxr_fc_rights":1.47},{"date":"2023-10-22T16:00:00.000Z","stockId":2325,"ps_ttm":3.329,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.9949,"q5v":1.3005,"q2v":0.874,"cvpos":0.9574}},"lxr_fc_rights":1.43},{"date":"2023-10-19T16:00:00.000Z","stockId":2325,"ps_ttm":3.422,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.9949,"q5v":1.2943,"q2v":0.8758,"cvpos":0.9616}},"lxr_fc_rights":1.47},{"date":"2023-10-18T16:00:00.000Z","stockId":2325,"ps_ttm":3.375,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.9949,"q5v":1.2918,"q2v":0.8758,"cvpos":0.9616}},"lxr_fc_rights":1.45},{"date":"2023-10-17T16:00:00.000Z","stockId":2325,"ps_ttm":3.352,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.9949,"q5v":1.2894,"q2v":0.8758,"cvpos":0.9615}},"lxr_fc_rights":1.44},{"date":"2023-10-16T16:00:00.000Z","stockId":2325,"ps_ttm":3.492,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.9949,"q5v":1.2868,"q2v":0.874,"cvpos":0.9629}},"lxr_fc_rights":1.5},{"date":"2023-10-15T16:00:00.000Z","stockId":2325,"ps_ttm":3.492,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.9919,"q5v":1.2825,"q2v":0.874,"cvpos":0.9642}},"lxr_fc_rights":1.5},{"date":"2023-10-12T16:00:00.000Z","stockId":2325,"ps_ttm":3.561,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.9851,"q5v":1.2798,"q2v":0.8758,"cvpos":0.9712}},"lxr_fc_rights":1.53},{"date":"2023-10-11T16:00:00.000Z","stockId":2325,"ps_ttm":3.585,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.9851,"q5v":1.2781,"q2v":0.8758,"cvpos":0.9739}},"lxr_fc_rights":1.54},{"date":"2023-10-10T16:00:00.000Z","stockId":2325,"ps_ttm":3.585,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.9851,"q5v":1.2765,"q2v":0.8758,"cvpos":0.9753}},"lxr_fc_rights":1.54},{"date":"2023-10-09T16:00:00.000Z","stockId":2325,"ps_ttm":3.585,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.9851,"q5v":1.2759,"q2v":0.874,"cvpos":0.9766}},"lxr_fc_rights":1.54},{"date":"2023-10-08T16:00:00.000Z","stockId":2325,"ps_ttm":3.561,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.9851,"q5v":1.2754,"q2v":0.874,"cvpos":0.9766}},"lxr_fc_rights":1.53},{"date":"2023-09-27T16:00:00.000Z","stockId":2325,"ps_ttm":3.631,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.9851,"q5v":1.2738,"q2v":0.8758,"cvpos":0.9849}},"lxr_fc_rights":1.56},{"date":"2023-09-26T16:00:00.000Z","stockId":2325,"ps_ttm":3.538,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.9851,"q5v":1.2722,"q2v":0.8758,"cvpos":0.9739}},"lxr_fc_rights":1.52},{"date":"2023-09-25T16:00:00.000Z","stockId":2325,"ps_ttm":3.538,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.9851,"q5v":1.2716,"q2v":0.874,"cvpos":0.9752}},"lxr_fc_rights":1.52},{"date":"2023-09-24T16:00:00.000Z","stockId":2325,"ps_ttm":3.585,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.9835,"q5v":1.2694,"q2v":0.874,"cvpos":0.9794}},"lxr_fc_rights":1.54},{"date":"2023-09-21T16:00:00.000Z","stockId":2325,"ps_ttm":3.631,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.9754,"q5v":1.2665,"q2v":0.8758,"cvpos":0.9863}},"lxr_fc_rights":1.56},{"date":"2023-09-20T16:00:00.000Z","stockId":2325,"ps_ttm":3.538,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.9754,"q5v":1.2643,"q2v":0.8758,"cvpos":0.9794}},"lxr_fc_rights":1.52},{"date":"2023-09-19T16:00:00.000Z","stockId":2325,"ps_ttm":3.538,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.9754,"q5v":1.2621,"q2v":0.8758,"cvpos":0.9808}},"lxr_fc_rights":1.52},{"date":"2023-09-18T16:00:00.000Z","stockId":2325,"ps_ttm":3.608,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.9754,"q5v":1.2599,"q2v":0.874,"cvpos":0.9835}},"lxr_fc_rights":1.55},{"date":"2023-09-17T16:00:00.000Z","stockId":2325,"ps_ttm":3.608,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.9754,"q5v":1.2543,"q2v":0.874,"cvpos":0.9849}},"lxr_fc_rights":1.55},{"date":"2023-09-14T16:00:00.000Z","stockId":2325,"ps_ttm":3.608,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.9754,"q5v":1.2488,"q2v":0.8758,"cvpos":0.9863}},"lxr_fc_rights":1.55},{"date":"2023-09-13T16:00:00.000Z","stockId":2325,"ps_ttm":3.585,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.9666,"q5v":1.2488,"q2v":0.8758,"cvpos":0.9863}},"lxr_fc_rights":1.54},{"date":"2023-09-12T16:00:00.000Z","stockId":2325,"ps_ttm":3.748,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.9657,"q5v":1.2488,"q2v":0.8758,"cvpos":0.9876}},"lxr_fc_rights":1.61},{"date":"2023-09-11T16:00:00.000Z","stockId":2325,"ps_ttm":3.817,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.9657,"q5v":1.2476,"q2v":0.874,"cvpos":0.9917}},"lxr_fc_rights":1.64},{"date":"2023-09-10T16:00:00.000Z","stockId":2325,"ps_ttm":3.817,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.9657,"q5v":1.2441,"q2v":0.874,"cvpos":0.9931}},"lxr_fc_rights":1.64},{"date":"2023-09-07T16:00:00.000Z","stockId":2325,"ps_ttm":3.771,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.9657,"q5v":1.2407,"q2v":0.8758,"cvpos":0.9918}},"lxr_fc_rights":1.62},{"date":"2023-09-06T16:00:00.000Z","stockId":2325,"ps_ttm":3.817,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.9657,"q5v":1.2388,"q2v":0.8758,"cvpos":0.9945}},"lxr_fc_rights":1.64},{"date":"2023-09-05T16:00:00.000Z","stockId":2325,"ps_ttm":3.887,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.9657,"q5v":1.2377,"q2v":0.8758,"cvpos":0.9986}},"lxr_fc_rights":1.67},{"date":"2023-09-04T16:00:00.000Z","stockId":2325,"ps_ttm":3.817,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.9657,"q5v":1.2377,"q2v":0.874,"cvpos":0.9972}},"lxr_fc_rights":1.64},{"date":"2023-09-03T16:00:00.000Z","stockId":2325,"ps_ttm":3.91,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.9657,"q5v":1.2333,"q2v":0.874,"cvpos":1}},"lxr_fc_rights":1.68},{"date":"2023-08-31T16:00:00.000Z","stockId":2325,"ps_ttm":3.817,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.9657,"q5v":1.2256,"q2v":0.8758,"cvpos":1}},"lxr_fc_rights":1.64},{"date":"2023-08-30T16:00:00.000Z","stockId":2325,"ps_ttm":3.771,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.9559,"q5v":1.2223,"q2v":0.8758,"cvpos":1}},"lxr_fc_rights":1.62},{"date":"2023-08-29T16:00:00.000Z","stockId":2325,"ps_ttm":2.805,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.9559,"q5v":1.2223,"q2v":0.8758,"cvpos":0.9451}},"lxr_fc_rights":1.64},{"date":"2023-08-28T16:00:00.000Z","stockId":2325,"ps_ttm":2.925,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.9559,"q5v":1.2223,"q2v":0.874,"cvpos":0.9697}},"lxr_fc_rights":1.71},{"date":"2023-08-27T16:00:00.000Z","stockId":2325,"ps_ttm":2.874,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.9559,"q5v":1.2213,"q2v":0.874,"cvpos":0.9601}},"lxr_fc_rights":1.68},{"date":"2023-08-24T16:00:00.000Z","stockId":2325,"ps_ttm":2.737,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.9497,"q5v":1.2178,"q2v":0.8758,"cvpos":0.93}},"lxr_fc_rights":1.6},{"date":"2023-08-23T16:00:00.000Z","stockId":2325,"ps_ttm":2.771,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.9462,"q5v":1.2176,"q2v":0.8758,"cvpos":0.9369}},"lxr_fc_rights":1.62},{"date":"2023-08-22T16:00:00.000Z","stockId":2325,"ps_ttm":2.805,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.9462,"q5v":1.2173,"q2v":0.8758,"cvpos":0.9492}},"lxr_fc_rights":1.64},{"date":"2023-08-21T16:00:00.000Z","stockId":2325,"ps_ttm":2.908,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.9462,"q5v":1.2153,"q2v":0.874,"cvpos":0.9656}},"lxr_fc_rights":1.7},{"date":"2023-08-20T16:00:00.000Z","stockId":2325,"ps_ttm":2.908,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.9462,"q5v":1.2112,"q2v":0.874,"cvpos":0.967}},"lxr_fc_rights":1.7},{"date":"2023-08-17T16:00:00.000Z","stockId":2325,"ps_ttm":2.874,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.9462,"q5v":1.209,"q2v":0.8758,"cvpos":0.9643}},"lxr_fc_rights":1.68},{"date":"2023-08-16T16:00:00.000Z","stockId":2325,"ps_ttm":3.01,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.9365,"q5v":1.2068,"q2v":0.8758,"cvpos":0.9794}},"lxr_fc_rights":1.76},{"date":"2023-08-15T16:00:00.000Z","stockId":2325,"ps_ttm":3.062,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.9365,"q5v":1.2045,"q2v":0.8758,"cvpos":0.9945}},"lxr_fc_rights":1.79},{"date":"2023-08-14T16:00:00.000Z","stockId":2325,"ps_ttm":2.788,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.9365,"q5v":1.2045,"q2v":0.874,"cvpos":0.9519}},"lxr_fc_rights":1.63},{"date":"2023-08-13T16:00:00.000Z","stockId":2325,"ps_ttm":2.874,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.9365,"q5v":1.2045,"q2v":0.874,"cvpos":0.9684}},"lxr_fc_rights":1.68},{"date":"2023-08-10T16:00:00.000Z","stockId":2325,"ps_ttm":2.788,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.9329,"q5v":1.2045,"q2v":0.8758,"cvpos":0.9547}},"lxr_fc_rights":1.63},{"date":"2023-08-09T16:00:00.000Z","stockId":2325,"ps_ttm":2.822,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.9267,"q5v":1.2023,"q2v":0.8758,"cvpos":0.963}},"lxr_fc_rights":1.65},{"date":"2023-08-08T16:00:00.000Z","stockId":2325,"ps_ttm":2.839,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.9267,"q5v":1.2001,"q2v":0.8758,"cvpos":0.9643}},"lxr_fc_rights":1.66},{"date":"2023-08-07T16:00:00.000Z","stockId":2325,"ps_ttm":2.925,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.9267,"q5v":1.2001,"q2v":0.874,"cvpos":0.9739}},"lxr_fc_rights":1.71},{"date":"2023-08-06T16:00:00.000Z","stockId":2325,"ps_ttm":2.874,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.9267,"q5v":1.2001,"q2v":0.874,"cvpos":0.9711}},"lxr_fc_rights":1.68},{"date":"2023-08-03T16:00:00.000Z","stockId":2325,"ps_ttm":2.942,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.9267,"q5v":1.1991,"q2v":0.8758,"cvpos":0.9753}},"lxr_fc_rights":1.72},{"date":"2023-08-02T16:00:00.000Z","stockId":2325,"ps_ttm":3.045,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.9267,"q5v":1.198,"q2v":0.8758,"cvpos":0.9863}},"lxr_fc_rights":1.78},{"date":"2023-08-01T16:00:00.000Z","stockId":2325,"ps_ttm":3.01,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.9267,"q5v":1.198,"q2v":0.8758,"cvpos":0.9835}},"lxr_fc_rights":1.76},{"date":"2023-07-31T16:00:00.000Z","stockId":2325,"ps_ttm":3.045,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.9267,"q5v":1.1956,"q2v":0.874,"cvpos":0.9876}},"lxr_fc_rights":1.78},{"date":"2023-07-30T16:00:00.000Z","stockId":2325,"ps_ttm":3.045,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.9267,"q5v":1.1922,"q2v":0.874,"cvpos":0.989}},"lxr_fc_rights":1.78},{"date":"2023-07-27T16:00:00.000Z","stockId":2325,"ps_ttm":2.908,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.9244,"q5v":1.1913,"q2v":0.8758,"cvpos":0.9794}},"lxr_fc_rights":1.7},{"date":"2023-07-26T16:00:00.000Z","stockId":2325,"ps_ttm":2.908,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.9244,"q5v":1.1909,"q2v":0.8758,"cvpos":0.9808}},"lxr_fc_rights":1.7},{"date":"2023-07-25T16:00:00.000Z","stockId":2325,"ps_ttm":3.045,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.9244,"q5v":1.1906,"q2v":0.8758,"cvpos":0.9904}},"lxr_fc_rights":1.78},{"date":"2023-07-24T16:00:00.000Z","stockId":2325,"ps_ttm":2.976,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.9244,"q5v":1.1889,"q2v":0.874,"cvpos":0.9862}},"lxr_fc_rights":1.74},{"date":"2023-07-23T16:00:00.000Z","stockId":2325,"ps_ttm":2.702,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.9244,"q5v":1.187,"q2v":0.874,"cvpos":0.9587}},"lxr_fc_rights":1.58},{"date":"2023-07-20T16:00:00.000Z","stockId":2325,"ps_ttm":2.754,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.917,"q5v":1.1864,"q2v":0.8758,"cvpos":0.9657}},"lxr_fc_rights":1.61},{"date":"2023-07-19T16:00:00.000Z","stockId":2325,"ps_ttm":2.634,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.917,"q5v":1.1842,"q2v":0.8758,"cvpos":0.9547}},"lxr_fc_rights":1.54},{"date":"2023-07-18T16:00:00.000Z","stockId":2325,"ps_ttm":2.583,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.917,"q5v":1.1824,"q2v":0.8758,"cvpos":0.9547}},"lxr_fc_rights":1.51},{"date":"2023-07-17T16:00:00.000Z","stockId":2325,"ps_ttm":2.549,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.917,"q5v":1.1824,"q2v":0.874,"cvpos":0.9546}},"lxr_fc_rights":1.49},{"date":"2023-07-16T16:00:00.000Z","stockId":2325,"ps_ttm":2.463,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.9073,"q5v":1.1797,"q2v":0.874,"cvpos":0.9381}},"lxr_fc_rights":1.44},{"date":"2023-07-13T16:00:00.000Z","stockId":2325,"ps_ttm":2.463,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.9073,"q5v":1.1753,"q2v":0.8758,"cvpos":0.9396}},"lxr_fc_rights":1.44},{"date":"2023-07-12T16:00:00.000Z","stockId":2325,"ps_ttm":2.48,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.8975,"q5v":1.1753,"q2v":0.8758,"cvpos":0.9438}},"lxr_fc_rights":1.45},{"date":"2023-07-11T16:00:00.000Z","stockId":2325,"ps_ttm":2.446,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.8975,"q5v":1.1735,"q2v":0.8758,"cvpos":0.9409}},"lxr_fc_rights":1.43},{"date":"2023-07-10T16:00:00.000Z","stockId":2325,"ps_ttm":2.514,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.8975,"q5v":1.1719,"q2v":0.874,"cvpos":0.9464}},"lxr_fc_rights":1.47},{"date":"2023-07-09T16:00:00.000Z","stockId":2325,"ps_ttm":2.531,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.8975,"q5v":1.1696,"q2v":0.874,"cvpos":0.9491}},"lxr_fc_rights":1.48},{"date":"2023-07-06T16:00:00.000Z","stockId":2325,"ps_ttm":2.531,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.8975,"q5v":1.1648,"q2v":0.8758,"cvpos":0.9506}},"lxr_fc_rights":1.48},{"date":"2023-07-05T16:00:00.000Z","stockId":2325,"ps_ttm":2.531,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.8907,"q5v":1.164,"q2v":0.8758,"cvpos":0.952}},"lxr_fc_rights":1.48},{"date":"2023-07-04T16:00:00.000Z","stockId":2325,"ps_ttm":2.514,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.8878,"q5v":1.1633,"q2v":0.8758,"cvpos":0.9519}},"lxr_fc_rights":1.47},{"date":"2023-07-03T16:00:00.000Z","stockId":2325,"ps_ttm":2.497,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.8878,"q5v":1.162,"q2v":0.874,"cvpos":0.9519}},"lxr_fc_rights":1.46},{"date":"2023-07-02T16:00:00.000Z","stockId":2325,"ps_ttm":2.531,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.8878,"q5v":1.1605,"q2v":0.874,"cvpos":0.9532}},"lxr_fc_rights":1.48},{"date":"2023-06-29T16:00:00.000Z","stockId":2325,"ps_ttm":2.463,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.8878,"q5v":1.1561,"q2v":0.8758,"cvpos":0.952}},"lxr_fc_rights":1.44},{"date":"2023-06-28T16:00:00.000Z","stockId":2325,"ps_ttm":2.395,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.8878,"q5v":1.1545,"q2v":0.8758,"cvpos":0.9492}},"lxr_fc_rights":1.4},{"date":"2023-06-27T16:00:00.000Z","stockId":2325,"ps_ttm":2.429,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.8781,"q5v":1.1531,"q2v":0.8758,"cvpos":0.9505}},"lxr_fc_rights":1.42},{"date":"2023-06-26T16:00:00.000Z","stockId":2325,"ps_ttm":2.463,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.8781,"q5v":1.1531,"q2v":0.874,"cvpos":0.9532}},"lxr_fc_rights":1.44},{"date":"2023-06-25T16:00:00.000Z","stockId":2325,"ps_ttm":2.36,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.8781,"q5v":1.1531,"q2v":0.874,"cvpos":0.9518}},"lxr_fc_rights":1.38},{"date":"2023-06-20T16:00:00.000Z","stockId":2325,"ps_ttm":2.429,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.8781,"q5v":1.1531,"q2v":0.8758,"cvpos":0.9533}},"lxr_fc_rights":1.42},{"date":"2023-06-19T16:00:00.000Z","stockId":2325,"ps_ttm":2.531,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.8781,"q5v":1.1526,"q2v":0.874,"cvpos":0.9546}},"lxr_fc_rights":1.48},{"date":"2023-06-18T16:00:00.000Z","stockId":2325,"ps_ttm":2.668,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.8781,"q5v":1.1518,"q2v":0.874,"cvpos":0.9574}},"lxr_fc_rights":1.56},{"date":"2023-06-15T16:00:00.000Z","stockId":2325,"ps_ttm":2.72,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.8684,"q5v":1.1497,"q2v":0.8758,"cvpos":0.9616}},"lxr_fc_rights":1.59},{"date":"2023-06-14T16:00:00.000Z","stockId":2325,"ps_ttm":2.651,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.8684,"q5v":1.1475,"q2v":0.8758,"cvpos":0.9588}},"lxr_fc_rights":1.55},{"date":"2023-06-13T16:00:00.000Z","stockId":2325,"ps_ttm":2.685,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.8684,"q5v":1.147,"q2v":0.8758,"cvpos":0.9602}},"lxr_fc_rights":1.57},{"date":"2023-06-12T16:00:00.000Z","stockId":2325,"ps_ttm":2.685,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.8684,"q5v":1.1453,"q2v":0.874,"cvpos":0.9615}},"lxr_fc_rights":1.57},{"date":"2023-06-11T16:00:00.000Z","stockId":2325,"ps_ttm":2.72,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.8653,"q5v":1.1437,"q2v":0.874,"cvpos":0.9629}},"lxr_fc_rights":1.59},{"date":"2023-06-08T16:00:00.000Z","stockId":2325,"ps_ttm":2.737,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.1437,"q2v":0.8758,"cvpos":0.9643}},"lxr_fc_rights":1.6},{"date":"2023-06-07T16:00:00.000Z","stockId":2325,"ps_ttm":2.805,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.1433,"q2v":0.8758,"cvpos":0.9767}},"lxr_fc_rights":1.64},{"date":"2023-06-06T16:00:00.000Z","stockId":2325,"ps_ttm":2.771,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.1429,"q2v":0.8758,"cvpos":0.9698}},"lxr_fc_rights":1.62},{"date":"2023-06-05T16:00:00.000Z","stockId":2325,"ps_ttm":2.754,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.1429,"q2v":0.874,"cvpos":0.9697}},"lxr_fc_rights":1.61},{"date":"2023-06-04T16:00:00.000Z","stockId":2325,"ps_ttm":2.788,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.1427,"q2v":0.874,"cvpos":0.9752}},"lxr_fc_rights":1.63},{"date":"2023-06-01T16:00:00.000Z","stockId":2325,"ps_ttm":2.805,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.8392,"q5v":1.1395,"q2v":0.8758,"cvpos":0.9781}},"lxr_fc_rights":1.64},{"date":"2023-05-31T16:00:00.000Z","stockId":2325,"ps_ttm":2.771,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.1395,"q2v":0.8758,"cvpos":0.9739}},"lxr_fc_rights":1.62},{"date":"2023-05-30T16:00:00.000Z","stockId":2325,"ps_ttm":2.771,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.1395,"q2v":0.8758,"cvpos":0.9753}},"lxr_fc_rights":1.62},{"date":"2023-05-29T16:00:00.000Z","stockId":2325,"ps_ttm":2.737,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.1394,"q2v":0.874,"cvpos":0.9752}},"lxr_fc_rights":1.6},{"date":"2023-05-28T16:00:00.000Z","stockId":2325,"ps_ttm":2.771,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.8294,"q5v":1.1394,"q2v":0.874,"cvpos":0.9766}},"lxr_fc_rights":1.62},{"date":"2023-05-25T16:00:00.000Z","stockId":2325,"ps_ttm":2.788,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.8231,"q5v":1.136,"q2v":0.8758,"cvpos":0.9781}},"lxr_fc_rights":1.63},{"date":"2023-05-24T16:00:00.000Z","stockId":2325,"ps_ttm":2.805,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.8197,"q5v":1.136,"q2v":0.8758,"cvpos":0.9794}},"lxr_fc_rights":1.64},{"date":"2023-05-23T16:00:00.000Z","stockId":2325,"ps_ttm":2.839,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.8197,"q5v":1.136,"q2v":0.8758,"cvpos":0.9808}},"lxr_fc_rights":1.66},{"date":"2023-05-22T16:00:00.000Z","stockId":2325,"ps_ttm":2.856,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.8197,"q5v":1.136,"q2v":0.874,"cvpos":0.9821}},"lxr_fc_rights":1.67},{"date":"2023-05-21T16:00:00.000Z","stockId":2325,"ps_ttm":2.856,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.81,"q5v":1.1358,"q2v":0.874,"cvpos":0.9835}},"lxr_fc_rights":1.67},{"date":"2023-05-18T16:00:00.000Z","stockId":2325,"ps_ttm":2.959,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.8002,"q5v":1.1347,"q2v":0.8758,"cvpos":0.9849}},"lxr_fc_rights":1.73},{"date":"2023-05-17T16:00:00.000Z","stockId":2325,"ps_ttm":2.976,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.7978,"q5v":1.1339,"q2v":0.8758,"cvpos":0.9877}},"lxr_fc_rights":1.74},{"date":"2023-05-16T16:00:00.000Z","stockId":2325,"ps_ttm":3.01,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.7894,"q5v":1.1337,"q2v":0.8758,"cvpos":0.989}},"lxr_fc_rights":1.76},{"date":"2023-05-15T16:00:00.000Z","stockId":2325,"ps_ttm":2.959,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.7894,"q5v":1.1334,"q2v":0.874,"cvpos":0.989}},"lxr_fc_rights":1.73},{"date":"2023-05-14T16:00:00.000Z","stockId":2325,"ps_ttm":3.027,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.7808,"q5v":1.1328,"q2v":0.874,"cvpos":0.9904}},"lxr_fc_rights":1.77},{"date":"2023-05-11T16:00:00.000Z","stockId":2325,"ps_ttm":3.045,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.7531,"q5v":1.1326,"q2v":0.8758,"cvpos":0.9918}},"lxr_fc_rights":1.78},{"date":"2023-05-10T16:00:00.000Z","stockId":2325,"ps_ttm":3.113,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.7472,"q5v":1.1309,"q2v":0.8758,"cvpos":0.9959}},"lxr_fc_rights":1.82},{"date":"2023-05-09T16:00:00.000Z","stockId":2325,"ps_ttm":3.045,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.7467,"q5v":1.1293,"q2v":0.8758,"cvpos":0.9945}},"lxr_fc_rights":1.78},{"date":"2023-05-08T16:00:00.000Z","stockId":2325,"ps_ttm":3.045,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.7467,"q5v":1.1293,"q2v":0.874,"cvpos":0.9959}},"lxr_fc_rights":1.78},{"date":"2023-05-07T16:00:00.000Z","stockId":2325,"ps_ttm":3.113,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.7455,"q5v":1.1292,"q2v":0.874,"cvpos":0.9972}},"lxr_fc_rights":1.82},{"date":"2023-05-04T16:00:00.000Z","stockId":2325,"ps_ttm":3.113,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.7321,"q5v":1.1258,"q2v":0.8758,"cvpos":0.9986}},"lxr_fc_rights":1.82},{"date":"2023-05-03T16:00:00.000Z","stockId":2325,"ps_ttm":3.113,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.7321,"q5v":1.1253,"q2v":0.874,"cvpos":1}},"lxr_fc_rights":1.82},{"date":"2023-04-27T16:00:00.000Z","stockId":2325,"ps_ttm":1.732,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.7234,"q5v":1.1224,"q2v":0.8758,"cvpos":0.8025}},"lxr_fc_rights":1.78},{"stockId":2325,"date":"2023-04-26T16:00:00.000Z","ps_ttm":1.664,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.7234,"q5v":1.1224,"q2v":0.8758,"cvpos":0.7682}},"lxr_fc_rights":1.71},{"stockId":2325,"date":"2023-04-25T16:00:00.000Z","ps_ttm":1.674,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.7234,"q5v":1.1224,"q2v":0.8758,"cvpos":0.7761}},"lxr_fc_rights":1.72},{"stockId":2325,"date":"2023-04-24T16:00:00.000Z","ps_ttm":1.674,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.7234,"q5v":1.1214,"q2v":0.874,"cvpos":0.7772}},"lxr_fc_rights":1.72},{"stockId":2325,"date":"2023-04-23T16:00:00.000Z","ps_ttm":1.713,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.7234,"q5v":1.1204,"q2v":0.874,"cvpos":0.7923}},"lxr_fc_rights":1.76},{"stockId":2325,"date":"2023-04-20T16:00:00.000Z","ps_ttm":1.674,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.7234,"q5v":1.1197,"q2v":0.8758,"cvpos":0.7805}},"lxr_fc_rights":1.72},{"stockId":2325,"date":"2023-04-19T16:00:00.000Z","ps_ttm":1.722,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.7234,"q5v":1.1186,"q2v":0.8758,"cvpos":0.7956}},"lxr_fc_rights":1.77},{"stockId":2325,"date":"2023-04-18T16:00:00.000Z","ps_ttm":1.781,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.7234,"q5v":1.1182,"q2v":0.8758,"cvpos":0.8118}},"lxr_fc_rights":1.83},{"stockId":2325,"date":"2023-04-17T16:00:00.000Z","ps_ttm":1.8,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.7234,"q5v":1.1182,"q2v":0.874,"cvpos":0.8157}},"lxr_fc_rights":1.85},{"stockId":2325,"date":"2023-04-16T16:00:00.000Z","ps_ttm":1.82,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.7228,"q5v":1.1169,"q2v":0.874,"cvpos":0.8198}},"lxr_fc_rights":1.87},{"stockId":2325,"date":"2023-04-13T16:00:00.000Z","ps_ttm":1.839,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.7218,"q5v":1.1122,"q2v":0.8758,"cvpos":0.8299}},"lxr_fc_rights":1.89},{"stockId":2325,"date":"2023-04-12T16:00:00.000Z","ps_ttm":1.849,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.7079,"q5v":1.1118,"q2v":0.8758,"cvpos":0.8326}},"lxr_fc_rights":1.9},{"stockId":2325,"date":"2023-04-11T16:00:00.000Z","ps_ttm":1.849,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.7077,"q5v":1.1114,"q2v":0.8758,"cvpos":0.8338}},"lxr_fc_rights":1.9},{"stockId":2325,"date":"2023-04-10T16:00:00.000Z","ps_ttm":1.829,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.7077,"q5v":1.1093,"q2v":0.874,"cvpos":0.8281}},"lxr_fc_rights":1.88},{"stockId":2325,"date":"2023-04-09T16:00:00.000Z","ps_ttm":1.82,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.7002,"q5v":1.1062,"q2v":0.874,"cvpos":0.8267}},"lxr_fc_rights":1.87},{"stockId":2325,"date":"2023-04-06T16:00:00.000Z","ps_ttm":1.859,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.6923,"q5v":1.1036,"q2v":0.8758,"cvpos":0.8381}},"lxr_fc_rights":1.91},{"stockId":2325,"date":"2023-04-05T16:00:00.000Z","ps_ttm":1.829,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.6881,"q5v":1.1019,"q2v":0.8758,"cvpos":0.831}},"lxr_fc_rights":1.88},{"stockId":2325,"date":"2023-04-03T16:00:00.000Z","ps_ttm":1.849,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.6881,"q5v":1.1016,"q2v":0.874,"cvpos":0.8363}},"lxr_fc_rights":1.9},{"stockId":2325,"date":"2023-04-02T16:00:00.000Z","ps_ttm":1.888,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.6881,"q5v":1.1016,"q2v":0.874,"cvpos":0.8528}},"lxr_fc_rights":1.94},{"stockId":2325,"date":"2023-03-30T16:00:00.000Z","ps_ttm":1.878,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.6783,"q5v":1.1012,"q2v":0.8758,"cvpos":0.8464}},"lxr_fc_rights":1.93},{"stockId":2325,"date":"2023-03-29T16:00:00.000Z","ps_ttm":1.868,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.6712,"q5v":1.1008,"q2v":0.8758,"cvpos":0.8436}},"lxr_fc_rights":1.92},{"stockId":2325,"date":"2023-03-28T16:00:00.000Z","ps_ttm":1.878,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.6691,"q5v":1.1004,"q2v":0.8758,"cvpos":0.8475}},"lxr_fc_rights":1.93},{"stockId":2325,"date":"2023-03-27T16:00:00.000Z","ps_ttm":1.898,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.6691,"q5v":1.0995,"q2v":0.874,"cvpos":0.8611}},"lxr_fc_rights":1.95},{"stockId":2325,"date":"2023-03-26T16:00:00.000Z","ps_ttm":1.927,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.6691,"q5v":1.0968,"q2v":0.874,"cvpos":0.8845}},"lxr_fc_rights":1.98},{"stockId":2325,"date":"2023-03-23T16:00:00.000Z","ps_ttm":1.966,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.6691,"q5v":1.0933,"q2v":0.8758,"cvpos":0.9163}},"lxr_fc_rights":2.02},{"stockId":2325,"date":"2023-03-22T16:00:00.000Z","ps_ttm":1.966,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.6628,"q5v":1.0901,"q2v":0.8758,"cvpos":0.9177}},"lxr_fc_rights":2.02},{"stockId":2325,"date":"2023-03-21T16:00:00.000Z","ps_ttm":1.975,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.6628,"q5v":1.0884,"q2v":0.8758,"cvpos":0.9299}},"lxr_fc_rights":2.03},{"stockId":2325,"date":"2023-03-20T16:00:00.000Z","ps_ttm":1.966,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.6628,"q5v":1.0884,"q2v":0.874,"cvpos":0.9202}},"lxr_fc_rights":2.02},{"stockId":2325,"date":"2023-03-19T16:00:00.000Z","ps_ttm":1.946,"sp":2,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.0878,"q2v":0.874,"cvpos":0.9078}},"lxr_fc_rights":2},{"stockId":2325,"date":"2023-03-16T16:00:00.000Z","ps_ttm":1.966,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.6613,"q5v":1.0849,"q2v":0.8758,"cvpos":0.9218}},"lxr_fc_rights":2.02},{"stockId":2325,"date":"2023-03-15T16:00:00.000Z","ps_ttm":1.946,"sp":2,"statistics":{"ps_ttm":{"q8v":1.6535,"q5v":1.0845,"q2v":0.8758,"cvpos":0.9108}},"lxr_fc_rights":2},{"stockId":2325,"date":"2023-03-14T16:00:00.000Z","ps_ttm":1.985,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.6518,"q5v":1.0842,"q2v":0.8758,"cvpos":0.9409}},"lxr_fc_rights":2.04},{"stockId":2325,"date":"2023-03-13T16:00:00.000Z","ps_ttm":1.927,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.6518,"q5v":1.0842,"q2v":0.874,"cvpos":0.8968}},"lxr_fc_rights":1.98},{"stockId":2325,"date":"2023-03-12T16:00:00.000Z","ps_ttm":1.956,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.6459,"q5v":1.0828,"q2v":0.874,"cvpos":0.9202}},"lxr_fc_rights":2.01},{"stockId":2325,"date":"2023-03-09T16:00:00.000Z","ps_ttm":1.966,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.6459,"q5v":1.084,"q2v":0.8758,"cvpos":0.9246}},"lxr_fc_rights":2.02},{"stockId":2325,"date":"2023-03-08T16:00:00.000Z","ps_ttm":1.995,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.6458,"q5v":1.084,"q2v":0.8758,"cvpos":0.9534}},"lxr_fc_rights":2.05},{"stockId":2325,"date":"2023-03-07T16:00:00.000Z","ps_ttm":2.014,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.6458,"q5v":1.0839,"q2v":0.8758,"cvpos":0.967}},"lxr_fc_rights":2.07},{"stockId":2325,"date":"2023-03-06T16:00:00.000Z","ps_ttm":2.024,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.6458,"q5v":1.0827,"q2v":0.874,"cvpos":0.9739}},"lxr_fc_rights":2.08},{"stockId":2325,"date":"2023-03-05T16:00:00.000Z","ps_ttm":2.073,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.6458,"q5v":1.0827,"q2v":0.874,"cvpos":0.9931}},"lxr_fc_rights":2.13},{"stockId":2325,"date":"2023-03-02T16:00:00.000Z","ps_ttm":2.102,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.638,"q5v":1.084,"q2v":0.8758,"cvpos":0.9973}},"lxr_fc_rights":2.16},{"stockId":2325,"date":"2023-03-01T16:00:00.000Z","ps_ttm":1.995,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.638,"q5v":1.084,"q2v":0.8758,"cvpos":0.9602}},"lxr_fc_rights":2.05},{"stockId":2325,"date":"2023-02-28T16:00:00.000Z","ps_ttm":1.956,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.6302,"q5v":1.0839,"q2v":0.8758,"cvpos":0.9313}},"lxr_fc_rights":2.01},{"stockId":2325,"date":"2023-02-27T16:00:00.000Z","ps_ttm":1.936,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.6302,"q5v":1.0815,"q2v":0.8758,"cvpos":0.9217}},"lxr_fc_rights":1.99},{"stockId":2325,"date":"2023-02-26T16:00:00.000Z","ps_ttm":1.927,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.629,"q5v":1.0815,"q2v":0.8758,"cvpos":0.9121}},"lxr_fc_rights":1.98},{"stockId":2325,"date":"2023-02-23T16:00:00.000Z","ps_ttm":1.966,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.629,"q5v":1.0804,"q2v":0.8758,"cvpos":0.9342}},"lxr_fc_rights":2.02},{"stockId":2325,"date":"2023-02-22T16:00:00.000Z","ps_ttm":1.975,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.625,"q5v":1.0797,"q2v":0.8758,"cvpos":0.941}},"lxr_fc_rights":2.03},{"stockId":2325,"date":"2023-02-21T16:00:00.000Z","ps_ttm":2.014,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.6228,"q5v":1.0791,"q2v":0.8758,"cvpos":0.9725}},"lxr_fc_rights":2.07},{"stockId":2325,"date":"2023-02-20T16:00:00.000Z","ps_ttm":2.005,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.6225,"q5v":1.0746,"q2v":0.8758,"cvpos":0.9698}},"lxr_fc_rights":2.06},{"stockId":2325,"date":"2023-02-19T16:00:00.000Z","ps_ttm":2.024,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.6184,"q5v":1.0746,"q2v":0.8758,"cvpos":0.978}},"lxr_fc_rights":2.08},{"stockId":2325,"date":"2023-02-16T16:00:00.000Z","ps_ttm":2.034,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.6164,"q5v":1.0712,"q2v":0.8758,"cvpos":0.9836}},"lxr_fc_rights":2.09},{"stockId":2325,"date":"2023-02-15T16:00:00.000Z","ps_ttm":2.053,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.6147,"q5v":1.0712,"q2v":0.8758,"cvpos":0.9931}},"lxr_fc_rights":2.11},{"stockId":2325,"date":"2023-02-14T16:00:00.000Z","ps_ttm":2.121,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.6147,"q5v":1.0712,"q2v":0.8758,"cvpos":1}},"lxr_fc_rights":2.18},{"stockId":2325,"date":"2023-02-13T16:00:00.000Z","ps_ttm":2.112,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.605,"q5v":1.0707,"q2v":0.8758,"cvpos":1}},"lxr_fc_rights":2.17},{"stockId":2325,"date":"2023-02-12T16:00:00.000Z","ps_ttm":2.014,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.6037,"q5v":1.0707,"q2v":0.8758,"cvpos":0.9808}},"lxr_fc_rights":2.07},{"stockId":2325,"date":"2023-02-09T16:00:00.000Z","ps_ttm":1.995,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.5983,"q5v":1.0707,"q2v":0.8758,"cvpos":0.9726}},"lxr_fc_rights":2.05},{"stockId":2325,"date":"2023-02-08T16:00:00.000Z","ps_ttm":1.985,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.5974,"q5v":1.0693,"q2v":0.8758,"cvpos":0.963}},"lxr_fc_rights":2.04},{"stockId":2325,"date":"2023-02-07T16:00:00.000Z","ps_ttm":1.975,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.5952,"q5v":1.0678,"q2v":0.8758,"cvpos":0.956}},"lxr_fc_rights":2.03},{"stockId":2325,"date":"2023-02-06T16:00:00.000Z","ps_ttm":1.985,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.5916,"q5v":1.0678,"q2v":0.8758,"cvpos":0.9643}},"lxr_fc_rights":2.04},{"stockId":2325,"date":"2023-02-05T16:00:00.000Z","ps_ttm":1.975,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.5868,"q5v":1.0678,"q2v":0.8758,"cvpos":0.9588}},"lxr_fc_rights":2.03},{"stockId":2325,"date":"2023-02-02T16:00:00.000Z","ps_ttm":1.956,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.5793,"q5v":1.0674,"q2v":0.8758,"cvpos":0.9534}},"lxr_fc_rights":2.01},{"stockId":2325,"date":"2023-02-01T16:00:00.000Z","ps_ttm":1.966,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.5719,"q5v":1.0674,"q2v":0.8758,"cvpos":0.9547}},"lxr_fc_rights":2.02},{"stockId":2325,"date":"2023-01-31T16:00:00.000Z","ps_ttm":1.975,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.5716,"q5v":1.0674,"q2v":0.8758,"cvpos":0.9602}},"lxr_fc_rights":2.03},{"stockId":2325,"date":"2023-01-30T16:00:00.000Z","ps_ttm":1.946,"sp":2,"statistics":{"ps_ttm":{"q8v":1.5716,"q5v":1.0673,"q2v":0.874,"cvpos":0.9505}},"lxr_fc_rights":2},{"stockId":2325,"date":"2023-01-29T16:00:00.000Z","ps_ttm":1.927,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.5592,"q5v":1.0672,"q2v":0.874,"cvpos":0.9394}},"lxr_fc_rights":1.98},{"stockId":2325,"date":"2023-01-19T16:00:00.000Z","ps_ttm":1.917,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.5582,"q5v":1.0673,"q2v":0.8758,"cvpos":0.9287}},"lxr_fc_rights":1.97},{"stockId":2325,"date":"2023-01-18T16:00:00.000Z","ps_ttm":1.888,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.5528,"q5v":1.0672,"q2v":0.8758,"cvpos":0.9135}},"lxr_fc_rights":1.94},{"stockId":2325,"date":"2023-01-17T16:00:00.000Z","ps_ttm":1.878,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.5528,"q5v":1.0658,"q2v":0.874,"cvpos":0.9092}},"lxr_fc_rights":1.93},{"stockId":2325,"date":"2023-01-16T16:00:00.000Z","ps_ttm":1.868,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.5528,"q5v":1.0658,"q2v":0.874,"cvpos":0.9078}},"lxr_fc_rights":1.92},{"stockId":2325,"date":"2023-01-15T16:00:00.000Z","ps_ttm":1.898,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.5528,"q5v":1.0658,"q2v":0.874,"cvpos":0.9202}},"lxr_fc_rights":1.95},{"stockId":2325,"date":"2023-01-12T16:00:00.000Z","ps_ttm":1.907,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.5464,"q5v":1.0673,"q2v":0.8758,"cvpos":0.9259}},"lxr_fc_rights":1.96},{"stockId":2325,"date":"2023-01-11T16:00:00.000Z","ps_ttm":1.888,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.5401,"q5v":1.0672,"q2v":0.8758,"cvpos":0.9176}},"lxr_fc_rights":1.94},{"stockId":2325,"date":"2023-01-10T16:00:00.000Z","ps_ttm":1.898,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.5401,"q5v":1.0658,"q2v":0.874,"cvpos":0.923}},"lxr_fc_rights":1.95},{"stockId":2325,"date":"2023-01-09T16:00:00.000Z","ps_ttm":1.907,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.5337,"q5v":1.0658,"q2v":0.874,"cvpos":0.9271}},"lxr_fc_rights":1.96},{"stockId":2325,"date":"2023-01-08T16:00:00.000Z","ps_ttm":1.917,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.5315,"q5v":1.0658,"q2v":0.874,"cvpos":0.9298}},"lxr_fc_rights":1.97},{"stockId":2325,"date":"2023-01-05T16:00:00.000Z","ps_ttm":1.927,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.5274,"q5v":1.0673,"q2v":0.8758,"cvpos":0.941}},"lxr_fc_rights":1.98},{"stockId":2325,"date":"2023-01-04T16:00:00.000Z","ps_ttm":1.966,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.5181,"q5v":1.0672,"q2v":0.8758,"cvpos":0.9574}},"lxr_fc_rights":2.02},{"stockId":2325,"date":"2023-01-03T16:00:00.000Z","ps_ttm":1.975,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.5181,"q5v":1.0658,"q2v":0.874,"cvpos":0.9615}},"lxr_fc_rights":2.03},{"stockId":2325,"date":"2023-01-02T16:00:00.000Z","ps_ttm":1.936,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.5083,"q5v":1.0658,"q2v":0.874,"cvpos":0.9519}},"lxr_fc_rights":1.99},{"stockId":2325,"date":"2022-12-29T16:00:00.000Z","ps_ttm":1.898,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.4955,"q5v":1.0644,"q2v":0.8758,"cvpos":0.9328}},"lxr_fc_rights":1.95},{"stockId":2325,"date":"2022-12-28T16:00:00.000Z","ps_ttm":1.888,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.4892,"q5v":1.0644,"q2v":0.8758,"cvpos":0.9299}},"lxr_fc_rights":1.94},{"stockId":2325,"date":"2022-12-27T16:00:00.000Z","ps_ttm":1.927,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.4892,"q5v":1.0644,"q2v":0.874,"cvpos":0.9464}},"lxr_fc_rights":1.98},{"stockId":2325,"date":"2022-12-26T16:00:00.000Z","ps_ttm":1.946,"sp":2,"statistics":{"ps_ttm":{"q8v":1.4828,"q5v":1.0644,"q2v":0.874,"cvpos":0.9546}},"lxr_fc_rights":2},{"stockId":2325,"date":"2022-12-25T16:00:00.000Z","ps_ttm":1.907,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.4764,"q5v":1.0644,"q2v":0.874,"cvpos":0.9381}},"lxr_fc_rights":1.96},{"stockId":2325,"date":"2022-12-22T16:00:00.000Z","ps_ttm":1.927,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.4764,"q5v":1.0615,"q2v":0.8758,"cvpos":0.9492}},"lxr_fc_rights":1.98},{"stockId":2325,"date":"2022-12-21T16:00:00.000Z","ps_ttm":1.878,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.4764,"q5v":1.061,"q2v":0.8758,"cvpos":0.9327}},"lxr_fc_rights":1.93},{"stockId":2325,"date":"2022-12-20T16:00:00.000Z","ps_ttm":1.878,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.4764,"q5v":1.061,"q2v":0.874,"cvpos":0.934}},"lxr_fc_rights":1.93},{"stockId":2325,"date":"2022-12-19T16:00:00.000Z","ps_ttm":1.917,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.4637,"q5v":1.0609,"q2v":0.874,"cvpos":0.9409}},"lxr_fc_rights":1.97},{"stockId":2325,"date":"2022-12-18T16:00:00.000Z","ps_ttm":1.898,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.4637,"q5v":1.0609,"q2v":0.874,"cvpos":0.9409}},"lxr_fc_rights":1.95},{"stockId":2325,"date":"2022-12-15T16:00:00.000Z","ps_ttm":1.966,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.4574,"q5v":1.0609,"q2v":0.8758,"cvpos":0.9602}},"lxr_fc_rights":2.02},{"stockId":2325,"date":"2022-12-14T16:00:00.000Z","ps_ttm":1.985,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.451,"q5v":1.0609,"q2v":0.8758,"cvpos":0.9657}},"lxr_fc_rights":2.04},{"stockId":2325,"date":"2022-12-13T16:00:00.000Z","ps_ttm":1.985,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.451,"q5v":1.0609,"q2v":0.874,"cvpos":0.967}},"lxr_fc_rights":2.04},{"stockId":2325,"date":"2022-12-12T16:00:00.000Z","ps_ttm":2.014,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.451,"q5v":1.0607,"q2v":0.874,"cvpos":0.9821}},"lxr_fc_rights":2.07},{"stockId":2325,"date":"2022-12-11T16:00:00.000Z","ps_ttm":1.995,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.0592,"q2v":0.874,"cvpos":0.9752}},"lxr_fc_rights":2.05},{"stockId":2325,"date":"2022-12-08T16:00:00.000Z","ps_ttm":2.024,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.4255,"q5v":1.0576,"q2v":0.8758,"cvpos":0.9849}},"lxr_fc_rights":2.08},{"stockId":2325,"date":"2022-12-07T16:00:00.000Z","ps_ttm":2.044,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.4171,"q5v":1.0576,"q2v":0.8758,"cvpos":0.9931}},"lxr_fc_rights":2.1},{"stockId":2325,"date":"2022-12-06T16:00:00.000Z","ps_ttm":2.034,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.4171,"q5v":1.0576,"q2v":0.874,"cvpos":0.9904}},"lxr_fc_rights":2.09},{"stockId":2325,"date":"2022-12-05T16:00:00.000Z","ps_ttm":2.034,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.3905,"q5v":1.0576,"q2v":0.874,"cvpos":0.9917}},"lxr_fc_rights":2.09},{"stockId":2325,"date":"2022-12-04T16:00:00.000Z","ps_ttm":2.073,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.3873,"q5v":1.0576,"q2v":0.874,"cvpos":0.9986}},"lxr_fc_rights":2.13},{"stockId":2325,"date":"2022-12-01T16:00:00.000Z","ps_ttm":2.044,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.3376,"q5v":1.056,"q2v":0.8758,"cvpos":0.9959}},"lxr_fc_rights":2.1},{"stockId":2325,"date":"2022-11-30T16:00:00.000Z","ps_ttm":2.014,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.3135,"q5v":1.0544,"q2v":0.8758,"cvpos":0.9918}},"lxr_fc_rights":2.07},{"stockId":2325,"date":"2022-11-29T16:00:00.000Z","ps_ttm":2.053,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.3135,"q5v":1.0543,"q2v":0.874,"cvpos":0.9986}},"lxr_fc_rights":2.11},{"stockId":2325,"date":"2022-11-28T16:00:00.000Z","ps_ttm":2.082,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.311,"q5v":1.0543,"q2v":0.874,"cvpos":1}},"lxr_fc_rights":2.14},{"stockId":2325,"date":"2022-11-27T16:00:00.000Z","ps_ttm":1.995,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.3087,"q5v":1.0543,"q2v":0.874,"cvpos":0.989}},"lxr_fc_rights":2.05},{"stockId":2325,"date":"2022-11-24T16:00:00.000Z","ps_ttm":1.995,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.2991,"q5v":1.0542,"q2v":0.8758,"cvpos":0.9904}},"lxr_fc_rights":2.05},{"stockId":2325,"date":"2022-11-23T16:00:00.000Z","ps_ttm":1.985,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.2943,"q5v":1.0542,"q2v":0.8758,"cvpos":0.9863}},"lxr_fc_rights":2.04},{"stockId":2325,"date":"2022-11-22T16:00:00.000Z","ps_ttm":1.985,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.2943,"q5v":1.0542,"q2v":0.874,"cvpos":0.9876}},"lxr_fc_rights":2.04},{"stockId":2325,"date":"2022-11-21T16:00:00.000Z","ps_ttm":2.005,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.2943,"q5v":1.0539,"q2v":0.874,"cvpos":0.9931}},"lxr_fc_rights":2.06},{"stockId":2325,"date":"2022-11-20T16:00:00.000Z","ps_ttm":1.995,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.2894,"q5v":1.0523,"q2v":0.874,"cvpos":0.9931}},"lxr_fc_rights":2.05},{"stockId":2325,"date":"2022-11-17T16:00:00.000Z","ps_ttm":2.024,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.2808,"q5v":1.051,"q2v":0.8758,"cvpos":0.9959}},"lxr_fc_rights":2.08},{"stockId":2325,"date":"2022-11-16T16:00:00.000Z","ps_ttm":2.044,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.2798,"q5v":1.051,"q2v":0.8758,"cvpos":1}},"lxr_fc_rights":2.1},{"stockId":2325,"date":"2022-11-15T16:00:00.000Z","ps_ttm":2.024,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.2798,"q5v":1.0507,"q2v":0.874,"cvpos":0.9986}},"lxr_fc_rights":2.08},{"stockId":2325,"date":"2022-11-14T16:00:00.000Z","ps_ttm":2.005,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.2798,"q5v":1.0505,"q2v":0.874,"cvpos":0.9986}},"lxr_fc_rights":2.06},{"stockId":2325,"date":"2022-11-13T16:00:00.000Z","ps_ttm":1.985,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.2765,"q5v":1.0505,"q2v":0.874,"cvpos":0.9972}},"lxr_fc_rights":2.04},{"stockId":2325,"date":"2022-11-10T16:00:00.000Z","ps_ttm":1.975,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.2754,"q5v":1.0488,"q2v":0.8758,"cvpos":0.9959}},"lxr_fc_rights":2.03},{"stockId":2325,"date":"2022-11-09T16:00:00.000Z","ps_ttm":1.946,"sp":2,"statistics":{"ps_ttm":{"q8v":1.2754,"q5v":1.0477,"q2v":0.8758,"cvpos":0.9918}},"lxr_fc_rights":2},{"stockId":2325,"date":"2022-11-08T16:00:00.000Z","ps_ttm":1.936,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.2754,"q5v":1.0477,"q2v":0.874,"cvpos":0.9917}},"lxr_fc_rights":1.99},{"stockId":2325,"date":"2022-11-07T16:00:00.000Z","ps_ttm":1.927,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.2722,"q5v":1.0475,"q2v":0.874,"cvpos":0.989}},"lxr_fc_rights":1.98},{"stockId":2325,"date":"2022-11-06T16:00:00.000Z","ps_ttm":1.917,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.271,"q5v":1.0473,"q2v":0.874,"cvpos":0.9821}},"lxr_fc_rights":1.97},{"stockId":2325,"date":"2022-11-03T16:00:00.000Z","ps_ttm":1.888,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.2665,"q5v":1.0473,"q2v":0.8758,"cvpos":0.9808}},"lxr_fc_rights":1.94},{"stockId":2325,"date":"2022-11-02T16:00:00.000Z","ps_ttm":1.868,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.2665,"q5v":1.0473,"q2v":0.8758,"cvpos":0.9794}},"lxr_fc_rights":1.92},{"stockId":2325,"date":"2022-11-01T16:00:00.000Z","ps_ttm":1.878,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.2665,"q5v":1.0473,"q2v":0.874,"cvpos":0.9807}},"lxr_fc_rights":1.93},{"stockId":2325,"date":"2022-10-31T16:00:00.000Z","ps_ttm":1.849,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.2621,"q5v":1.0473,"q2v":0.874,"cvpos":0.9794}},"lxr_fc_rights":1.9},{"stockId":2325,"date":"2022-10-30T16:00:00.000Z","ps_ttm":1.81,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.2577,"q5v":1.0473,"q2v":0.874,"cvpos":0.9739}},"lxr_fc_rights":1.86},{"stockId":2325,"date":"2022-10-27T16:00:00.000Z","ps_ttm":1.587,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.2488,"q5v":1.0459,"q2v":0.8758,"cvpos":0.8889}},"lxr_fc_rights":1.88},{"stockId":2325,"date":"2022-10-26T16:00:00.000Z","ps_ttm":1.688,"sp":2,"statistics":{"ps_ttm":{"q8v":1.2488,"q5v":1.0444,"q2v":0.8758,"cvpos":0.9451}},"lxr_fc_rights":2},{"stockId":2325,"date":"2022-10-25T16:00:00.000Z","ps_ttm":1.68,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.2488,"q5v":1.0444,"q2v":0.874,"cvpos":0.945}},"lxr_fc_rights":1.99},{"stockId":2325,"date":"2022-10-24T16:00:00.000Z","ps_ttm":1.663,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.2488,"q5v":1.0444,"q2v":0.874,"cvpos":0.9354}},"lxr_fc_rights":1.97},{"stockId":2325,"date":"2022-10-23T16:00:00.000Z","ps_ttm":1.747,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.2463,"q5v":1.0444,"q2v":0.874,"cvpos":0.967}},"lxr_fc_rights":2.07},{"stockId":2325,"date":"2022-10-20T16:00:00.000Z","ps_ttm":1.789,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.2413,"q5v":1.0442,"q2v":0.8758,"cvpos":0.9712}},"lxr_fc_rights":2.12},{"stockId":2325,"date":"2022-10-19T16:00:00.000Z","ps_ttm":1.629,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.24,"q5v":1.0442,"q2v":0.8758,"cvpos":0.9148}},"lxr_fc_rights":1.93},{"stockId":2325,"date":"2022-10-18T16:00:00.000Z","ps_ttm":1.646,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.24,"q5v":1.0441,"q2v":0.874,"cvpos":0.9285}},"lxr_fc_rights":1.95},{"stockId":2325,"date":"2022-10-17T16:00:00.000Z","ps_ttm":1.671,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.2377,"q5v":1.0439,"q2v":0.874,"cvpos":0.9464}},"lxr_fc_rights":1.98},{"stockId":2325,"date":"2022-10-16T16:00:00.000Z","ps_ttm":1.688,"sp":2,"statistics":{"ps_ttm":{"q8v":1.2377,"q5v":1.0439,"q2v":0.874,"cvpos":0.9491}},"lxr_fc_rights":2},{"stockId":2325,"date":"2022-10-13T16:00:00.000Z","ps_ttm":1.663,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.229,"q5v":1.0441,"q2v":0.8758,"cvpos":0.9424}},"lxr_fc_rights":1.97},{"stockId":2325,"date":"2022-10-12T16:00:00.000Z","ps_ttm":1.646,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.2282,"q5v":1.0439,"q2v":0.8758,"cvpos":0.9341}},"lxr_fc_rights":1.95},{"stockId":2325,"date":"2022-10-11T16:00:00.000Z","ps_ttm":1.646,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.2282,"q5v":1.0439,"q2v":0.874,"cvpos":0.9354}},"lxr_fc_rights":1.95},{"stockId":2325,"date":"2022-10-10T16:00:00.000Z","ps_ttm":1.595,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.2223,"q5v":1.043,"q2v":0.874,"cvpos":0.9078}},"lxr_fc_rights":1.89},{"stockId":2325,"date":"2022-10-09T16:00:00.000Z","ps_ttm":1.629,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.2223,"q5v":1.042,"q2v":0.874,"cvpos":0.9243}},"lxr_fc_rights":1.93},{"stockId":2325,"date":"2022-09-29T16:00:00.000Z","ps_ttm":1.73,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.2204,"q5v":1.0416,"q2v":0.8758,"cvpos":0.9643}},"lxr_fc_rights":2.05},{"stockId":2325,"date":"2022-09-28T16:00:00.000Z","ps_ttm":1.722,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.2178,"q5v":1.0415,"q2v":0.8758,"cvpos":0.9588}},"lxr_fc_rights":2.04},{"stockId":2325,"date":"2022-09-27T16:00:00.000Z","ps_ttm":1.798,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.2178,"q5v":1.041,"q2v":0.874,"cvpos":0.9725}},"lxr_fc_rights":2.13},{"stockId":2325,"date":"2022-09-26T16:00:00.000Z","ps_ttm":1.823,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.2178,"q5v":1.0405,"q2v":0.874,"cvpos":0.9752}},"lxr_fc_rights":2.16},{"stockId":2325,"date":"2022-09-25T16:00:00.000Z","ps_ttm":1.848,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.2173,"q5v":1.0405,"q2v":0.874,"cvpos":0.9794}},"lxr_fc_rights":2.19},{"stockId":2325,"date":"2022-09-22T16:00:00.000Z","ps_ttm":1.924,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.209,"q5v":1.0405,"q2v":0.8758,"cvpos":0.9835}},"lxr_fc_rights":2.28},{"stockId":2325,"date":"2022-09-21T16:00:00.000Z","ps_ttm":1.865,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.209,"q5v":1.0405,"q2v":0.8758,"cvpos":0.9821}},"lxr_fc_rights":2.21},{"stockId":2325,"date":"2022-09-20T16:00:00.000Z","ps_ttm":1.933,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.209,"q5v":1.0405,"q2v":0.874,"cvpos":0.9904}},"lxr_fc_rights":2.29},{"stockId":2325,"date":"2022-09-19T16:00:00.000Z","ps_ttm":1.891,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.2077,"q5v":1.0405,"q2v":0.874,"cvpos":0.9849}},"lxr_fc_rights":2.24},{"stockId":2325,"date":"2022-09-18T16:00:00.000Z","ps_ttm":1.832,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.2045,"q5v":1.0405,"q2v":0.874,"cvpos":0.9835}},"lxr_fc_rights":2.17},{"stockId":2325,"date":"2022-09-15T16:00:00.000Z","ps_ttm":1.832,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.2045,"q5v":1.0405,"q2v":0.8758,"cvpos":0.9849}},"lxr_fc_rights":2.17},{"stockId":2325,"date":"2022-09-14T16:00:00.000Z","ps_ttm":1.95,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.2045,"q5v":1.0405,"q2v":0.8758,"cvpos":0.9931}},"lxr_fc_rights":2.31},{"stockId":2325,"date":"2022-09-13T16:00:00.000Z","ps_ttm":1.924,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.2045,"q5v":1.0405,"q2v":0.874,"cvpos":0.9876}},"lxr_fc_rights":2.28},{"stockId":2325,"date":"2022-09-12T16:00:00.000Z","ps_ttm":1.933,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.203,"q5v":1.0405,"q2v":0.874,"cvpos":0.9931}},"lxr_fc_rights":2.29},{"stockId":2325,"date":"2022-09-08T16:00:00.000Z","ps_ttm":1.95,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.2001,"q5v":1.0405,"q2v":0.8758,"cvpos":0.9945}},"lxr_fc_rights":2.31},{"stockId":2325,"date":"2022-09-07T16:00:00.000Z","ps_ttm":1.984,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.2001,"q5v":1.0405,"q2v":0.8758,"cvpos":0.9973}},"lxr_fc_rights":2.35},{"stockId":2325,"date":"2022-09-06T16:00:00.000Z","ps_ttm":2.043,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.2001,"q5v":1.0405,"q2v":0.874,"cvpos":1}},"lxr_fc_rights":2.42},{"stockId":2325,"date":"2022-09-05T16:00:00.000Z","ps_ttm":1.992,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.2001,"q5v":1.0405,"q2v":0.874,"cvpos":1}},"lxr_fc_rights":2.36},{"stockId":2325,"date":"2022-09-04T16:00:00.000Z","ps_ttm":1.967,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.198,"q5v":1.0405,"q2v":0.874,"cvpos":1}},"lxr_fc_rights":2.33},{"stockId":2325,"date":"2022-09-01T16:00:00.000Z","ps_ttm":1.924,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.194,"q5v":1.0405,"q2v":0.8758,"cvpos":0.9973}},"lxr_fc_rights":2.28},{"stockId":2325,"date":"2022-08-31T16:00:00.000Z","ps_ttm":1.924,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":1.0405,"q2v":0.8758,"cvpos":0.9986}},"lxr_fc_rights":2.28},{"stockId":2325,"date":"2022-08-30T16:00:00.000Z","ps_ttm":1.924,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":1.0405,"q2v":0.874,"cvpos":1}},"lxr_fc_rights":2.28},{"stockId":2325,"date":"2022-08-29T16:00:00.000Z","ps_ttm":1.77,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.1913,"q5v":1.0405,"q2v":0.874,"cvpos":0.9986}},"lxr_fc_rights":2.28},{"stockId":2325,"date":"2022-08-28T16:00:00.000Z","ps_ttm":1.801,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.1913,"q5v":1.0405,"q2v":0.874,"cvpos":1}},"lxr_fc_rights":2.32},{"stockId":2325,"date":"2022-08-25T16:00:00.000Z","ps_ttm":1.638,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.1906,"q5v":1.0405,"q2v":0.8758,"cvpos":0.9616}},"lxr_fc_rights":2.11},{"stockId":2325,"date":"2022-08-24T16:00:00.000Z","ps_ttm":1.63,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.1872,"q5v":1.0405,"q2v":0.8758,"cvpos":0.9602}},"lxr_fc_rights":2.1},{"stockId":2325,"date":"2022-08-23T16:00:00.000Z","ps_ttm":1.615,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.1872,"q5v":1.0405,"q2v":0.874,"cvpos":0.9519}},"lxr_fc_rights":2.08},{"stockId":2325,"date":"2022-08-22T16:00:00.000Z","ps_ttm":1.669,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.1872,"q5v":1.0405,"q2v":0.874,"cvpos":0.9766}},"lxr_fc_rights":2.15},{"stockId":2325,"date":"2022-08-21T16:00:00.000Z","ps_ttm":1.669,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.1868,"q5v":1.0405,"q2v":0.874,"cvpos":0.978}},"lxr_fc_rights":2.15},{"stockId":2325,"date":"2022-08-18T16:00:00.000Z","ps_ttm":1.669,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.1859,"q5v":1.0381,"q2v":0.8758,"cvpos":0.9794}},"lxr_fc_rights":2.15},{"stockId":2325,"date":"2022-08-17T16:00:00.000Z","ps_ttm":1.692,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.1824,"q5v":1.038,"q2v":0.8758,"cvpos":0.9835}},"lxr_fc_rights":2.18},{"stockId":2325,"date":"2022-08-16T16:00:00.000Z","ps_ttm":1.723,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.1824,"q5v":1.038,"q2v":0.874,"cvpos":0.9931}},"lxr_fc_rights":2.22},{"stockId":2325,"date":"2022-08-15T16:00:00.000Z","ps_ttm":1.669,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.1824,"q5v":1.0379,"q2v":0.874,"cvpos":0.9835}},"lxr_fc_rights":2.15},{"stockId":2325,"date":"2022-08-14T16:00:00.000Z","ps_ttm":1.646,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.177,"q5v":1.0378,"q2v":0.874,"cvpos":0.9739}},"lxr_fc_rights":2.12},{"stockId":2325,"date":"2022-08-11T16:00:00.000Z","ps_ttm":1.654,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.1702,"q5v":1.0376,"q2v":0.8758,"cvpos":0.9794}},"lxr_fc_rights":2.13},{"stockId":2325,"date":"2022-08-10T16:00:00.000Z","ps_ttm":1.646,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":1.0374,"q2v":0.8758,"cvpos":0.9766}},"lxr_fc_rights":2.12},{"stockId":2325,"date":"2022-08-09T16:00:00.000Z","ps_ttm":1.63,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":1.0373,"q2v":0.874,"cvpos":0.9739}},"lxr_fc_rights":2.1},{"stockId":2325,"date":"2022-08-08T16:00:00.000Z","ps_ttm":1.646,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.165,"q5v":1.0362,"q2v":0.874,"cvpos":0.978}},"lxr_fc_rights":2.12},{"stockId":2325,"date":"2022-08-07T16:00:00.000Z","ps_ttm":1.661,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.1647,"q5v":1.0351,"q2v":0.8724,"cvpos":0.9807}},"lxr_fc_rights":2.14},{"stockId":2325,"date":"2022-08-04T16:00:00.000Z","ps_ttm":1.661,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.1607,"q5v":1.0349,"q2v":0.869,"cvpos":0.9822}},"lxr_fc_rights":2.14},{"stockId":2325,"date":"2022-08-03T16:00:00.000Z","ps_ttm":1.638,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.1603,"q5v":1.0349,"q2v":0.869,"cvpos":0.9794}},"lxr_fc_rights":2.11},{"stockId":2325,"date":"2022-08-02T16:00:00.000Z","ps_ttm":1.615,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.1603,"q5v":1.0349,"q2v":0.8668,"cvpos":0.9725}},"lxr_fc_rights":2.08},{"stockId":2325,"date":"2022-08-01T16:00:00.000Z","ps_ttm":1.622,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":1.0348,"q2v":0.8668,"cvpos":0.9766}},"lxr_fc_rights":2.09},{"stockId":2325,"date":"2022-07-31T16:00:00.000Z","ps_ttm":1.708,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":1.0347,"q2v":0.8668,"cvpos":0.9904}},"lxr_fc_rights":2.2},{"stockId":2325,"date":"2022-07-28T16:00:00.000Z","ps_ttm":1.723,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0345,"q2v":0.869,"cvpos":0.9945}},"lxr_fc_rights":2.22},{"stockId":2325,"date":"2022-07-27T16:00:00.000Z","ps_ttm":1.747,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0345,"q2v":0.869,"cvpos":0.9986}},"lxr_fc_rights":2.25},{"stockId":2325,"date":"2022-07-26T16:00:00.000Z","ps_ttm":1.745,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0345,"q2v":0.8668,"cvpos":0.9972}},"lxr_fc_rights":2.31},{"stockId":2325,"date":"2022-07-25T16:00:00.000Z","ps_ttm":1.723,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0345,"q2v":0.8668,"cvpos":0.9959}},"lxr_fc_rights":2.28},{"stockId":2325,"date":"2022-07-24T16:00:00.000Z","ps_ttm":1.723,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0343,"q2v":0.8668,"cvpos":0.9972}},"lxr_fc_rights":2.28},{"stockId":2325,"date":"2022-07-21T16:00:00.000Z","ps_ttm":1.753,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.1514,"q5v":1.0328,"q2v":0.869,"cvpos":1}},"lxr_fc_rights":2.32},{"stockId":2325,"date":"2022-07-20T16:00:00.000Z","ps_ttm":1.708,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.1514,"q5v":1.0316,"q2v":0.869,"cvpos":0.9986}},"lxr_fc_rights":2.26},{"stockId":2325,"date":"2022-07-19T16:00:00.000Z","ps_ttm":1.7,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.1514,"q5v":1.0316,"q2v":0.8668,"cvpos":0.9986}},"lxr_fc_rights":2.25},{"stockId":2325,"date":"2022-07-18T16:00:00.000Z","ps_ttm":1.64,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.1479,"q5v":1.0316,"q2v":0.8668,"cvpos":0.9931}},"lxr_fc_rights":2.17},{"stockId":2325,"date":"2022-07-17T16:00:00.000Z","ps_ttm":1.662,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.147,"q5v":1.0316,"q2v":0.8668,"cvpos":0.9959}},"lxr_fc_rights":2.2},{"stockId":2325,"date":"2022-07-14T16:00:00.000Z","ps_ttm":1.579,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.1437,"q5v":1.0312,"q2v":0.869,"cvpos":0.9822}},"lxr_fc_rights":2.09},{"stockId":2325,"date":"2022-07-13T16:00:00.000Z","ps_ttm":1.745,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.1437,"q5v":1.0312,"q2v":0.869,"cvpos":1}},"lxr_fc_rights":2.31},{"stockId":2325,"date":"2022-07-12T16:00:00.000Z","ps_ttm":1.652,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.1437,"q5v":1.0307,"q2v":0.8668,"cvpos":0.9972}},"lxr_fc_rights":2.47},{"stockId":2325,"date":"2022-07-11T16:00:00.000Z","ps_ttm":1.605,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.1437,"q5v":1.0303,"q2v":0.8668,"cvpos":0.9917}},"lxr_fc_rights":2.4},{"stockId":2325,"date":"2022-07-10T16:00:00.000Z","ps_ttm":1.699,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.1432,"q5v":1.0294,"q2v":0.8668,"cvpos":1}},"lxr_fc_rights":2.54},{"stockId":2325,"date":"2022-07-07T16:00:00.000Z","ps_ttm":1.618,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.1429,"q5v":1.0285,"q2v":0.869,"cvpos":0.9959}},"lxr_fc_rights":2.42},{"stockId":2325,"date":"2022-07-06T16:00:00.000Z","ps_ttm":1.518,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":1.0285,"q2v":0.869,"cvpos":0.9684}},"lxr_fc_rights":2.27},{"stockId":2325,"date":"2022-07-05T16:00:00.000Z","ps_ttm":1.531,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":1.0285,"q2v":0.8668,"cvpos":0.9725}},"lxr_fc_rights":2.29},{"stockId":2325,"date":"2022-07-04T16:00:00.000Z","ps_ttm":1.558,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.1399,"q5v":1.0285,"q2v":0.8668,"cvpos":0.9835}},"lxr_fc_rights":2.33},{"stockId":2325,"date":"2022-07-03T16:00:00.000Z","ps_ttm":1.572,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.1395,"q5v":1.0284,"q2v":0.8668,"cvpos":0.9876}},"lxr_fc_rights":2.35},{"stockId":2325,"date":"2022-06-30T16:00:00.000Z","ps_ttm":1.592,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.1395,"q5v":1.0283,"q2v":0.869,"cvpos":0.9904}},"lxr_fc_rights":2.38},{"stockId":2325,"date":"2022-06-29T16:00:00.000Z","ps_ttm":1.598,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.1394,"q5v":1.0283,"q2v":0.869,"cvpos":0.9931}},"lxr_fc_rights":2.39},{"stockId":2325,"date":"2022-06-28T16:00:00.000Z","ps_ttm":1.625,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.1394,"q5v":1.0281,"q2v":0.8668,"cvpos":0.9986}},"lxr_fc_rights":2.44},{"stockId":2325,"date":"2022-06-27T16:00:00.000Z","ps_ttm":1.678,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.1394,"q5v":1.0265,"q2v":0.8668,"cvpos":1}},"lxr_fc_rights":2.52},{"stockId":2325,"date":"2022-06-26T16:00:00.000Z","ps_ttm":1.623,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.136,"q5v":1.0251,"q2v":0.8668,"cvpos":1}},"lxr_fc_rights":2.55},{"stockId":2325,"date":"2022-06-23T16:00:00.000Z","ps_ttm":1.616,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.136,"q5v":1.0251,"q2v":0.869,"cvpos":1}},"lxr_fc_rights":2.54},{"stockId":2325,"date":"2022-06-22T16:00:00.000Z","ps_ttm":1.553,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.136,"q5v":1.0251,"q2v":0.869,"cvpos":0.989}},"lxr_fc_rights":2.44},{"stockId":2325,"date":"2022-06-21T16:00:00.000Z","ps_ttm":1.559,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.136,"q5v":1.0251,"q2v":0.8668,"cvpos":0.9945}},"lxr_fc_rights":2.45},{"stockId":2325,"date":"2022-06-20T16:00:00.000Z","ps_ttm":1.572,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.1355,"q5v":1.0251,"q2v":0.8668,"cvpos":0.9972}},"lxr_fc_rights":2.47},{"stockId":2325,"date":"2022-06-19T16:00:00.000Z","ps_ttm":1.604,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.1352,"q5v":1.0248,"q2v":0.8668,"cvpos":1}},"lxr_fc_rights":2.52},{"stockId":2325,"date":"2022-06-16T16:00:00.000Z","ps_ttm":1.553,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.1337,"q5v":1.0246,"q2v":0.869,"cvpos":0.9945}},"lxr_fc_rights":2.44},{"stockId":2325,"date":"2022-06-15T16:00:00.000Z","ps_ttm":1.597,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.1333,"q5v":1.0246,"q2v":0.869,"cvpos":1}},"lxr_fc_rights":2.51},{"stockId":2325,"date":"2022-06-14T16:00:00.000Z","ps_ttm":1.54,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.1333,"q5v":1.0234,"q2v":0.8668,"cvpos":0.9945}},"lxr_fc_rights":2.42},{"stockId":2325,"date":"2022-06-13T16:00:00.000Z","ps_ttm":1.559,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.1331,"q5v":1.022,"q2v":0.8668,"cvpos":1}},"lxr_fc_rights":2.45},{"stockId":2325,"date":"2022-06-12T16:00:00.000Z","ps_ttm":1.527,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.1326,"q5v":1.022,"q2v":0.8668,"cvpos":0.9931}},"lxr_fc_rights":2.4},{"stockId":2325,"date":"2022-06-09T16:00:00.000Z","ps_ttm":1.489,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.1326,"q5v":1.022,"q2v":0.869,"cvpos":0.989}},"lxr_fc_rights":2.34},{"stockId":2325,"date":"2022-06-08T16:00:00.000Z","ps_ttm":1.451,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.1293,"q5v":1.022,"q2v":0.869,"cvpos":0.9753}},"lxr_fc_rights":2.28},{"stockId":2325,"date":"2022-06-07T16:00:00.000Z","ps_ttm":1.496,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.1293,"q5v":1.0219,"q2v":0.8668,"cvpos":0.9904}},"lxr_fc_rights":2.35},{"stockId":2325,"date":"2022-06-06T16:00:00.000Z","ps_ttm":1.508,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.1293,"q5v":1.0218,"q2v":0.8668,"cvpos":0.9931}},"lxr_fc_rights":2.37},{"stockId":2325,"date":"2022-06-05T16:00:00.000Z","ps_ttm":1.445,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.1292,"q5v":1.0218,"q2v":0.8668,"cvpos":0.978}},"lxr_fc_rights":2.27},{"stockId":2325,"date":"2022-06-01T16:00:00.000Z","ps_ttm":1.451,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.1258,"q5v":1.0217,"q2v":0.869,"cvpos":0.9794}},"lxr_fc_rights":2.28},{"stockId":2325,"date":"2022-05-31T16:00:00.000Z","ps_ttm":1.457,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.1258,"q5v":1.0217,"q2v":0.8668,"cvpos":0.9807}},"lxr_fc_rights":2.29},{"stockId":2325,"date":"2022-05-30T16:00:00.000Z","ps_ttm":1.476,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.1248,"q5v":1.0215,"q2v":0.8668,"cvpos":0.9862}},"lxr_fc_rights":2.32},{"stockId":2325,"date":"2022-05-29T16:00:00.000Z","ps_ttm":1.476,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.1234,"q5v":1.0213,"q2v":0.8668,"cvpos":0.9876}},"lxr_fc_rights":2.32},{"stockId":2325,"date":"2022-05-26T16:00:00.000Z","ps_ttm":1.496,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.1224,"q5v":1.0213,"q2v":0.869,"cvpos":0.9931}},"lxr_fc_rights":2.35},{"stockId":2325,"date":"2022-05-25T16:00:00.000Z","ps_ttm":1.476,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.1224,"q5v":1.0213,"q2v":0.869,"cvpos":0.9904}},"lxr_fc_rights":2.32},{"stockId":2325,"date":"2022-05-24T16:00:00.000Z","ps_ttm":1.483,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.1224,"q5v":1.0213,"q2v":0.8668,"cvpos":0.9931}},"lxr_fc_rights":2.33},{"stockId":2325,"date":"2022-05-23T16:00:00.000Z","ps_ttm":1.457,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.1224,"q5v":1.0213,"q2v":0.8668,"cvpos":0.989}},"lxr_fc_rights":2.29},{"stockId":2325,"date":"2022-05-22T16:00:00.000Z","ps_ttm":1.546,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":1.0213,"q2v":0.8668,"cvpos":0.9972}},"lxr_fc_rights":2.43},{"stockId":2325,"date":"2022-05-19T16:00:00.000Z","ps_ttm":1.534,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":1.0207,"q2v":0.869,"cvpos":0.9973}},"lxr_fc_rights":2.41},{"stockId":2325,"date":"2022-05-18T16:00:00.000Z","ps_ttm":1.553,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.119,"q5v":1.0201,"q2v":0.869,"cvpos":0.9986}},"lxr_fc_rights":2.44},{"stockId":2325,"date":"2022-05-17T16:00:00.000Z","ps_ttm":1.553,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.119,"q5v":1.02,"q2v":0.8668,"cvpos":1}},"lxr_fc_rights":2.44},{"stockId":2325,"date":"2022-05-16T16:00:00.000Z","ps_ttm":1.464,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.1182,"q5v":1.0192,"q2v":0.8668,"cvpos":0.9959}},"lxr_fc_rights":2.3},{"stockId":2325,"date":"2022-05-15T16:00:00.000Z","ps_ttm":1.476,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.1182,"q5v":1.0183,"q2v":0.8668,"cvpos":0.9986}},"lxr_fc_rights":2.32},{"stockId":2325,"date":"2022-05-12T16:00:00.000Z","ps_ttm":1.464,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.1156,"q5v":1.018,"q2v":0.869,"cvpos":0.9986}},"lxr_fc_rights":2.3},{"stockId":2325,"date":"2022-05-11T16:00:00.000Z","ps_ttm":1.527,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.1136,"q5v":1.018,"q2v":0.869,"cvpos":1}},"lxr_fc_rights":2.4},{"stockId":2325,"date":"2022-05-10T16:00:00.000Z","ps_ttm":1.387,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.1136,"q5v":1.018,"q2v":0.8668,"cvpos":0.9945}},"lxr_fc_rights":2.18},{"stockId":2325,"date":"2022-05-09T16:00:00.000Z","ps_ttm":1.426,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":1.018,"q2v":0.8668,"cvpos":0.9986}},"lxr_fc_rights":2.24},{"stockId":2325,"date":"2022-05-08T16:00:00.000Z","ps_ttm":1.432,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":1.018,"q2v":0.8668,"cvpos":1}},"lxr_fc_rights":2.25},{"stockId":2325,"date":"2022-05-05T16:00:00.000Z","ps_ttm":1.311,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.1103,"q5v":1.0173,"q2v":0.869,"cvpos":0.9931}},"lxr_fc_rights":2.06},{"stockId":2325,"date":"2022-05-04T16:00:00.000Z","ps_ttm":1.356,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.1103,"q5v":1.0166,"q2v":0.869,"cvpos":0.9973}},"lxr_fc_rights":2.13},{"stockId":2325,"date":"2022-04-28T16:00:00.000Z","ps_ttm":1.02,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.1071,"q5v":1.0173,"q2v":0.869,"cvpos":0.5117}},"lxr_fc_rights":2.12},{"stockId":2325,"date":"2022-04-27T16:00:00.000Z","ps_ttm":0.967,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.1071,"q5v":1.0166,"q2v":0.869,"cvpos":0.3352}},"lxr_fc_rights":2.01},{"stockId":2325,"date":"2022-04-26T16:00:00.000Z","ps_ttm":1.01,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.1103,"q5v":1.0173,"q2v":0.8668,"cvpos":0.4663}},"lxr_fc_rights":2.1},{"stockId":2325,"date":"2022-04-25T16:00:00.000Z","ps_ttm":0.986,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.1103,"q5v":1.018,"q2v":0.8668,"cvpos":0.3741}},"lxr_fc_rights":2.05},{"stockId":2325,"date":"2022-04-24T16:00:00.000Z","ps_ttm":1.006,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":1.018,"q2v":0.8668,"cvpos":0.4415}},"lxr_fc_rights":2.09},{"stockId":2325,"date":"2022-04-21T16:00:00.000Z","ps_ttm":1.111,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":1.018,"q2v":0.869,"cvpos":0.797}},"lxr_fc_rights":2.31},{"stockId":2325,"date":"2022-04-20T16:00:00.000Z","ps_ttm":1.135,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":1.018,"q2v":0.869,"cvpos":0.8407}},"lxr_fc_rights":2.36},{"stockId":2325,"date":"2022-04-19T16:00:00.000Z","ps_ttm":1.217,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":1.018,"q2v":0.8668,"cvpos":0.9354}},"lxr_fc_rights":2.53},{"stockId":2325,"date":"2022-04-18T16:00:00.000Z","ps_ttm":1.198,"sp":2.49,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":1.018,"q2v":0.8668,"cvpos":0.9133}},"lxr_fc_rights":2.49},{"stockId":2325,"date":"2022-04-17T16:00:00.000Z","ps_ttm":1.193,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":1.018,"q2v":0.8668,"cvpos":0.9106}},"lxr_fc_rights":2.48},{"stockId":2325,"date":"2022-04-14T16:00:00.000Z","ps_ttm":1.198,"sp":2.49,"statistics":{"ps_ttm":{"q8v":1.1136,"q5v":1.018,"q2v":0.869,"cvpos":0.9095}},"lxr_fc_rights":2.49},{"stockId":2325,"date":"2022-04-13T16:00:00.000Z","ps_ttm":1.241,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":1.018,"q2v":0.869,"cvpos":0.9478}},"lxr_fc_rights":2.58},{"stockId":2325,"date":"2022-04-12T16:00:00.000Z","ps_ttm":1.251,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":1.018,"q2v":0.8668,"cvpos":0.956}},"lxr_fc_rights":2.6},{"stockId":2325,"date":"2022-04-11T16:00:00.000Z","ps_ttm":1.309,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":1.018,"q2v":0.8668,"cvpos":0.9945}},"lxr_fc_rights":2.72},{"stockId":2325,"date":"2022-04-10T16:00:00.000Z","ps_ttm":1.28,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":1.018,"q2v":0.8668,"cvpos":0.9752}},"lxr_fc_rights":2.66},{"stockId":2325,"date":"2022-04-07T16:00:00.000Z","ps_ttm":1.299,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.1136,"q5v":1.018,"q2v":0.869,"cvpos":0.9918}},"lxr_fc_rights":2.7},{"stockId":2325,"date":"2022-04-06T16:00:00.000Z","ps_ttm":1.294,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":1.018,"q2v":0.869,"cvpos":0.9876}},"lxr_fc_rights":2.69},{"stockId":2325,"date":"2022-04-05T16:00:00.000Z","ps_ttm":1.338,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":1.018,"q2v":0.8668,"cvpos":0.9972}},"lxr_fc_rights":2.78},{"stockId":2325,"date":"2022-03-31T16:00:00.000Z","ps_ttm":1.294,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.1156,"q5v":1.018,"q2v":0.869,"cvpos":0.9904}},"lxr_fc_rights":2.69},{"stockId":2325,"date":"2022-03-30T16:00:00.000Z","ps_ttm":1.314,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.1136,"q5v":1.018,"q2v":0.869,"cvpos":0.9959}},"lxr_fc_rights":2.73},{"stockId":2325,"date":"2022-03-29T16:00:00.000Z","ps_ttm":1.2,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":1.018,"q2v":0.869,"cvpos":0.9107}},"lxr_fc_rights":2.71},{"stockId":2325,"date":"2022-03-28T16:00:00.000Z","ps_ttm":1.182,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":1.018,"q2v":0.869,"cvpos":0.8942}},"lxr_fc_rights":2.67},{"stockId":2325,"date":"2022-03-27T16:00:00.000Z","ps_ttm":1.209,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":1.018,"q2v":0.869,"cvpos":0.9258}},"lxr_fc_rights":2.73},{"stockId":2325,"date":"2022-03-24T16:00:00.000Z","ps_ttm":1.218,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.1156,"q5v":1.018,"q2v":0.869,"cvpos":0.9288}},"lxr_fc_rights":2.75},{"stockId":2325,"date":"2022-03-23T16:00:00.000Z","ps_ttm":1.2,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.1136,"q5v":1.018,"q2v":0.869,"cvpos":0.9095}},"lxr_fc_rights":2.71},{"stockId":2325,"date":"2022-03-22T16:00:00.000Z","ps_ttm":1.222,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":1.018,"q2v":0.869,"cvpos":0.9327}},"lxr_fc_rights":2.76},{"stockId":2325,"date":"2022-03-21T16:00:00.000Z","ps_ttm":1.205,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":1.018,"q2v":0.869,"cvpos":0.9176}},"lxr_fc_rights":2.72},{"stockId":2325,"date":"2022-03-20T16:00:00.000Z","ps_ttm":1.187,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":1.018,"q2v":0.869,"cvpos":0.8984}},"lxr_fc_rights":2.68},{"stockId":2325,"date":"2022-03-17T16:00:00.000Z","ps_ttm":1.169,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.1156,"q5v":1.018,"q2v":0.869,"cvpos":0.8877}},"lxr_fc_rights":2.64},{"stockId":2325,"date":"2022-03-16T16:00:00.000Z","ps_ttm":1.129,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.1136,"q5v":1.018,"q2v":0.869,"cvpos":0.8244}},"lxr_fc_rights":2.55},{"stockId":2325,"date":"2022-03-15T16:00:00.000Z","ps_ttm":1.107,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":1.018,"q2v":0.869,"cvpos":0.794}},"lxr_fc_rights":2.5},{"stockId":2325,"date":"2022-03-14T16:00:00.000Z","ps_ttm":1.072,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.1136,"q5v":1.018,"q2v":0.869,"cvpos":0.7225}},"lxr_fc_rights":2.42},{"stockId":2325,"date":"2022-03-13T16:00:00.000Z","ps_ttm":1.12,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.1156,"q5v":1.018,"q2v":0.869,"cvpos":0.8063}},"lxr_fc_rights":2.53},{"stockId":2325,"date":"2022-03-10T16:00:00.000Z","ps_ttm":1.134,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.1182,"q5v":1.018,"q2v":0.869,"cvpos":0.8274}},"lxr_fc_rights":2.56},{"stockId":2325,"date":"2022-03-09T16:00:00.000Z","ps_ttm":1.147,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.1173,"q5v":1.018,"q2v":0.869,"cvpos":0.8573}},"lxr_fc_rights":2.59},{"stockId":2325,"date":"2022-03-08T16:00:00.000Z","ps_ttm":1.12,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.1156,"q5v":1.018,"q2v":0.869,"cvpos":0.8063}},"lxr_fc_rights":2.53},{"stockId":2325,"date":"2022-03-07T16:00:00.000Z","ps_ttm":1.125,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.1156,"q5v":1.018,"q2v":0.869,"cvpos":0.8146}},"lxr_fc_rights":2.54},{"stockId":2325,"date":"2022-03-06T16:00:00.000Z","ps_ttm":1.151,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.1156,"q5v":1.018,"q2v":0.869,"cvpos":0.8571}},"lxr_fc_rights":2.6},{"stockId":2325,"date":"2022-03-03T16:00:00.000Z","ps_ttm":1.16,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.1182,"q5v":1.018,"q2v":0.869,"cvpos":0.8671}},"lxr_fc_rights":2.62},{"stockId":2325,"date":"2022-03-02T16:00:00.000Z","ps_ttm":1.191,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.1173,"q5v":1.018,"q2v":0.869,"cvpos":0.8889}},"lxr_fc_rights":2.69},{"stockId":2325,"date":"2022-03-01T16:00:00.000Z","ps_ttm":1.205,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.1156,"q5v":1.018,"q2v":0.869,"cvpos":0.9011}},"lxr_fc_rights":2.72},{"stockId":2325,"date":"2022-02-28T16:00:00.000Z","ps_ttm":1.213,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.1156,"q5v":1.018,"q2v":0.869,"cvpos":0.9121}},"lxr_fc_rights":2.74},{"stockId":2325,"date":"2022-02-27T16:00:00.000Z","ps_ttm":1.191,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.1156,"q5v":1.018,"q2v":0.869,"cvpos":0.8929}},"lxr_fc_rights":2.69},{"stockId":2325,"date":"2022-02-24T16:00:00.000Z","ps_ttm":1.28,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.1182,"q5v":1.018,"q2v":0.869,"cvpos":0.9753}},"lxr_fc_rights":2.89},{"stockId":2325,"date":"2022-02-23T16:00:00.000Z","ps_ttm":1.417,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.1173,"q5v":1.018,"q2v":0.869,"cvpos":1}},"lxr_fc_rights":3.2},{"stockId":2325,"date":"2022-02-22T16:00:00.000Z","ps_ttm":1.391,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.1156,"q5v":1.018,"q2v":0.869,"cvpos":1}},"lxr_fc_rights":3.14},{"stockId":2325,"date":"2022-02-21T16:00:00.000Z","ps_ttm":1.262,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.1136,"q5v":1.018,"q2v":0.869,"cvpos":0.956}},"lxr_fc_rights":2.85},{"stockId":2325,"date":"2022-02-20T16:00:00.000Z","ps_ttm":1.275,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":1.018,"q2v":0.869,"cvpos":0.9739}},"lxr_fc_rights":2.88},{"stockId":2325,"date":"2022-02-17T16:00:00.000Z","ps_ttm":1.222,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.1136,"q5v":1.018,"q2v":0.869,"cvpos":0.9233}},"lxr_fc_rights":2.76},{"stockId":2325,"date":"2022-02-16T16:00:00.000Z","ps_ttm":1.2,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":1.018,"q2v":0.869,"cvpos":0.9053}},"lxr_fc_rights":2.71},{"stockId":2325,"date":"2022-02-15T16:00:00.000Z","ps_ttm":1.218,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":1.018,"q2v":0.869,"cvpos":0.9217}},"lxr_fc_rights":2.75},{"stockId":2325,"date":"2022-02-14T16:00:00.000Z","ps_ttm":1.165,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":1.018,"q2v":0.869,"cvpos":0.8819}},"lxr_fc_rights":2.63},{"stockId":2325,"date":"2022-02-13T16:00:00.000Z","ps_ttm":1.182,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":1.018,"q2v":0.869,"cvpos":0.897}},"lxr_fc_rights":2.67},{"stockId":2325,"date":"2022-02-10T16:00:00.000Z","ps_ttm":1.187,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.1103,"q5v":1.018,"q2v":0.869,"cvpos":0.9}},"lxr_fc_rights":2.68},{"stockId":2325,"date":"2022-02-09T16:00:00.000Z","ps_ttm":1.209,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.1103,"q5v":1.018,"q2v":0.869,"cvpos":0.9204}},"lxr_fc_rights":2.73},{"stockId":2325,"date":"2022-02-08T16:00:00.000Z","ps_ttm":1.205,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.1089,"q5v":1.018,"q2v":0.869,"cvpos":0.9148}},"lxr_fc_rights":2.72},{"stockId":2325,"date":"2022-02-07T16:00:00.000Z","ps_ttm":1.2,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.1089,"q5v":1.018,"q2v":0.8668,"cvpos":0.9106}},"lxr_fc_rights":2.71},{"stockId":2325,"date":"2022-02-06T16:00:00.000Z","ps_ttm":1.156,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.107,"q5v":1.018,"q2v":0.8668,"cvpos":0.8815}},"lxr_fc_rights":2.61},{"stockId":2325,"date":"2022-01-27T16:00:00.000Z","ps_ttm":1.143,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.1053,"q5v":1.0161,"q2v":0.869,"cvpos":0.863}},"lxr_fc_rights":2.58},{"stockId":2325,"date":"2022-01-26T16:00:00.000Z","ps_ttm":1.129,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.1037,"q5v":1.0161,"q2v":0.869,"cvpos":0.8368}},"lxr_fc_rights":2.55},{"stockId":2325,"date":"2022-01-25T16:00:00.000Z","ps_ttm":1.151,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.1019,"q5v":1.0161,"q2v":0.869,"cvpos":0.875}},"lxr_fc_rights":2.6},{"stockId":2325,"date":"2022-01-24T16:00:00.000Z","ps_ttm":1.12,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":1.0151,"q2v":0.869,"cvpos":0.8228}},"lxr_fc_rights":2.53},{"stockId":2325,"date":"2022-01-23T16:00:00.000Z","ps_ttm":1.174,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":1.015,"q2v":0.869,"cvpos":0.8984}},"lxr_fc_rights":2.65},{"stockId":2325,"date":"2022-01-20T16:00:00.000Z","ps_ttm":1.191,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.1004,"q5v":1.015,"q2v":0.869,"cvpos":0.9096}},"lxr_fc_rights":2.69},{"stockId":2325,"date":"2022-01-19T16:00:00.000Z","ps_ttm":1.205,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.1004,"q5v":1.015,"q2v":0.869,"cvpos":0.9163}},"lxr_fc_rights":2.72},{"stockId":2325,"date":"2022-01-18T16:00:00.000Z","ps_ttm":1.249,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.0985,"q5v":1.015,"q2v":0.869,"cvpos":0.9437}},"lxr_fc_rights":2.82},{"stockId":2325,"date":"2022-01-17T16:00:00.000Z","ps_ttm":1.222,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.0971,"q5v":1.0147,"q2v":0.869,"cvpos":0.9258}},"lxr_fc_rights":2.76},{"stockId":2325,"date":"2022-01-16T16:00:00.000Z","ps_ttm":1.249,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.0951,"q5v":1.0147,"q2v":0.869,"cvpos":0.9451}},"lxr_fc_rights":2.82},{"stockId":2325,"date":"2022-01-13T16:00:00.000Z","ps_ttm":1.24,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.095,"q5v":1.0147,"q2v":0.869,"cvpos":0.9411}},"lxr_fc_rights":2.8},{"stockId":2325,"date":"2022-01-12T16:00:00.000Z","ps_ttm":1.275,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.0938,"q5v":1.0147,"q2v":0.869,"cvpos":0.9753}},"lxr_fc_rights":2.88},{"stockId":2325,"date":"2022-01-11T16:00:00.000Z","ps_ttm":1.271,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.0938,"q5v":1.0147,"q2v":0.869,"cvpos":0.9657}},"lxr_fc_rights":2.87},{"stockId":2325,"date":"2022-01-10T16:00:00.000Z","ps_ttm":1.258,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.0925,"q5v":1.0147,"q2v":0.869,"cvpos":0.9505}},"lxr_fc_rights":2.84},{"stockId":2325,"date":"2022-01-09T16:00:00.000Z","ps_ttm":1.267,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.0917,"q5v":1.0147,"q2v":0.869,"cvpos":0.9629}},"lxr_fc_rights":2.86},{"stockId":2325,"date":"2022-01-06T16:00:00.000Z","ps_ttm":1.249,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.0905,"q5v":1.0147,"q2v":0.869,"cvpos":0.9521}},"lxr_fc_rights":2.82},{"stockId":2325,"date":"2022-01-05T16:00:00.000Z","ps_ttm":1.284,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.0905,"q5v":1.0147,"q2v":0.869,"cvpos":0.9849}},"lxr_fc_rights":2.9},{"stockId":2325,"date":"2022-01-04T16:00:00.000Z","ps_ttm":1.275,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.0905,"q5v":1.0147,"q2v":0.869,"cvpos":0.978}},"lxr_fc_rights":2.88},{"stockId":2325,"date":"2022-01-03T16:00:00.000Z","ps_ttm":1.302,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.0884,"q5v":1.0147,"q2v":0.869,"cvpos":0.9959}},"lxr_fc_rights":2.94},{"stockId":2325,"date":"2021-12-30T16:00:00.000Z","ps_ttm":1.267,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.0884,"q5v":1.0147,"q2v":0.869,"cvpos":0.9684}},"lxr_fc_rights":2.86},{"stockId":2325,"date":"2021-12-29T16:00:00.000Z","ps_ttm":1.229,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.0876,"q5v":1.0147,"q2v":0.869,"cvpos":0.9437}},"lxr_fc_rights":2.85},{"stockId":2325,"date":"2021-12-28T16:00:00.000Z","ps_ttm":1.242,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.0876,"q5v":1.0145,"q2v":0.8668,"cvpos":0.9546}},"lxr_fc_rights":2.88},{"stockId":2325,"date":"2021-12-27T16:00:00.000Z","ps_ttm":1.238,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.0876,"q5v":1.0143,"q2v":0.8668,"cvpos":0.9519}},"lxr_fc_rights":2.87},{"stockId":2325,"date":"2021-12-26T16:00:00.000Z","ps_ttm":1.238,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.0876,"q5v":1.0143,"q2v":0.8668,"cvpos":0.9532}},"lxr_fc_rights":2.87},{"stockId":2325,"date":"2021-12-23T16:00:00.000Z","ps_ttm":1.229,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.0872,"q5v":1.0119,"q2v":0.869,"cvpos":0.9492}},"lxr_fc_rights":2.85},{"stockId":2325,"date":"2021-12-22T16:00:00.000Z","ps_ttm":1.246,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.0849,"q5v":1.0118,"q2v":0.869,"cvpos":0.9574}},"lxr_fc_rights":2.89},{"stockId":2325,"date":"2021-12-21T16:00:00.000Z","ps_ttm":1.281,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.0849,"q5v":1.0118,"q2v":0.8668,"cvpos":0.9821}},"lxr_fc_rights":2.97},{"stockId":2325,"date":"2021-12-20T16:00:00.000Z","ps_ttm":1.289,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.0849,"q5v":1.0117,"q2v":0.8668,"cvpos":0.9917}},"lxr_fc_rights":2.99},{"stockId":2325,"date":"2021-12-19T16:00:00.000Z","ps_ttm":1.272,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.0843,"q5v":1.0116,"q2v":0.8668,"cvpos":0.9766}},"lxr_fc_rights":2.95},{"stockId":2325,"date":"2021-12-16T16:00:00.000Z","ps_ttm":1.276,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.0842,"q5v":1.0114,"q2v":0.869,"cvpos":0.9835}},"lxr_fc_rights":2.96},{"stockId":2325,"date":"2021-12-15T16:00:00.000Z","ps_ttm":1.268,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.0839,"q5v":1.0114,"q2v":0.869,"cvpos":0.9753}},"lxr_fc_rights":2.94},{"stockId":2325,"date":"2021-12-14T16:00:00.000Z","ps_ttm":1.22,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.0839,"q5v":1.0114,"q2v":0.8668,"cvpos":0.956}},"lxr_fc_rights":2.83},{"stockId":2325,"date":"2021-12-13T16:00:00.000Z","ps_ttm":1.186,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.0839,"q5v":1.0114,"q2v":0.8668,"cvpos":0.9409}},"lxr_fc_rights":2.75},{"stockId":2325,"date":"2021-12-12T16:00:00.000Z","ps_ttm":1.134,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.0839,"q5v":1.0114,"q2v":0.8668,"cvpos":0.8872}},"lxr_fc_rights":2.63},{"stockId":2325,"date":"2021-12-09T16:00:00.000Z","ps_ttm":1.139,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.0815,"q5v":1.0114,"q2v":0.869,"cvpos":0.8971}},"lxr_fc_rights":2.68},{"stockId":2325,"date":"2021-12-08T16:00:00.000Z","ps_ttm":1.122,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.081,"q5v":1.0114,"q2v":0.869,"cvpos":0.8695}},"lxr_fc_rights":2.64},{"stockId":2325,"date":"2021-12-07T16:00:00.000Z","ps_ttm":1.118,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.081,"q5v":1.0114,"q2v":0.8668,"cvpos":0.8638}},"lxr_fc_rights":2.63},{"stockId":2325,"date":"2021-12-06T16:00:00.000Z","ps_ttm":1.139,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.081,"q5v":1.0114,"q2v":0.8668,"cvpos":0.8982}},"lxr_fc_rights":2.68},{"stockId":2325,"date":"2021-12-05T16:00:00.000Z","ps_ttm":1.144,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.0806,"q5v":1.0114,"q2v":0.8668,"cvpos":0.9092}},"lxr_fc_rights":2.69},{"stockId":2325,"date":"2021-12-02T16:00:00.000Z","ps_ttm":1.165,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.0804,"q5v":1.0114,"q2v":0.869,"cvpos":0.93}},"lxr_fc_rights":2.74},{"stockId":2325,"date":"2021-12-01T16:00:00.000Z","ps_ttm":1.161,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.0791,"q5v":1.0114,"q2v":0.869,"cvpos":0.9272}},"lxr_fc_rights":2.73},{"stockId":2325,"date":"2021-11-30T16:00:00.000Z","ps_ttm":1.156,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.0791,"q5v":1.0114,"q2v":0.8668,"cvpos":0.9271}},"lxr_fc_rights":2.72},{"stockId":2325,"date":"2021-11-29T16:00:00.000Z","ps_ttm":1.152,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.0777,"q5v":1.0114,"q2v":0.8668,"cvpos":0.9202}},"lxr_fc_rights":2.71},{"stockId":2325,"date":"2021-11-28T16:00:00.000Z","ps_ttm":1.135,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.0773,"q5v":1.0114,"q2v":0.8668,"cvpos":0.8996}},"lxr_fc_rights":2.67},{"stockId":2325,"date":"2021-11-25T16:00:00.000Z","ps_ttm":1.148,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.0773,"q5v":1.0114,"q2v":0.869,"cvpos":0.9204}},"lxr_fc_rights":2.7},{"stockId":2325,"date":"2021-11-24T16:00:00.000Z","ps_ttm":1.144,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.0773,"q5v":1.0114,"q2v":0.869,"cvpos":0.9176}},"lxr_fc_rights":2.69},{"stockId":2325,"date":"2021-11-23T16:00:00.000Z","ps_ttm":1.144,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.0773,"q5v":1.0114,"q2v":0.8668,"cvpos":0.9188}},"lxr_fc_rights":2.69},{"stockId":2325,"date":"2021-11-22T16:00:00.000Z","ps_ttm":1.144,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.0769,"q5v":1.0114,"q2v":0.8668,"cvpos":0.9202}},"lxr_fc_rights":2.69},{"stockId":2325,"date":"2021-11-21T16:00:00.000Z","ps_ttm":1.118,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.0769,"q5v":1.0114,"q2v":0.8668,"cvpos":0.8803}},"lxr_fc_rights":2.63},{"stockId":2325,"date":"2021-11-18T16:00:00.000Z","ps_ttm":1.101,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.0746,"q5v":1.0114,"q2v":0.869,"cvpos":0.8601}},"lxr_fc_rights":2.59},{"stockId":2325,"date":"2021-11-17T16:00:00.000Z","ps_ttm":1.088,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.0746,"q5v":1.0114,"q2v":0.869,"cvpos":0.8407}},"lxr_fc_rights":2.56},{"stockId":2325,"date":"2021-11-16T16:00:00.000Z","ps_ttm":1.101,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.0746,"q5v":1.0114,"q2v":0.8668,"cvpos":0.8611}},"lxr_fc_rights":2.59},{"stockId":2325,"date":"2021-11-15T16:00:00.000Z","ps_ttm":1.084,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.0746,"q5v":1.0114,"q2v":0.8668,"cvpos":0.8281}},"lxr_fc_rights":2.55},{"stockId":2325,"date":"2021-11-14T16:00:00.000Z","ps_ttm":1.088,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.0746,"q5v":1.0114,"q2v":0.8668,"cvpos":0.8404}},"lxr_fc_rights":2.56},{"stockId":2325,"date":"2021-11-11T16:00:00.000Z","ps_ttm":1.084,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.0746,"q5v":1.0114,"q2v":0.869,"cvpos":0.8285}},"lxr_fc_rights":2.55},{"stockId":2325,"date":"2021-11-10T16:00:00.000Z","ps_ttm":1.067,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.074,"q5v":1.0114,"q2v":0.869,"cvpos":0.783}},"lxr_fc_rights":2.51},{"stockId":2325,"date":"2021-11-09T16:00:00.000Z","ps_ttm":1.054,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.0746,"q5v":1.0114,"q2v":0.8668,"cvpos":0.74}},"lxr_fc_rights":2.48},{"stockId":2325,"date":"2021-11-08T16:00:00.000Z","ps_ttm":1.037,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.0746,"q5v":1.0114,"q2v":0.8668,"cvpos":0.6561}},"lxr_fc_rights":2.44},{"stockId":2325,"date":"2021-11-07T16:00:00.000Z","ps_ttm":1.042,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.0746,"q5v":1.0114,"q2v":0.8668,"cvpos":0.6823}},"lxr_fc_rights":2.45},{"stockId":2325,"date":"2021-11-04T16:00:00.000Z","ps_ttm":1.016,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.074,"q5v":1.0114,"q2v":0.869,"cvpos":0.5336}},"lxr_fc_rights":2.39},{"stockId":2325,"date":"2021-11-03T16:00:00.000Z","ps_ttm":1.016,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.074,"q5v":1.0114,"q2v":0.869,"cvpos":0.5343}},"lxr_fc_rights":2.39},{"stockId":2325,"date":"2021-11-02T16:00:00.000Z","ps_ttm":0.999,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.0746,"q5v":1.0114,"q2v":0.8668,"cvpos":0.4429}},"lxr_fc_rights":2.35},{"stockId":2325,"date":"2021-11-01T16:00:00.000Z","ps_ttm":0.999,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.0746,"q5v":1.0114,"q2v":0.8668,"cvpos":0.4429}},"lxr_fc_rights":2.35},{"stockId":2325,"date":"2021-10-31T16:00:00.000Z","ps_ttm":1.012,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.0746,"q5v":1.0114,"q2v":0.8668,"cvpos":0.5089}},"lxr_fc_rights":2.38},{"stockId":2325,"date":"2021-10-28T16:00:00.000Z","ps_ttm":0.945,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.0746,"q5v":1.0114,"q2v":0.869,"cvpos":0.3018}},"lxr_fc_rights":2.37},{"stockId":2325,"date":"2021-10-27T16:00:00.000Z","ps_ttm":0.925,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.0746,"q5v":1.0114,"q2v":0.869,"cvpos":0.2747}},"lxr_fc_rights":2.32},{"stockId":2325,"date":"2021-10-26T16:00:00.000Z","ps_ttm":0.945,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.0746,"q5v":1.0114,"q2v":0.8668,"cvpos":0.3012}},"lxr_fc_rights":2.37},{"stockId":2325,"date":"2021-10-25T16:00:00.000Z","ps_ttm":0.961,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.0769,"q5v":1.0114,"q2v":0.8668,"cvpos":0.3329}},"lxr_fc_rights":2.41},{"stockId":2325,"date":"2021-10-24T16:00:00.000Z","ps_ttm":0.993,"sp":2.49,"statistics":{"ps_ttm":{"q8v":1.0773,"q5v":1.0115,"q2v":0.8668,"cvpos":0.4085}},"lxr_fc_rights":2.49},{"stockId":2325,"date":"2021-10-21T16:00:00.000Z","ps_ttm":0.985,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.0773,"q5v":1.0117,"q2v":0.869,"cvpos":0.38}},"lxr_fc_rights":2.47},{"stockId":2325,"date":"2021-10-20T16:00:00.000Z","ps_ttm":1.009,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.0773,"q5v":1.0118,"q2v":0.869,"cvpos":0.4863}},"lxr_fc_rights":2.53},{"stockId":2325,"date":"2021-10-19T16:00:00.000Z","ps_ttm":1.041,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.0773,"q5v":1.0118,"q2v":0.8668,"cvpos":0.6699}},"lxr_fc_rights":2.61},{"stockId":2325,"date":"2021-10-18T16:00:00.000Z","ps_ttm":1.06,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.0773,"q5v":1.0118,"q2v":0.8668,"cvpos":0.7469}},"lxr_fc_rights":2.66},{"stockId":2325,"date":"2021-10-17T16:00:00.000Z","ps_ttm":1.08,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.0773,"q5v":1.0118,"q2v":0.8668,"cvpos":0.8074}},"lxr_fc_rights":2.71},{"stockId":2325,"date":"2021-10-14T16:00:00.000Z","ps_ttm":1.041,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.0773,"q5v":1.013,"q2v":0.869,"cvpos":0.6708}},"lxr_fc_rights":2.61},{"stockId":2325,"date":"2021-10-13T16:00:00.000Z","ps_ttm":1.001,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.0773,"q5v":1.0118,"q2v":0.869,"cvpos":0.4396}},"lxr_fc_rights":2.51},{"stockId":2325,"date":"2021-10-12T16:00:00.000Z","ps_ttm":1.041,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.0773,"q5v":1.013,"q2v":0.8668,"cvpos":0.6713}},"lxr_fc_rights":2.61},{"stockId":2325,"date":"2021-10-11T16:00:00.000Z","ps_ttm":1.017,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.0773,"q5v":1.013,"q2v":0.8668,"cvpos":0.5241}},"lxr_fc_rights":2.55},{"stockId":2325,"date":"2021-10-10T16:00:00.000Z","ps_ttm":1.025,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.0773,"q5v":1.013,"q2v":0.8668,"cvpos":0.5791}},"lxr_fc_rights":2.57},{"stockId":2325,"date":"2021-10-07T16:00:00.000Z","ps_ttm":1.029,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.0775,"q5v":1.0143,"q2v":0.869,"cvpos":0.6063}},"lxr_fc_rights":2.58},{"stockId":2325,"date":"2021-09-29T16:00:00.000Z","ps_ttm":0.977,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.0775,"q5v":1.0143,"q2v":0.869,"cvpos":0.3571}},"lxr_fc_rights":2.45},{"stockId":2325,"date":"2021-09-28T16:00:00.000Z","ps_ttm":0.962,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.0777,"q5v":1.0143,"q2v":0.8668,"cvpos":0.3356}},"lxr_fc_rights":2.42},{"stockId":2325,"date":"2021-09-27T16:00:00.000Z","ps_ttm":0.998,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.0791,"q5v":1.0143,"q2v":0.8668,"cvpos":0.4333}},"lxr_fc_rights":2.51},{"stockId":2325,"date":"2021-09-26T16:00:00.000Z","ps_ttm":0.986,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.0795,"q5v":1.0143,"q2v":0.8668,"cvpos":0.3824}},"lxr_fc_rights":2.48},{"stockId":2325,"date":"2021-09-23T16:00:00.000Z","ps_ttm":1.034,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.0806,"q5v":1.0143,"q2v":0.869,"cvpos":0.6195}},"lxr_fc_rights":2.6},{"stockId":2325,"date":"2021-09-22T16:00:00.000Z","ps_ttm":1.058,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.0806,"q5v":1.0143,"q2v":0.8668,"cvpos":0.7345}},"lxr_fc_rights":2.66},{"stockId":2325,"date":"2021-09-21T16:00:00.000Z","ps_ttm":1.038,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.0806,"q5v":1.0143,"q2v":0.8668,"cvpos":0.646}},"lxr_fc_rights":2.61},{"stockId":2325,"date":"2021-09-16T16:00:00.000Z","ps_ttm":1.022,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.0828,"q5v":1.0143,"q2v":0.869,"cvpos":0.563}},"lxr_fc_rights":2.57},{"stockId":2325,"date":"2021-09-15T16:00:00.000Z","ps_ttm":1.042,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.0828,"q5v":1.0143,"q2v":0.869,"cvpos":0.6571}},"lxr_fc_rights":2.62},{"stockId":2325,"date":"2021-09-14T16:00:00.000Z","ps_ttm":1.05,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.0828,"q5v":1.0143,"q2v":0.869,"cvpos":0.6937}},"lxr_fc_rights":2.64},{"stockId":2325,"date":"2021-09-13T16:00:00.000Z","ps_ttm":1.042,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.0839,"q5v":1.0143,"q2v":0.869,"cvpos":0.658}},"lxr_fc_rights":2.62},{"stockId":2325,"date":"2021-09-12T16:00:00.000Z","ps_ttm":1.062,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.0839,"q5v":1.0143,"q2v":0.869,"cvpos":0.7418}},"lxr_fc_rights":2.67},{"stockId":2325,"date":"2021-09-09T16:00:00.000Z","ps_ttm":1.018,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.0843,"q5v":1.0143,"q2v":0.869,"cvpos":0.5288}},"lxr_fc_rights":2.56},{"stockId":2325,"date":"2021-09-08T16:00:00.000Z","ps_ttm":1.038,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.0843,"q5v":1.0143,"q2v":0.869,"cvpos":0.6406}},"lxr_fc_rights":2.61},{"stockId":2325,"date":"2021-09-07T16:00:00.000Z","ps_ttm":1.034,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.0843,"q5v":1.0143,"q2v":0.869,"cvpos":0.6168}},"lxr_fc_rights":2.6},{"stockId":2325,"date":"2021-09-06T16:00:00.000Z","ps_ttm":1.006,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.0849,"q5v":1.0143,"q2v":0.869,"cvpos":0.4574}},"lxr_fc_rights":2.53},{"stockId":2325,"date":"2021-09-05T16:00:00.000Z","ps_ttm":0.998,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.0849,"q5v":1.0143,"q2v":0.869,"cvpos":0.4313}},"lxr_fc_rights":2.51},{"stockId":2325,"date":"2021-09-02T16:00:00.000Z","ps_ttm":0.982,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.0876,"q5v":1.0147,"q2v":0.869,"cvpos":0.3658}},"lxr_fc_rights":2.47},{"stockId":2325,"date":"2021-09-01T16:00:00.000Z","ps_ttm":0.986,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.0876,"q5v":1.0147,"q2v":0.869,"cvpos":0.38}},"lxr_fc_rights":2.48},{"stockId":2325,"date":"2021-08-31T16:00:00.000Z","ps_ttm":0.974,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.0876,"q5v":1.0147,"q2v":0.869,"cvpos":0.3544}},"lxr_fc_rights":2.45},{"stockId":2325,"date":"2021-08-30T16:00:00.000Z","ps_ttm":0.982,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.0876,"q5v":1.0147,"q2v":0.869,"cvpos":0.3654}},"lxr_fc_rights":2.47},{"stockId":2325,"date":"2021-08-29T16:00:00.000Z","ps_ttm":0.986,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.0876,"q5v":1.0147,"q2v":0.869,"cvpos":0.3777}},"lxr_fc_rights":2.48},{"stockId":2325,"date":"2021-08-26T16:00:00.000Z","ps_ttm":0.856,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.0905,"q5v":1.0147,"q2v":0.869,"cvpos":0.1795}},"lxr_fc_rights":2.38},{"stockId":2325,"date":"2021-08-25T16:00:00.000Z","ps_ttm":0.863,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.0905,"q5v":1.0148,"q2v":0.8709,"cvpos":0.1907}},"lxr_fc_rights":2.4},{"stockId":2325,"date":"2021-08-24T16:00:00.000Z","ps_ttm":0.849,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.0905,"q5v":1.015,"q2v":0.8724,"cvpos":0.1703}},"lxr_fc_rights":2.36},{"stockId":2325,"date":"2021-08-23T16:00:00.000Z","ps_ttm":0.824,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.0905,"q5v":1.015,"q2v":0.874,"cvpos":0.1071}},"lxr_fc_rights":2.29},{"stockId":2325,"date":"2021-08-22T16:00:00.000Z","ps_ttm":0.824,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.0905,"q5v":1.015,"q2v":0.874,"cvpos":0.1071}},"lxr_fc_rights":2.29},{"stockId":2325,"date":"2021-08-19T16:00:00.000Z","ps_ttm":0.817,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.0921,"q5v":1.0166,"q2v":0.8745,"cvpos":0.0863}},"lxr_fc_rights":2.27},{"stockId":2325,"date":"2021-08-18T16:00:00.000Z","ps_ttm":0.834,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.0921,"q5v":1.0171,"q2v":0.8758,"cvpos":0.1317}},"lxr_fc_rights":2.32},{"stockId":2325,"date":"2021-08-17T16:00:00.000Z","ps_ttm":0.824,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.0921,"q5v":1.0175,"q2v":0.8776,"cvpos":0.1044}},"lxr_fc_rights":2.29},{"stockId":2325,"date":"2021-08-16T16:00:00.000Z","ps_ttm":0.802,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.0925,"q5v":1.0175,"q2v":0.8776,"cvpos":0.0604}},"lxr_fc_rights":2.23},{"stockId":2325,"date":"2021-08-15T16:00:00.000Z","ps_ttm":0.82,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.0925,"q5v":1.018,"q2v":0.8776,"cvpos":0.0907}},"lxr_fc_rights":2.28},{"stockId":2325,"date":"2021-08-12T16:00:00.000Z","ps_ttm":0.82,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.0938,"q5v":1.018,"q2v":0.8792,"cvpos":0.0904}},"lxr_fc_rights":2.28},{"stockId":2325,"date":"2021-08-11T16:00:00.000Z","ps_ttm":0.827,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.0938,"q5v":1.018,"q2v":0.8803,"cvpos":0.1084}},"lxr_fc_rights":2.3},{"stockId":2325,"date":"2021-08-10T16:00:00.000Z","ps_ttm":0.831,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.0938,"q5v":1.018,"q2v":0.8812,"cvpos":0.1181}},"lxr_fc_rights":2.31},{"stockId":2325,"date":"2021-08-09T16:00:00.000Z","ps_ttm":0.834,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.095,"q5v":1.018,"q2v":0.8812,"cvpos":0.1236}},"lxr_fc_rights":2.32},{"stockId":2325,"date":"2021-08-08T16:00:00.000Z","ps_ttm":0.831,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.0951,"q5v":1.018,"q2v":0.8826,"cvpos":0.1181}},"lxr_fc_rights":2.31},{"stockId":2325,"date":"2021-08-05T16:00:00.000Z","ps_ttm":0.827,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.0985,"q5v":1.0201,"q2v":0.8826,"cvpos":0.1082}},"lxr_fc_rights":2.3},{"stockId":2325,"date":"2021-08-04T16:00:00.000Z","ps_ttm":0.838,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.0985,"q5v":1.0204,"q2v":0.8833,"cvpos":0.1303}},"lxr_fc_rights":2.33},{"stockId":2325,"date":"2021-08-03T16:00:00.000Z","ps_ttm":0.838,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.0985,"q5v":1.0208,"q2v":0.8838,"cvpos":0.1305}},"lxr_fc_rights":2.33},{"stockId":2325,"date":"2021-08-02T16:00:00.000Z","ps_ttm":0.831,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.1004,"q5v":1.0208,"q2v":0.8848,"cvpos":0.1168}},"lxr_fc_rights":2.31},{"stockId":2325,"date":"2021-08-01T16:00:00.000Z","ps_ttm":0.816,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.1004,"q5v":1.0208,"q2v":0.886,"cvpos":0.0838}},"lxr_fc_rights":2.27},{"stockId":2325,"date":"2021-07-29T16:00:00.000Z","ps_ttm":0.813,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.1053,"q5v":1.0208,"q2v":0.8862,"cvpos":0.0767}},"lxr_fc_rights":2.26},{"stockId":2325,"date":"2021-07-28T16:00:00.000Z","ps_ttm":0.809,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.1053,"q5v":1.0211,"q2v":0.8874,"cvpos":0.0686}},"lxr_fc_rights":2.25},{"stockId":2325,"date":"2021-07-27T16:00:00.000Z","ps_ttm":0.799,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.1053,"q5v":1.0213,"q2v":0.8921,"cvpos":0.0563}},"lxr_fc_rights":2.22},{"stockId":2325,"date":"2021-07-26T16:00:00.000Z","ps_ttm":0.82,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.1056,"q5v":1.0213,"q2v":0.8921,"cvpos":0.0852}},"lxr_fc_rights":2.28},{"stockId":2325,"date":"2021-07-25T16:00:00.000Z","ps_ttm":0.849,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.107,"q5v":1.0213,"q2v":0.8921,"cvpos":0.1387}},"lxr_fc_rights":2.36},{"stockId":2325,"date":"2021-07-22T16:00:00.000Z","ps_ttm":0.852,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.1103,"q5v":1.0213,"q2v":0.895,"cvpos":0.1452}},"lxr_fc_rights":2.37},{"stockId":2325,"date":"2021-07-21T16:00:00.000Z","ps_ttm":0.86,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.1103,"q5v":1.0213,"q2v":0.895,"cvpos":0.1536}},"lxr_fc_rights":2.39},{"stockId":2325,"date":"2021-07-20T16:00:00.000Z","ps_ttm":0.867,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.1103,"q5v":1.0213,"q2v":0.8956,"cvpos":0.1607}},"lxr_fc_rights":2.41},{"stockId":2325,"date":"2021-07-19T16:00:00.000Z","ps_ttm":0.86,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.1103,"q5v":1.0213,"q2v":0.8979,"cvpos":0.1538}},"lxr_fc_rights":2.39},{"stockId":2325,"date":"2021-07-18T16:00:00.000Z","ps_ttm":0.849,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.1103,"q5v":1.0213,"q2v":0.8979,"cvpos":0.1387}},"lxr_fc_rights":2.36},{"stockId":2325,"date":"2021-07-15T16:00:00.000Z","ps_ttm":0.867,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.1136,"q5v":1.0217,"q2v":0.8979,"cvpos":0.1575}},"lxr_fc_rights":2.41},{"stockId":2325,"date":"2021-07-14T16:00:00.000Z","ps_ttm":0.874,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.1136,"q5v":1.0217,"q2v":0.8981,"cvpos":0.1619}},"lxr_fc_rights":2.43},{"stockId":2325,"date":"2021-07-13T16:00:00.000Z","ps_ttm":0.878,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.1136,"q5v":1.0218,"q2v":0.8992,"cvpos":0.1662}},"lxr_fc_rights":2.44},{"stockId":2325,"date":"2021-07-12T16:00:00.000Z","ps_ttm":0.899,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.1156,"q5v":1.0218,"q2v":0.8992,"cvpos":0.1992}},"lxr_fc_rights":2.5},{"stockId":2325,"date":"2021-07-11T16:00:00.000Z","ps_ttm":0.878,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.1173,"q5v":1.0218,"q2v":0.8992,"cvpos":0.1662}},"lxr_fc_rights":2.44},{"stockId":2325,"date":"2021-07-08T16:00:00.000Z","ps_ttm":0.881,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.1224,"q5v":1.022,"q2v":0.9009,"cvpos":0.1699}},"lxr_fc_rights":2.45},{"stockId":2325,"date":"2021-07-07T16:00:00.000Z","ps_ttm":0.878,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.1224,"q5v":1.022,"q2v":0.9009,"cvpos":0.166}},"lxr_fc_rights":2.44},{"stockId":2325,"date":"2021-07-06T16:00:00.000Z","ps_ttm":0.885,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.1224,"q5v":1.022,"q2v":0.9009,"cvpos":0.1758}},"lxr_fc_rights":2.46},{"stockId":2325,"date":"2021-07-05T16:00:00.000Z","ps_ttm":0.899,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.1234,"q5v":1.022,"q2v":0.9009,"cvpos":0.1937}},"lxr_fc_rights":2.5},{"stockId":2325,"date":"2021-07-04T16:00:00.000Z","ps_ttm":0.896,"sp":2.49,"statistics":{"ps_ttm":{"q8v":1.1234,"q5v":1.0241,"q2v":0.9038,"cvpos":0.1868}},"lxr_fc_rights":2.49},{"stockId":2325,"date":"2021-07-01T16:00:00.000Z","ps_ttm":0.874,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.1267,"q5v":1.0241,"q2v":0.9038,"cvpos":0.1616}},"lxr_fc_rights":2.43},{"stockId":2325,"date":"2021-06-30T16:00:00.000Z","ps_ttm":0.881,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.1267,"q5v":1.0241,"q2v":0.9097,"cvpos":0.1674}},"lxr_fc_rights":2.45},{"stockId":2325,"date":"2021-06-29T16:00:00.000Z","ps_ttm":0.899,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.1267,"q5v":1.0241,"q2v":0.9097,"cvpos":0.1896}},"lxr_fc_rights":2.5},{"stockId":2325,"date":"2021-06-28T16:00:00.000Z","ps_ttm":0.898,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.1284,"q5v":1.0241,"q2v":0.9097,"cvpos":0.1882}},"lxr_fc_rights":2.52}],"priceMetricsInfluencesList":[{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":91591813,"t_y2y":-0.4032249543800929}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2325},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":740674909,"t_y2y":-0.4433809836268859}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2325},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":514078832,"t_y2y":-0.5718606056248703}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2325},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":351260533,"t_y2y":-0.6212036655942507}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2325},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":153477954,"t_y2y":-0.664316471531866}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2325},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1330667633,"t_y2y":-0.4863503598395868}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2325},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1200727704,"t_y2y":-0.39548644262062443}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2325},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":927307107,"t_y2y":-0.35462435802997566}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2325},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":457210262,"t_y2y":-0.4176838637501864}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2325},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2590613385,"t_y2y":-0.27404868888365613}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2325},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1986270927,"t_y2y":-0.2247289343873478}}},"exchangeRate":1,"influenceDate":"2021-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2325},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1436848630,"t_y2y":-0.2078071978732544}}},"exchangeRate":1,"influenceDate":"2021-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2325},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":785158153,"t_y2y":-0.048214037736964484}}},"exchangeRate":1,"influenceDate":"2021-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2325},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3568577321,"t_y2y":-0.11463926233140231}}},"exchangeRate":1,"influenceDate":"2021-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2325},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2562034126,"t_y2y":-0.11974464213291743}}},"exchangeRate":1,"influenceDate":"2020-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2325},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1813761279,"t_y2y":-0.04848801478418679}}},"exchangeRate":1,"influenceDate":"2020-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2325},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":824931428,"t_y2y":-0.30862930219858276}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2325},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4030647813,"t_y2y":0.026716057082109876}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2325}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":2325,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2022-12-30T16:00:00.000Z","stockId":2325,"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":2325,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.9833330033828727,"cvpos":0.0743801652892562,"minv":0.7985004632756535,"maxv":5.4821284190042405,"avgv":2.2491582269649197,"maxpv":5.4821284190042405,"q2v":1.1868305917730497,"q5v":1.8975454649114076,"q8v":3.4216854281428155}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}