window.pageData = {"stock":{"name":"*ST洪涛","stockCode":"002325","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2024-06-27T16:00:00.000Z","stockId":2325,"pb":0.437,"sp":0.38,"statistics":{"pb":{"q8v":1.2451,"q5v":1.0762,"q2v":0.9806,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-06-26T16:00:00.000Z","stockId":2325,"pb":0.46,"sp":0.4,"statistics":{"pb":{"q8v":1.2451,"q5v":1.0762,"q2v":0.9806,"cvpos":0}},"lxr_fc_rights":0.4},{"pb":0.483,"sp":0.42,"stockId":2325,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.2451,"q5v":1.0764,"q2v":0.9806,"cvpos":0}},"lxr_fc_rights":0.42},{"pb":0.506,"sp":0.44,"stockId":2325,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.2451,"q5v":1.0767,"q2v":0.9826,"cvpos":0}},"lxr_fc_rights":0.44},{"pb":0.529,"sp":0.46,"stockId":2325,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.2451,"q5v":1.0767,"q2v":0.9826,"cvpos":0}},"lxr_fc_rights":0.46},{"pb":0.552,"sp":0.48,"stockId":2325,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.2451,"q5v":1.0768,"q2v":0.9857,"cvpos":0}},"lxr_fc_rights":0.48},{"pb":0.575,"sp":0.5,"stockId":2325,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.2451,"q5v":1.0771,"q2v":0.9857,"cvpos":0}},"lxr_fc_rights":0.5},{"pb":0.61,"sp":0.53,"stockId":2325,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.2451,"q5v":1.0771,"q2v":0.9857,"cvpos":0}},"lxr_fc_rights":0.53},{"pb":0.644,"sp":0.56,"stockId":2325,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.2451,"q5v":1.0771,"q2v":0.9857,"cvpos":0}},"lxr_fc_rights":0.56},{"pb":0.679,"sp":0.59,"stockId":2325,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.2451,"q5v":1.0771,"q2v":0.9857,"cvpos":0}},"lxr_fc_rights":0.59},{"pb":0.713,"sp":0.62,"stockId":2325,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.2451,"q5v":1.0775,"q2v":0.986,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"pb":0.748,"sp":0.65,"stockId":2325,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.2451,"q5v":1.0775,"q2v":0.9867,"cvpos":0.0014}},"lxr_fc_rights":0.65},{"pb":0.782,"sp":0.68,"stockId":2325,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.2451,"q5v":1.0775,"q2v":0.9867,"cvpos":0.0097}},"lxr_fc_rights":0.68},{"pb":0.828,"sp":0.72,"stockId":2325,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.2451,"q5v":1.0775,"q2v":0.9867,"cvpos":0.0152}},"lxr_fc_rights":0.72},{"pb":0.875,"sp":0.76,"stockId":2325,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.2451,"q5v":1.0775,"q2v":0.9867,"cvpos":0.0386}},"lxr_fc_rights":0.76},{"pb":0.921,"sp":0.8,"stockId":2325,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.2451,"q5v":1.0775,"q2v":0.9889,"cvpos":0.073}},"lxr_fc_rights":0.8},{"pb":0.967,"sp":0.84,"stockId":2325,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.2451,"q5v":1.0775,"q2v":0.9889,"cvpos":0.1393}},"lxr_fc_rights":0.84},{"pb":1.013,"sp":0.88,"stockId":2325,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.2451,"q5v":1.0775,"q2v":0.9889,"cvpos":0.2749}},"lxr_fc_rights":0.88},{"pb":1.07,"sp":0.93,"stockId":2325,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.2451,"q5v":1.0775,"q2v":0.9889,"cvpos":0.4586}},"lxr_fc_rights":0.93},{"pb":1.128,"sp":0.98,"stockId":2325,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.2451,"q5v":1.0803,"q2v":0.9889,"cvpos":0.595}},"lxr_fc_rights":0.98},{"pb":1.174,"sp":1.02,"stockId":2325,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.2451,"q5v":1.0803,"q2v":0.9889,"cvpos":0.6777}},"lxr_fc_rights":1.02},{"pb":1.231,"sp":1.07,"stockId":2325,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.2451,"q5v":1.0789,"q2v":0.9889,"cvpos":0.7848}},"lxr_fc_rights":1.07},{"pb":1.3,"sp":1.13,"stockId":2325,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.2451,"q5v":1.0775,"q2v":0.9889,"cvpos":0.8743}},"lxr_fc_rights":1.13},{"pb":1.369,"sp":1.19,"stockId":2325,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.2451,"q5v":1.0775,"q2v":0.9889,"cvpos":0.9669}},"lxr_fc_rights":1.19},{"pb":1.335,"sp":1.16,"stockId":2325,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.2451,"q5v":1.0775,"q2v":0.9889,"cvpos":0.9256}},"lxr_fc_rights":1.16},{"pb":1.3,"sp":1.13,"stockId":2325,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.2427,"q5v":1.0775,"q2v":0.9889,"cvpos":0.8788}},"lxr_fc_rights":1.13},{"pb":1.243,"sp":1.08,"stockId":2325,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.2424,"q5v":1.0775,"q2v":0.9889,"cvpos":0.8014}},"lxr_fc_rights":1.08},{"pb":1.185,"sp":1.03,"stockId":2325,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.2424,"q5v":1.0775,"q2v":0.9889,"cvpos":0.7169}},"lxr_fc_rights":1.03},{"pb":1.128,"sp":0.98,"stockId":2325,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.2424,"q5v":1.0775,"q2v":0.9889,"cvpos":0.6064}},"lxr_fc_rights":0.98},{"pb":1.07,"sp":0.93,"stockId":2325,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.2424,"q5v":1.0775,"q2v":0.9889,"cvpos":0.4601}},"lxr_fc_rights":0.93},{"pb":1.024,"sp":0.89,"stockId":2325,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.2424,"q5v":1.0775,"q2v":0.9889,"cvpos":0.3182}},"lxr_fc_rights":0.89},{"pb":0.978,"sp":0.85,"stockId":2325,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.2424,"q5v":1.0775,"q2v":0.9889,"cvpos":0.1655}},"lxr_fc_rights":0.85},{"pb":1.013,"sp":0.88,"stockId":2325,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.2424,"q5v":1.0775,"q2v":0.9889,"cvpos":0.2735}},"lxr_fc_rights":0.88},{"pb":1.059,"sp":0.92,"stockId":2325,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.2424,"q5v":1.0775,"q2v":0.9889,"cvpos":0.4268}},"lxr_fc_rights":0.92},{"date":"2024-05-09T16:00:00.000Z","stockId":2325,"pb":1.116,"sp":0.97,"statistics":{"pb":{"q8v":1.2424,"q5v":1.0775,"q2v":0.9889,"cvpos":0.584}},"lxr_fc_rights":0.97},{"date":"2024-05-08T16:00:00.000Z","stockId":2325,"pb":1.174,"sp":1.02,"statistics":{"pb":{"q8v":1.2424,"q5v":1.0775,"q2v":0.9889,"cvpos":0.6887}},"lxr_fc_rights":1.02},{"date":"2024-05-07T16:00:00.000Z","stockId":2325,"pb":1.231,"sp":1.07,"statistics":{"pb":{"q8v":1.2424,"q5v":1.0775,"q2v":0.9889,"cvpos":0.7931}},"lxr_fc_rights":1.07},{"date":"2024-05-06T16:00:00.000Z","stockId":2325,"pb":1.3,"sp":1.13,"statistics":{"pb":{"q8v":1.2424,"q5v":1.0775,"q2v":0.9889,"cvpos":0.8798}},"lxr_fc_rights":1.13},{"date":"2024-05-05T16:00:00.000Z","stockId":2325,"pb":1.369,"sp":1.19,"statistics":{"pb":{"q8v":1.24,"q5v":1.0775,"q2v":0.9889,"cvpos":0.9682}},"lxr_fc_rights":1.19},{"date":"2024-04-28T16:00:00.000Z","stockId":2325,"pb":0.787,"sp":1.25,"statistics":{"pb":{"q8v":1.2349,"q5v":1.0775,"q2v":0.9889,"cvpos":0.0097}},"lxr_fc_rights":1.25},{"date":"2024-04-25T16:00:00.000Z","stockId":2325,"pb":0.762,"sp":1.21,"statistics":{"pb":{"q8v":1.2349,"q5v":1.0775,"q2v":0.9889,"cvpos":0.0041}},"lxr_fc_rights":1.21},{"date":"2024-04-24T16:00:00.000Z","stockId":2325,"pb":0.768,"sp":1.22,"statistics":{"pb":{"q8v":1.2349,"q5v":1.0775,"q2v":0.9889,"cvpos":0.0069}},"lxr_fc_rights":1.22},{"date":"2024-04-23T16:00:00.000Z","stockId":2325,"pb":0.794,"sp":1.26,"statistics":{"pb":{"q8v":1.2349,"q5v":1.0775,"q2v":0.9889,"cvpos":0.0069}},"lxr_fc_rights":1.26},{"date":"2024-04-22T16:00:00.000Z","stockId":2325,"pb":0.762,"sp":1.21,"statistics":{"pb":{"q8v":1.2349,"q5v":1.0775,"q2v":0.9889,"cvpos":0.0041}},"lxr_fc_rights":1.21},{"date":"2024-04-21T16:00:00.000Z","stockId":2325,"pb":0.762,"sp":1.21,"statistics":{"pb":{"q8v":1.2349,"q5v":1.0775,"q2v":0.9907,"cvpos":0.0041}},"lxr_fc_rights":1.21},{"date":"2024-04-18T16:00:00.000Z","stockId":2325,"pb":0.825,"sp":1.31,"statistics":{"pb":{"q8v":1.2349,"q5v":1.0775,"q2v":0.9907,"cvpos":0.0055}},"lxr_fc_rights":1.31},{"date":"2024-04-17T16:00:00.000Z","stockId":2325,"pb":0.838,"sp":1.33,"statistics":{"pb":{"q8v":1.2349,"q5v":1.0775,"q2v":0.9907,"cvpos":0.0096}},"lxr_fc_rights":1.33},{"date":"2024-04-16T16:00:00.000Z","stockId":2325,"pb":0.863,"sp":1.37,"statistics":{"pb":{"q8v":1.2349,"q5v":1.0775,"q2v":0.9922,"cvpos":0.0138}},"lxr_fc_rights":1.37},{"date":"2024-04-15T16:00:00.000Z","stockId":2325,"pb":0.819,"sp":1.3,"statistics":{"pb":{"q8v":1.2349,"q5v":1.0775,"q2v":0.9922,"cvpos":0.0041}},"lxr_fc_rights":1.3},{"date":"2024-04-14T16:00:00.000Z","stockId":2325,"pb":0.907,"sp":1.44,"statistics":{"pb":{"q8v":1.2349,"q5v":1.0775,"q2v":0.9928,"cvpos":0.051}},"lxr_fc_rights":1.44},{"date":"2024-04-11T16:00:00.000Z","stockId":2325,"pb":0.995,"sp":1.58,"statistics":{"pb":{"q8v":1.2349,"q5v":1.0775,"q2v":0.9928,"cvpos":0.205}},"lxr_fc_rights":1.58},{"date":"2024-04-10T16:00:00.000Z","stockId":2325,"pb":1.052,"sp":1.67,"statistics":{"pb":{"q8v":1.2349,"q5v":1.0775,"q2v":0.9928,"cvpos":0.4003}},"lxr_fc_rights":1.67},{"date":"2024-04-09T16:00:00.000Z","stockId":2325,"pb":1.058,"sp":1.68,"statistics":{"pb":{"q8v":1.2349,"q5v":1.0775,"q2v":0.9928,"cvpos":0.4187}},"lxr_fc_rights":1.68},{"date":"2024-04-08T16:00:00.000Z","stockId":2325,"pb":1.102,"sp":1.75,"statistics":{"pb":{"q8v":1.2349,"q5v":1.0775,"q2v":0.9928,"cvpos":0.5669}},"lxr_fc_rights":1.75},{"date":"2024-04-07T16:00:00.000Z","stockId":2325,"pb":1.058,"sp":1.68,"statistics":{"pb":{"q8v":1.2349,"q5v":1.0775,"q2v":0.9928,"cvpos":0.4207}},"lxr_fc_rights":1.68},{"date":"2024-04-02T16:00:00.000Z","stockId":2325,"pb":1.134,"sp":1.8,"statistics":{"pb":{"q8v":1.2349,"q5v":1.0773,"q2v":0.9928,"cvpos":0.6204}},"lxr_fc_rights":1.8},{"date":"2024-04-01T16:00:00.000Z","stockId":2325,"pb":1.197,"sp":1.9,"statistics":{"pb":{"q8v":1.2349,"q5v":1.0771,"q2v":0.9928,"cvpos":0.7438}},"lxr_fc_rights":1.9},{"date":"2024-03-31T16:00:00.000Z","stockId":2325,"pb":1.09,"sp":1.73,"statistics":{"pb":{"q8v":1.2349,"q5v":1.0771,"q2v":0.9928,"cvpos":0.5386}},"lxr_fc_rights":1.73},{"date":"2024-03-28T16:00:00.000Z","stockId":2325,"pb":1.046,"sp":1.66,"statistics":{"pb":{"q8v":1.2345,"q5v":1.0768,"q2v":0.9928,"cvpos":0.3846}},"lxr_fc_rights":1.66},{"date":"2024-03-27T16:00:00.000Z","stockId":2325,"pb":1.052,"sp":1.67,"statistics":{"pb":{"q8v":1.2345,"q5v":1.0768,"q2v":0.9928,"cvpos":0.4107}},"lxr_fc_rights":1.67},{"date":"2024-03-26T16:00:00.000Z","stockId":2325,"pb":1.027,"sp":1.63,"statistics":{"pb":{"q8v":1.2349,"q5v":1.077,"q2v":0.9928,"cvpos":0.3232}},"lxr_fc_rights":1.63},{"date":"2024-03-25T16:00:00.000Z","stockId":2325,"pb":1.077,"sp":1.71,"statistics":{"pb":{"q8v":1.2349,"q5v":1.0771,"q2v":0.9928,"cvpos":0.5}},"lxr_fc_rights":1.71},{"date":"2024-03-24T16:00:00.000Z","stockId":2325,"pb":1.09,"sp":1.73,"statistics":{"pb":{"q8v":1.2349,"q5v":1.0768,"q2v":0.9928,"cvpos":0.5399}},"lxr_fc_rights":1.73},{"date":"2024-03-21T16:00:00.000Z","stockId":2325,"pb":1.178,"sp":1.87,"statistics":{"pb":{"q8v":1.2345,"q5v":1.0767,"q2v":0.9928,"cvpos":0.7047}},"lxr_fc_rights":1.87},{"date":"2024-03-20T16:00:00.000Z","stockId":2325,"pb":1.165,"sp":1.85,"statistics":{"pb":{"q8v":1.2345,"q5v":1.0767,"q2v":0.9928,"cvpos":0.6758}},"lxr_fc_rights":1.85},{"date":"2024-03-19T16:00:00.000Z","stockId":2325,"pb":1.184,"sp":1.88,"statistics":{"pb":{"q8v":1.2349,"q5v":1.0764,"q2v":0.9925,"cvpos":0.7166}},"lxr_fc_rights":1.88},{"date":"2024-03-18T16:00:00.000Z","stockId":2325,"pb":1.197,"sp":1.9,"statistics":{"pb":{"q8v":1.2349,"q5v":1.0762,"q2v":0.9925,"cvpos":0.7452}},"lxr_fc_rights":1.9},{"date":"2024-03-17T16:00:00.000Z","stockId":2325,"pb":1.203,"sp":1.91,"statistics":{"pb":{"q8v":1.2349,"q5v":1.0759,"q2v":0.9925,"cvpos":0.7538}},"lxr_fc_rights":1.91},{"date":"2024-03-14T16:00:00.000Z","stockId":2325,"pb":1.222,"sp":1.94,"statistics":{"pb":{"q8v":1.2345,"q5v":1.0756,"q2v":0.9925,"cvpos":0.7833}},"lxr_fc_rights":1.94},{"date":"2024-03-13T16:00:00.000Z","stockId":2325,"pb":1.266,"sp":2.01,"statistics":{"pb":{"q8v":1.2345,"q5v":1.0756,"q2v":0.9925,"cvpos":0.8462}},"lxr_fc_rights":2.01},{"date":"2024-03-12T16:00:00.000Z","stockId":2325,"pb":1.247,"sp":1.98,"statistics":{"pb":{"q8v":1.2345,"q5v":1.0756,"q2v":0.9925,"cvpos":0.8171}},"lxr_fc_rights":1.98},{"date":"2024-03-11T16:00:00.000Z","stockId":2325,"pb":1.153,"sp":1.83,"statistics":{"pb":{"q8v":1.2331,"q5v":1.0756,"q2v":0.9922,"cvpos":0.663}},"lxr_fc_rights":1.83},{"date":"2024-03-10T16:00:00.000Z","stockId":2325,"pb":1.146,"sp":1.82,"statistics":{"pb":{"q8v":1.2331,"q5v":1.0756,"q2v":0.9922,"cvpos":0.652}},"lxr_fc_rights":1.82},{"date":"2024-03-07T16:00:00.000Z","stockId":2325,"pb":1.109,"sp":1.76,"statistics":{"pb":{"q8v":1.23,"q5v":1.0755,"q2v":0.9907,"cvpos":0.5995}},"lxr_fc_rights":1.76},{"date":"2024-03-06T16:00:00.000Z","stockId":2325,"pb":1.008,"sp":1.6,"statistics":{"pb":{"q8v":1.23,"q5v":1.0755,"q2v":0.9907,"cvpos":0.261}},"lxr_fc_rights":1.6},{"date":"2024-03-05T16:00:00.000Z","stockId":2325,"pb":1.039,"sp":1.65,"statistics":{"pb":{"q8v":1.2331,"q5v":1.0755,"q2v":0.9907,"cvpos":0.3906}},"lxr_fc_rights":1.65},{"date":"2024-03-04T16:00:00.000Z","stockId":2325,"pb":1.046,"sp":1.66,"statistics":{"pb":{"q8v":1.2331,"q5v":1.0755,"q2v":0.9907,"cvpos":0.4044}},"lxr_fc_rights":1.66},{"date":"2024-03-03T16:00:00.000Z","stockId":2325,"pb":1.077,"sp":1.71,"statistics":{"pb":{"q8v":1.2331,"q5v":1.0755,"q2v":0.9907,"cvpos":0.5186}},"lxr_fc_rights":1.71},{"date":"2024-02-29T16:00:00.000Z","stockId":2325,"pb":1.197,"sp":1.9,"statistics":{"pb":{"q8v":1.23,"q5v":1.0734,"q2v":0.9889,"cvpos":0.7531}},"lxr_fc_rights":1.9},{"date":"2024-02-28T16:00:00.000Z","stockId":2325,"pb":1.09,"sp":1.73,"statistics":{"pb":{"q8v":1.23,"q5v":1.0723,"q2v":0.9889,"cvpos":0.5591}},"lxr_fc_rights":1.73},{"date":"2024-02-27T16:00:00.000Z","stockId":2325,"pb":0.989,"sp":1.57,"statistics":{"pb":{"q8v":1.2331,"q5v":1.072,"q2v":0.9889,"cvpos":0.1953}},"lxr_fc_rights":1.57},{"date":"2024-02-26T16:00:00.000Z","stockId":2325,"pb":0.901,"sp":1.43,"statistics":{"pb":{"q8v":1.2331,"q5v":1.0723,"q2v":0.9889,"cvpos":0.0482}},"lxr_fc_rights":1.43},{"date":"2024-02-25T16:00:00.000Z","stockId":2325,"pb":0.926,"sp":1.47,"statistics":{"pb":{"q8v":1.2331,"q5v":1.0723,"q2v":0.9889,"cvpos":0.0592}},"lxr_fc_rights":1.47},{"date":"2024-02-22T16:00:00.000Z","stockId":2325,"pb":0.945,"sp":1.5,"statistics":{"pb":{"q8v":1.23,"q5v":1.0717,"q2v":0.9889,"cvpos":0.0865}},"lxr_fc_rights":1.5},{"date":"2024-02-21T16:00:00.000Z","stockId":2325,"pb":0.945,"sp":1.5,"statistics":{"pb":{"q8v":1.23,"q5v":1.0717,"q2v":0.9889,"cvpos":0.0865}},"lxr_fc_rights":1.5},{"date":"2024-02-20T16:00:00.000Z","stockId":2325,"pb":0.932,"sp":1.48,"statistics":{"pb":{"q8v":1.2331,"q5v":1.072,"q2v":0.9889,"cvpos":0.0674}},"lxr_fc_rights":1.48},{"date":"2024-02-19T16:00:00.000Z","stockId":2325,"pb":0.951,"sp":1.51,"statistics":{"pb":{"q8v":1.2331,"q5v":1.0723,"q2v":0.9889,"cvpos":0.1006}},"lxr_fc_rights":1.51},{"date":"2024-02-18T16:00:00.000Z","stockId":2325,"pb":0.932,"sp":1.48,"statistics":{"pb":{"q8v":1.2331,"q5v":1.0723,"q2v":0.9889,"cvpos":0.0675}},"lxr_fc_rights":1.48},{"date":"2024-02-07T16:00:00.000Z","stockId":2325,"pb":1.008,"sp":1.6,"statistics":{"pb":{"q8v":1.23,"q5v":1.0717,"q2v":0.9889,"cvpos":0.2702}},"lxr_fc_rights":1.6},{"date":"2024-02-06T16:00:00.000Z","stockId":2325,"pb":0.913,"sp":1.45,"statistics":{"pb":{"q8v":1.23,"q5v":1.0717,"q2v":0.9889,"cvpos":0.0549}},"lxr_fc_rights":1.45},{"date":"2024-02-05T16:00:00.000Z","stockId":2325,"pb":0.831,"sp":1.32,"statistics":{"pb":{"q8v":1.2331,"q5v":1.072,"q2v":0.9889,"cvpos":0.0041}},"lxr_fc_rights":1.32},{"date":"2024-02-04T16:00:00.000Z","stockId":2325,"pb":0.756,"sp":1.2,"statistics":{"pb":{"q8v":1.2331,"q5v":1.072,"q2v":0.9889,"cvpos":0.0028}},"lxr_fc_rights":1.2},{"date":"2024-02-01T16:00:00.000Z","stockId":2325,"pb":0.687,"sp":1.09,"statistics":{"pb":{"q8v":1.23,"q5v":1.0717,"q2v":0.9889,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2024-01-31T16:00:00.000Z","stockId":2325,"pb":0.75,"sp":1.19,"statistics":{"pb":{"q8v":1.23,"q5v":1.0717,"q2v":0.9889,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2024-01-30T16:00:00.000Z","stockId":2325,"pb":0.831,"sp":1.32,"statistics":{"pb":{"q8v":1.23,"q5v":1.0717,"q2v":0.9889,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2024-01-29T16:00:00.000Z","stockId":2325,"pb":0.926,"sp":1.47,"statistics":{"pb":{"q8v":1.2331,"q5v":1.072,"q2v":0.9889,"cvpos":0.0605}},"lxr_fc_rights":1.47},{"date":"2024-01-28T16:00:00.000Z","stockId":2325,"pb":1.027,"sp":1.63,"statistics":{"pb":{"q8v":1.2331,"q5v":1.072,"q2v":0.9889,"cvpos":0.3466}},"lxr_fc_rights":1.63},{"date":"2024-01-25T16:00:00.000Z","stockId":2325,"pb":1.09,"sp":1.73,"statistics":{"pb":{"q8v":1.23,"q5v":1.0717,"q2v":0.9884,"cvpos":0.561}},"lxr_fc_rights":1.73},{"date":"2024-01-24T16:00:00.000Z","stockId":2325,"pb":1.064,"sp":1.69,"statistics":{"pb":{"q8v":1.23,"q5v":1.0717,"q2v":0.9884,"cvpos":0.4691}},"lxr_fc_rights":1.69},{"date":"2024-01-23T16:00:00.000Z","stockId":2325,"pb":1.102,"sp":1.75,"statistics":{"pb":{"q8v":1.23,"q5v":1.0717,"q2v":0.9884,"cvpos":0.5893}},"lxr_fc_rights":1.75},{"date":"2024-01-22T16:00:00.000Z","stockId":2325,"pb":1.09,"sp":1.73,"statistics":{"pb":{"q8v":1.2331,"q5v":1.0717,"q2v":0.9867,"cvpos":0.5626}},"lxr_fc_rights":1.73},{"date":"2024-01-21T16:00:00.000Z","stockId":2325,"pb":0.989,"sp":1.57,"statistics":{"pb":{"q8v":1.2331,"q5v":1.0716,"q2v":0.9867,"cvpos":0.205}},"lxr_fc_rights":1.57},{"date":"2024-01-18T16:00:00.000Z","stockId":2325,"pb":1.09,"sp":1.73,"statistics":{"pb":{"q8v":1.23,"q5v":1.0715,"q2v":0.9867,"cvpos":0.5652}},"lxr_fc_rights":1.73},{"date":"2024-01-17T16:00:00.000Z","stockId":2325,"pb":0.989,"sp":1.57,"statistics":{"pb":{"q8v":1.23,"q5v":1.0712,"q2v":0.986,"cvpos":0.2099}},"lxr_fc_rights":1.57},{"date":"2024-01-16T16:00:00.000Z","stockId":2325,"pb":1.008,"sp":1.6,"statistics":{"pb":{"q8v":1.23,"q5v":1.0714,"q2v":0.986,"cvpos":0.2788}},"lxr_fc_rights":1.6},{"date":"2024-01-15T16:00:00.000Z","stockId":2325,"pb":1.071,"sp":1.7,"statistics":{"pb":{"q8v":1.2331,"q5v":1.0715,"q2v":0.9857,"cvpos":0.4897}},"lxr_fc_rights":1.7},{"date":"2024-01-14T16:00:00.000Z","stockId":2325,"pb":1.102,"sp":1.75,"statistics":{"pb":{"q8v":1.2331,"q5v":1.0715,"q2v":0.9857,"cvpos":0.5901}},"lxr_fc_rights":1.75},{"date":"2024-01-11T16:00:00.000Z","stockId":2325,"pb":1.083,"sp":1.72,"statistics":{"pb":{"q8v":1.23,"q5v":1.071,"q2v":0.9857,"cvpos":0.5528}},"lxr_fc_rights":1.72},{"date":"2024-01-10T16:00:00.000Z","stockId":2325,"pb":1.09,"sp":1.73,"statistics":{"pb":{"q8v":1.23,"q5v":1.071,"q2v":0.9857,"cvpos":0.5679}},"lxr_fc_rights":1.73},{"date":"2024-01-09T16:00:00.000Z","stockId":2325,"pb":1.071,"sp":1.7,"statistics":{"pb":{"q8v":1.23,"q5v":1.071,"q2v":0.9857,"cvpos":0.4959}},"lxr_fc_rights":1.7},{"date":"2024-01-08T16:00:00.000Z","stockId":2325,"pb":1.077,"sp":1.71,"statistics":{"pb":{"q8v":1.2331,"q5v":1.071,"q2v":0.9842,"cvpos":0.5323}},"lxr_fc_rights":1.71},{"date":"2024-01-07T16:00:00.000Z","stockId":2325,"pb":1.071,"sp":1.7,"statistics":{"pb":{"q8v":1.2331,"q5v":1.071,"q2v":0.9842,"cvpos":0.4979}},"lxr_fc_rights":1.7},{"date":"2024-01-04T16:00:00.000Z","stockId":2325,"pb":1.09,"sp":1.73,"statistics":{"pb":{"q8v":1.23,"q5v":1.0689,"q2v":0.9842,"cvpos":0.5693}},"lxr_fc_rights":1.73},{"date":"2024-01-03T16:00:00.000Z","stockId":2325,"pb":1.102,"sp":1.75,"statistics":{"pb":{"q8v":1.23,"q5v":1.0689,"q2v":0.9842,"cvpos":0.5926}},"lxr_fc_rights":1.75},{"date":"2024-01-02T16:00:00.000Z","stockId":2325,"pb":1.153,"sp":1.83,"statistics":{"pb":{"q8v":1.23,"q5v":1.0669,"q2v":0.9842,"cvpos":0.6662}},"lxr_fc_rights":1.83},{"date":"2024-01-01T16:00:00.000Z","stockId":2325,"pb":1.046,"sp":1.66,"statistics":{"pb":{"q8v":1.2331,"q5v":1.0669,"q2v":0.9842,"cvpos":0.4292}},"lxr_fc_rights":1.66},{"date":"2023-12-28T16:00:00.000Z","stockId":2325,"pb":0.995,"sp":1.58,"statistics":{"pb":{"q8v":1.23,"q5v":1.071,"q2v":0.9842,"cvpos":0.2414}},"lxr_fc_rights":1.58},{"date":"2023-12-27T16:00:00.000Z","stockId":2325,"pb":0.976,"sp":1.55,"statistics":{"pb":{"q8v":1.23,"q5v":1.071,"q2v":0.9842,"cvpos":0.1715}},"lxr_fc_rights":1.55},{"date":"2023-12-26T16:00:00.000Z","stockId":2325,"pb":0.97,"sp":1.54,"statistics":{"pb":{"q8v":1.23,"q5v":1.071,"q2v":0.9842,"cvpos":0.1511}},"lxr_fc_rights":1.54},{"date":"2023-12-25T16:00:00.000Z","stockId":2325,"pb":0.957,"sp":1.52,"statistics":{"pb":{"q8v":1.2331,"q5v":1.071,"q2v":0.9842,"cvpos":0.1279}},"lxr_fc_rights":1.52},{"date":"2023-12-24T16:00:00.000Z","stockId":2325,"pb":0.976,"sp":1.55,"statistics":{"pb":{"q8v":1.2331,"q5v":1.0712,"q2v":0.9857,"cvpos":0.1692}},"lxr_fc_rights":1.55},{"date":"2023-12-21T16:00:00.000Z","stockId":2325,"pb":1.008,"sp":1.6,"statistics":{"pb":{"q8v":1.23,"q5v":1.0716,"q2v":0.9857,"cvpos":0.2826}},"lxr_fc_rights":1.6},{"date":"2023-12-20T16:00:00.000Z","stockId":2325,"pb":1.027,"sp":1.63,"statistics":{"pb":{"q8v":1.23,"q5v":1.0717,"q2v":0.9857,"cvpos":0.3567}},"lxr_fc_rights":1.63},{"date":"2023-12-19T16:00:00.000Z","stockId":2325,"pb":1.002,"sp":1.59,"statistics":{"pb":{"q8v":1.23,"q5v":1.0717,"q2v":0.9857,"cvpos":0.2624}},"lxr_fc_rights":1.59},{"date":"2023-12-18T16:00:00.000Z","stockId":2325,"pb":1.008,"sp":1.6,"statistics":{"pb":{"q8v":1.2331,"q5v":1.0717,"q2v":0.9857,"cvpos":0.282}},"lxr_fc_rights":1.6},{"date":"2023-12-17T16:00:00.000Z","stockId":2325,"pb":1.039,"sp":1.65,"statistics":{"pb":{"q8v":1.2331,"q5v":1.0719,"q2v":0.9857,"cvpos":0.4044}},"lxr_fc_rights":1.65},{"date":"2023-12-14T16:00:00.000Z","stockId":2325,"pb":1.046,"sp":1.66,"statistics":{"pb":{"q8v":1.23,"q5v":1.0734,"q2v":0.9857,"cvpos":0.4143}},"lxr_fc_rights":1.66},{"date":"2023-12-13T16:00:00.000Z","stockId":2325,"pb":1.064,"sp":1.69,"statistics":{"pb":{"q8v":1.23,"q5v":1.075,"q2v":0.9857,"cvpos":0.4678}},"lxr_fc_rights":1.69},{"date":"2023-12-12T16:00:00.000Z","stockId":2325,"pb":1.058,"sp":1.68,"statistics":{"pb":{"q8v":1.23,"q5v":1.0755,"q2v":0.9857,"cvpos":0.4519}},"lxr_fc_rights":1.68},{"date":"2023-12-11T16:00:00.000Z","stockId":2325,"pb":1.064,"sp":1.69,"statistics":{"pb":{"q8v":1.2331,"q5v":1.0755,"q2v":0.9857,"cvpos":0.4677}},"lxr_fc_rights":1.69},{"date":"2023-12-10T16:00:00.000Z","stockId":2325,"pb":0.97,"sp":1.54,"statistics":{"pb":{"q8v":1.2331,"q5v":1.0755,"q2v":0.9857,"cvpos":0.1499}},"lxr_fc_rights":1.54},{"date":"2023-12-07T16:00:00.000Z","stockId":2325,"pb":0.976,"sp":1.55,"statistics":{"pb":{"q8v":1.2331,"q5v":1.0756,"q2v":0.9857,"cvpos":0.1674}},"lxr_fc_rights":1.55},{"date":"2023-12-06T16:00:00.000Z","stockId":2325,"pb":1.014,"sp":1.61,"statistics":{"pb":{"q8v":1.2345,"q5v":1.0756,"q2v":0.9857,"cvpos":0.2936}},"lxr_fc_rights":1.61},{"date":"2023-12-05T16:00:00.000Z","stockId":2325,"pb":1.02,"sp":1.62,"statistics":{"pb":{"q8v":1.2345,"q5v":1.0756,"q2v":0.9857,"cvpos":0.3159}},"lxr_fc_rights":1.62},{"date":"2023-12-04T16:00:00.000Z","stockId":2325,"pb":1.014,"sp":1.61,"statistics":{"pb":{"q8v":1.2349,"q5v":1.0756,"q2v":0.9857,"cvpos":0.2944}},"lxr_fc_rights":1.61},{"date":"2023-12-03T16:00:00.000Z","stockId":2325,"pb":1.039,"sp":1.65,"statistics":{"pb":{"q8v":1.24,"q5v":1.0756,"q2v":0.9857,"cvpos":0.3975}},"lxr_fc_rights":1.65},{"date":"2023-11-30T16:00:00.000Z","stockId":2325,"pb":1.027,"sp":1.63,"statistics":{"pb":{"q8v":1.2424,"q5v":1.0762,"q2v":0.9857,"cvpos":0.3471}},"lxr_fc_rights":1.63},{"date":"2023-11-29T16:00:00.000Z","stockId":2325,"pb":1.014,"sp":1.61,"statistics":{"pb":{"q8v":1.2451,"q5v":1.0763,"q2v":0.9857,"cvpos":0.2936}},"lxr_fc_rights":1.61},{"date":"2023-11-28T16:00:00.000Z","stockId":2325,"pb":1.008,"sp":1.6,"statistics":{"pb":{"q8v":1.2451,"q5v":1.0763,"q2v":0.9857,"cvpos":0.2788}},"lxr_fc_rights":1.6},{"date":"2023-11-27T16:00:00.000Z","stockId":2325,"pb":1.033,"sp":1.64,"statistics":{"pb":{"q8v":1.2451,"q5v":1.0765,"q2v":0.9857,"cvpos":0.3659}},"lxr_fc_rights":1.64},{"date":"2023-11-26T16:00:00.000Z","stockId":2325,"pb":1.014,"sp":1.61,"statistics":{"pb":{"q8v":1.2451,"q5v":1.0767,"q2v":0.9857,"cvpos":0.293}},"lxr_fc_rights":1.61},{"date":"2023-11-23T16:00:00.000Z","stockId":2325,"pb":1.033,"sp":1.64,"statistics":{"pb":{"q8v":1.2461,"q5v":1.0768,"q2v":0.9857,"cvpos":0.3635}},"lxr_fc_rights":1.64},{"date":"2023-11-22T16:00:00.000Z","stockId":2325,"pb":1.033,"sp":1.64,"statistics":{"pb":{"q8v":1.247,"q5v":1.0772,"q2v":0.9857,"cvpos":0.3635}},"lxr_fc_rights":1.64},{"date":"2023-11-21T16:00:00.000Z","stockId":2325,"pb":1.033,"sp":1.64,"statistics":{"pb":{"q8v":1.247,"q5v":1.0775,"q2v":0.9857,"cvpos":0.364}},"lxr_fc_rights":1.64},{"date":"2023-11-20T16:00:00.000Z","stockId":2325,"pb":1.052,"sp":1.67,"statistics":{"pb":{"q8v":1.247,"q5v":1.0775,"q2v":0.9857,"cvpos":0.4168}},"lxr_fc_rights":1.67},{"date":"2023-11-19T16:00:00.000Z","stockId":2325,"pb":1.064,"sp":1.69,"statistics":{"pb":{"q8v":1.248,"q5v":1.0775,"q2v":0.9857,"cvpos":0.447}},"lxr_fc_rights":1.69},{"date":"2023-11-16T16:00:00.000Z","stockId":2325,"pb":1.02,"sp":1.62,"statistics":{"pb":{"q8v":1.248,"q5v":1.0775,"q2v":0.9857,"cvpos":0.31}},"lxr_fc_rights":1.62},{"date":"2023-11-15T16:00:00.000Z","stockId":2325,"pb":1.02,"sp":1.62,"statistics":{"pb":{"q8v":1.248,"q5v":1.0775,"q2v":0.9857,"cvpos":0.31}},"lxr_fc_rights":1.62},{"date":"2023-11-14T16:00:00.000Z","stockId":2325,"pb":1.014,"sp":1.61,"statistics":{"pb":{"q8v":1.248,"q5v":1.0775,"q2v":0.9857,"cvpos":0.2926}},"lxr_fc_rights":1.61},{"date":"2023-11-13T16:00:00.000Z","stockId":2325,"pb":1.02,"sp":1.62,"statistics":{"pb":{"q8v":1.2494,"q5v":1.0775,"q2v":0.9857,"cvpos":0.3095}},"lxr_fc_rights":1.62},{"date":"2023-11-12T16:00:00.000Z","stockId":2325,"pb":1.014,"sp":1.61,"statistics":{"pb":{"q8v":1.2494,"q5v":1.0789,"q2v":0.9857,"cvpos":0.293}},"lxr_fc_rights":1.61},{"date":"2023-11-09T16:00:00.000Z","stockId":2325,"pb":1.002,"sp":1.59,"statistics":{"pb":{"q8v":1.248,"q5v":1.0803,"q2v":0.9857,"cvpos":0.2593}},"lxr_fc_rights":1.59},{"date":"2023-11-08T16:00:00.000Z","stockId":2325,"pb":0.995,"sp":1.58,"statistics":{"pb":{"q8v":1.248,"q5v":1.0803,"q2v":0.9857,"cvpos":0.2332}},"lxr_fc_rights":1.58},{"date":"2023-11-07T16:00:00.000Z","stockId":2325,"pb":1.014,"sp":1.61,"statistics":{"pb":{"q8v":1.248,"q5v":1.0803,"q2v":0.9857,"cvpos":0.2898}},"lxr_fc_rights":1.61},{"date":"2023-11-06T16:00:00.000Z","stockId":2325,"pb":1.02,"sp":1.62,"statistics":{"pb":{"q8v":1.2494,"q5v":1.0804,"q2v":0.9857,"cvpos":0.304}},"lxr_fc_rights":1.62},{"date":"2023-11-05T16:00:00.000Z","stockId":2325,"pb":1.02,"sp":1.62,"statistics":{"pb":{"q8v":1.2494,"q5v":1.0807,"q2v":0.9857,"cvpos":0.304}},"lxr_fc_rights":1.62},{"date":"2023-11-02T16:00:00.000Z","stockId":2325,"pb":0.983,"sp":1.56,"statistics":{"pb":{"q8v":1.248,"q5v":1.0809,"q2v":0.9857,"cvpos":0.1879}},"lxr_fc_rights":1.56},{"date":"2023-11-01T16:00:00.000Z","stockId":2325,"pb":0.983,"sp":1.56,"statistics":{"pb":{"q8v":1.248,"q5v":1.0813,"q2v":0.986,"cvpos":0.1879}},"lxr_fc_rights":1.56},{"date":"2023-10-31T16:00:00.000Z","stockId":2325,"pb":0.989,"sp":1.57,"statistics":{"pb":{"q8v":1.248,"q5v":1.0817,"q2v":0.9867,"cvpos":0.2088}},"lxr_fc_rights":1.57},{"date":"2023-10-30T16:00:00.000Z","stockId":2325,"pb":0.989,"sp":1.57,"statistics":{"pb":{"q8v":1.2494,"q5v":1.0826,"q2v":0.986,"cvpos":0.2091}},"lxr_fc_rights":1.57},{"date":"2023-10-29T16:00:00.000Z","stockId":2325,"pb":0.949,"sp":1.55,"statistics":{"pb":{"q8v":1.2494,"q5v":1.0841,"q2v":0.986,"cvpos":0.1073}},"lxr_fc_rights":1.55},{"date":"2023-10-26T16:00:00.000Z","stockId":2325,"pb":0.925,"sp":1.51,"statistics":{"pb":{"q8v":1.2494,"q5v":1.0852,"q2v":0.9867,"cvpos":0.0631}},"lxr_fc_rights":1.51},{"date":"2023-10-25T16:00:00.000Z","stockId":2325,"pb":0.919,"sp":1.5,"statistics":{"pb":{"q8v":1.2494,"q5v":1.0856,"q2v":0.9867,"cvpos":0.0576}},"lxr_fc_rights":1.5},{"date":"2023-10-24T16:00:00.000Z","stockId":2325,"pb":0.943,"sp":1.54,"statistics":{"pb":{"q8v":1.2494,"q5v":1.0856,"q2v":0.9867,"cvpos":0.0907}},"lxr_fc_rights":1.54},{"date":"2023-10-23T16:00:00.000Z","stockId":2325,"pb":0.9,"sp":1.47,"statistics":{"pb":{"q8v":1.2502,"q5v":1.0863,"q2v":0.9867,"cvpos":0.0468}},"lxr_fc_rights":1.47},{"date":"2023-10-22T16:00:00.000Z","stockId":2325,"pb":0.876,"sp":1.43,"statistics":{"pb":{"q8v":1.2502,"q5v":1.0879,"q2v":0.9884,"cvpos":0.0206}},"lxr_fc_rights":1.43},{"date":"2023-10-19T16:00:00.000Z","stockId":2325,"pb":0.9,"sp":1.47,"statistics":{"pb":{"q8v":1.2517,"q5v":1.0892,"q2v":0.9907,"cvpos":0.0453}},"lxr_fc_rights":1.47},{"date":"2023-10-18T16:00:00.000Z","stockId":2325,"pb":0.888,"sp":1.45,"statistics":{"pb":{"q8v":1.2517,"q5v":1.0895,"q2v":0.9907,"cvpos":0.0274}},"lxr_fc_rights":1.45},{"date":"2023-10-17T16:00:00.000Z","stockId":2325,"pb":0.882,"sp":1.44,"statistics":{"pb":{"q8v":1.2517,"q5v":1.0895,"q2v":0.9907,"cvpos":0.022}},"lxr_fc_rights":1.44},{"date":"2023-10-16T16:00:00.000Z","stockId":2325,"pb":0.919,"sp":1.5,"statistics":{"pb":{"q8v":1.2517,"q5v":1.0895,"q2v":0.9907,"cvpos":0.0509}},"lxr_fc_rights":1.5},{"date":"2023-10-15T16:00:00.000Z","stockId":2325,"pb":0.919,"sp":1.5,"statistics":{"pb":{"q8v":1.2522,"q5v":1.0895,"q2v":0.9922,"cvpos":0.0509}},"lxr_fc_rights":1.5},{"date":"2023-10-12T16:00:00.000Z","stockId":2325,"pb":0.937,"sp":1.53,"statistics":{"pb":{"q8v":1.2522,"q5v":1.0899,"q2v":0.9925,"cvpos":0.0686}},"lxr_fc_rights":1.53},{"date":"2023-10-11T16:00:00.000Z","stockId":2325,"pb":0.943,"sp":1.54,"statistics":{"pb":{"q8v":1.2537,"q5v":1.0903,"q2v":0.9925,"cvpos":0.0796}},"lxr_fc_rights":1.54},{"date":"2023-10-10T16:00:00.000Z","stockId":2325,"pb":0.943,"sp":1.54,"statistics":{"pb":{"q8v":1.2537,"q5v":1.0903,"q2v":0.9925,"cvpos":0.0797}},"lxr_fc_rights":1.54},{"date":"2023-10-09T16:00:00.000Z","stockId":2325,"pb":0.943,"sp":1.54,"statistics":{"pb":{"q8v":1.2583,"q5v":1.091,"q2v":0.9925,"cvpos":0.0798}},"lxr_fc_rights":1.54},{"date":"2023-10-08T16:00:00.000Z","stockId":2325,"pb":0.937,"sp":1.53,"statistics":{"pb":{"q8v":1.2588,"q5v":1.0924,"q2v":0.9928,"cvpos":0.0688}},"lxr_fc_rights":1.53},{"date":"2023-09-27T16:00:00.000Z","stockId":2325,"pb":0.955,"sp":1.56,"statistics":{"pb":{"q8v":1.2602,"q5v":1.0939,"q2v":0.9928,"cvpos":0.1015}},"lxr_fc_rights":1.56},{"date":"2023-09-26T16:00:00.000Z","stockId":2325,"pb":0.931,"sp":1.52,"statistics":{"pb":{"q8v":1.2602,"q5v":1.0942,"q2v":0.9928,"cvpos":0.0577}},"lxr_fc_rights":1.52},{"date":"2023-09-25T16:00:00.000Z","stockId":2325,"pb":0.931,"sp":1.52,"statistics":{"pb":{"q8v":1.2604,"q5v":1.0942,"q2v":0.9928,"cvpos":0.0578}},"lxr_fc_rights":1.52},{"date":"2023-09-24T16:00:00.000Z","stockId":2325,"pb":0.943,"sp":1.54,"statistics":{"pb":{"q8v":1.2606,"q5v":1.0942,"q2v":0.9928,"cvpos":0.0757}},"lxr_fc_rights":1.54},{"date":"2023-09-21T16:00:00.000Z","stockId":2325,"pb":0.955,"sp":1.56,"statistics":{"pb":{"q8v":1.2606,"q5v":1.0962,"q2v":0.9958,"cvpos":0.0974}},"lxr_fc_rights":1.56},{"date":"2023-09-20T16:00:00.000Z","stockId":2325,"pb":0.931,"sp":1.52,"statistics":{"pb":{"q8v":1.261,"q5v":1.0978,"q2v":0.9958,"cvpos":0.0576}},"lxr_fc_rights":1.52},{"date":"2023-09-19T16:00:00.000Z","stockId":2325,"pb":0.931,"sp":1.52,"statistics":{"pb":{"q8v":1.261,"q5v":1.0988,"q2v":0.9958,"cvpos":0.0577}},"lxr_fc_rights":1.52},{"date":"2023-09-18T16:00:00.000Z","stockId":2325,"pb":0.949,"sp":1.55,"statistics":{"pb":{"q8v":1.261,"q5v":1.0991,"q2v":0.9958,"cvpos":0.0798}},"lxr_fc_rights":1.55},{"date":"2023-09-17T16:00:00.000Z","stockId":2325,"pb":0.949,"sp":1.55,"statistics":{"pb":{"q8v":1.261,"q5v":1.1005,"q2v":0.9958,"cvpos":0.0798}},"lxr_fc_rights":1.55},{"date":"2023-09-14T16:00:00.000Z","stockId":2325,"pb":0.949,"sp":1.55,"statistics":{"pb":{"q8v":1.2642,"q5v":1.1017,"q2v":0.9967,"cvpos":0.0796}},"lxr_fc_rights":1.55},{"date":"2023-09-13T16:00:00.000Z","stockId":2325,"pb":0.943,"sp":1.54,"statistics":{"pb":{"q8v":1.2648,"q5v":1.1017,"q2v":0.9987,"cvpos":0.0727}},"lxr_fc_rights":1.54},{"date":"2023-09-12T16:00:00.000Z","stockId":2325,"pb":0.986,"sp":1.61,"statistics":{"pb":{"q8v":1.2648,"q5v":1.1017,"q2v":0.9988,"cvpos":0.1621}},"lxr_fc_rights":1.61},{"date":"2023-09-11T16:00:00.000Z","stockId":2325,"pb":1.004,"sp":1.64,"statistics":{"pb":{"q8v":1.2648,"q5v":1.1018,"q2v":0.9988,"cvpos":0.216}},"lxr_fc_rights":1.64},{"date":"2023-09-10T16:00:00.000Z","stockId":2325,"pb":1.004,"sp":1.64,"statistics":{"pb":{"q8v":1.2648,"q5v":1.1029,"q2v":0.9988,"cvpos":0.216}},"lxr_fc_rights":1.64},{"date":"2023-09-07T16:00:00.000Z","stockId":2325,"pb":0.992,"sp":1.62,"statistics":{"pb":{"q8v":1.2656,"q5v":1.1043,"q2v":1.0008,"cvpos":0.1742}},"lxr_fc_rights":1.62},{"date":"2023-09-06T16:00:00.000Z","stockId":2325,"pb":1.004,"sp":1.64,"statistics":{"pb":{"q8v":1.2656,"q5v":1.1044,"q2v":1.0008,"cvpos":0.214}},"lxr_fc_rights":1.64},{"date":"2023-09-05T16:00:00.000Z","stockId":2325,"pb":1.023,"sp":1.67,"statistics":{"pb":{"q8v":1.2656,"q5v":1.1044,"q2v":1.0008,"cvpos":0.2679}},"lxr_fc_rights":1.67},{"date":"2023-09-04T16:00:00.000Z","stockId":2325,"pb":1.004,"sp":1.64,"statistics":{"pb":{"q8v":1.2656,"q5v":1.1062,"q2v":1.0008,"cvpos":0.2146}},"lxr_fc_rights":1.64},{"date":"2023-09-03T16:00:00.000Z","stockId":2325,"pb":1.029,"sp":1.68,"statistics":{"pb":{"q8v":1.2663,"q5v":1.1081,"q2v":1.0008,"cvpos":0.2779}},"lxr_fc_rights":1.68},{"date":"2023-08-31T16:00:00.000Z","stockId":2325,"pb":1.004,"sp":1.64,"statistics":{"pb":{"q8v":1.2674,"q5v":1.109,"q2v":1.0008,"cvpos":0.214}},"lxr_fc_rights":1.64},{"date":"2023-08-30T16:00:00.000Z","stockId":2325,"pb":0.992,"sp":1.62,"statistics":{"pb":{"q8v":1.2689,"q5v":1.1104,"q2v":1.0008,"cvpos":0.1742}},"lxr_fc_rights":1.62},{"date":"2023-08-29T16:00:00.000Z","stockId":2325,"pb":0.993,"sp":1.64,"statistics":{"pb":{"q8v":1.2689,"q5v":1.1118,"q2v":1.0008,"cvpos":0.1786}},"lxr_fc_rights":1.64},{"date":"2023-08-28T16:00:00.000Z","stockId":2325,"pb":1.035,"sp":1.71,"statistics":{"pb":{"q8v":1.2689,"q5v":1.1121,"q2v":1.0008,"cvpos":0.2944}},"lxr_fc_rights":1.71},{"date":"2023-08-27T16:00:00.000Z","stockId":2325,"pb":1.017,"sp":1.68,"statistics":{"pb":{"q8v":1.2689,"q5v":1.1131,"q2v":1.0008,"cvpos":0.2435}},"lxr_fc_rights":1.68},{"date":"2023-08-24T16:00:00.000Z","stockId":2325,"pb":0.969,"sp":1.6,"statistics":{"pb":{"q8v":1.2703,"q5v":1.1166,"q2v":1.0008,"cvpos":0.107}},"lxr_fc_rights":1.6},{"date":"2023-08-23T16:00:00.000Z","stockId":2325,"pb":0.981,"sp":1.62,"statistics":{"pb":{"q8v":1.2703,"q5v":1.1173,"q2v":1.0008,"cvpos":0.1427}},"lxr_fc_rights":1.62},{"date":"2023-08-22T16:00:00.000Z","stockId":2325,"pb":0.993,"sp":1.64,"statistics":{"pb":{"q8v":1.2703,"q5v":1.1173,"q2v":1.0008,"cvpos":0.1758}},"lxr_fc_rights":1.64},{"date":"2023-08-21T16:00:00.000Z","stockId":2325,"pb":1.029,"sp":1.7,"statistics":{"pb":{"q8v":1.2715,"q5v":1.1173,"q2v":1.0008,"cvpos":0.2682}},"lxr_fc_rights":1.7},{"date":"2023-08-20T16:00:00.000Z","stockId":2325,"pb":1.029,"sp":1.7,"statistics":{"pb":{"q8v":1.2749,"q5v":1.1174,"q2v":1.0008,"cvpos":0.2682}},"lxr_fc_rights":1.7},{"date":"2023-08-17T16:00:00.000Z","stockId":2325,"pb":1.017,"sp":1.68,"statistics":{"pb":{"q8v":1.2756,"q5v":1.1182,"q2v":1.0008,"cvpos":0.2387}},"lxr_fc_rights":1.68},{"date":"2023-08-16T16:00:00.000Z","stockId":2325,"pb":1.065,"sp":1.76,"statistics":{"pb":{"q8v":1.2763,"q5v":1.1183,"q2v":1.0008,"cvpos":0.3635}},"lxr_fc_rights":1.76},{"date":"2023-08-15T16:00:00.000Z","stockId":2325,"pb":1.084,"sp":1.79,"statistics":{"pb":{"q8v":1.2763,"q5v":1.1183,"q2v":1.0008,"cvpos":0.4341}},"lxr_fc_rights":1.79},{"date":"2023-08-14T16:00:00.000Z","stockId":2325,"pb":0.987,"sp":1.63,"statistics":{"pb":{"q8v":1.2773,"q5v":1.1183,"q2v":1.0008,"cvpos":0.1596}},"lxr_fc_rights":1.63},{"date":"2023-08-13T16:00:00.000Z","stockId":2325,"pb":1.017,"sp":1.68,"statistics":{"pb":{"q8v":1.279,"q5v":1.1196,"q2v":1.0008,"cvpos":0.238}},"lxr_fc_rights":1.68},{"date":"2023-08-10T16:00:00.000Z","stockId":2325,"pb":0.987,"sp":1.63,"statistics":{"pb":{"q8v":1.2796,"q5v":1.1222,"q2v":1.0008,"cvpos":0.1591}},"lxr_fc_rights":1.63},{"date":"2023-08-09T16:00:00.000Z","stockId":2325,"pb":0.999,"sp":1.65,"statistics":{"pb":{"q8v":1.2797,"q5v":1.1227,"q2v":1.0009,"cvpos":0.1879}},"lxr_fc_rights":1.65},{"date":"2023-08-08T16:00:00.000Z","stockId":2325,"pb":1.005,"sp":1.66,"statistics":{"pb":{"q8v":1.2797,"q5v":1.1227,"q2v":1.0009,"cvpos":0.2033}},"lxr_fc_rights":1.66},{"date":"2023-08-07T16:00:00.000Z","stockId":2325,"pb":1.035,"sp":1.71,"statistics":{"pb":{"q8v":1.2797,"q5v":1.1227,"q2v":1.0009,"cvpos":0.2779}},"lxr_fc_rights":1.71},{"date":"2023-08-06T16:00:00.000Z","stockId":2325,"pb":1.017,"sp":1.68,"statistics":{"pb":{"q8v":1.2797,"q5v":1.1229,"q2v":1.0009,"cvpos":0.2338}},"lxr_fc_rights":1.68},{"date":"2023-08-03T16:00:00.000Z","stockId":2325,"pb":1.041,"sp":1.72,"statistics":{"pb":{"q8v":1.2816,"q5v":1.1263,"q2v":1.0009,"cvpos":0.2949}},"lxr_fc_rights":1.72},{"date":"2023-08-02T16:00:00.000Z","stockId":2325,"pb":1.077,"sp":1.78,"statistics":{"pb":{"q8v":1.282,"q5v":1.1266,"q2v":1.0009,"cvpos":0.4005}},"lxr_fc_rights":1.78},{"date":"2023-08-01T16:00:00.000Z","stockId":2325,"pb":1.065,"sp":1.76,"statistics":{"pb":{"q8v":1.282,"q5v":1.1266,"q2v":1.0009,"cvpos":0.353}},"lxr_fc_rights":1.76},{"date":"2023-07-31T16:00:00.000Z","stockId":2325,"pb":1.077,"sp":1.78,"statistics":{"pb":{"q8v":1.2823,"q5v":1.1272,"q2v":1.0009,"cvpos":0.4003}},"lxr_fc_rights":1.78},{"date":"2023-07-30T16:00:00.000Z","stockId":2325,"pb":1.077,"sp":1.78,"statistics":{"pb":{"q8v":1.2838,"q5v":1.1277,"q2v":1.0009,"cvpos":0.4003}},"lxr_fc_rights":1.78},{"date":"2023-07-27T16:00:00.000Z","stockId":2325,"pb":1.029,"sp":1.7,"statistics":{"pb":{"q8v":1.2842,"q5v":1.1304,"q2v":1.0009,"cvpos":0.2579}},"lxr_fc_rights":1.7},{"date":"2023-07-26T16:00:00.000Z","stockId":2325,"pb":1.029,"sp":1.7,"statistics":{"pb":{"q8v":1.2842,"q5v":1.1336,"q2v":1.0009,"cvpos":0.2579}},"lxr_fc_rights":1.7},{"date":"2023-07-25T16:00:00.000Z","stockId":2325,"pb":1.077,"sp":1.78,"statistics":{"pb":{"q8v":1.2842,"q5v":1.1363,"q2v":1.0009,"cvpos":0.397}},"lxr_fc_rights":1.78},{"date":"2023-07-24T16:00:00.000Z","stockId":2325,"pb":1.053,"sp":1.74,"statistics":{"pb":{"q8v":1.2842,"q5v":1.1363,"q2v":1.0009,"cvpos":0.3232}},"lxr_fc_rights":1.74},{"date":"2023-07-23T16:00:00.000Z","stockId":2325,"pb":0.956,"sp":1.58,"statistics":{"pb":{"q8v":1.2859,"q5v":1.1367,"q2v":1.0009,"cvpos":0.0894}},"lxr_fc_rights":1.58},{"date":"2023-07-20T16:00:00.000Z","stockId":2325,"pb":0.975,"sp":1.61,"statistics":{"pb":{"q8v":1.2879,"q5v":1.138,"q2v":1.0029,"cvpos":0.1166}},"lxr_fc_rights":1.61},{"date":"2023-07-19T16:00:00.000Z","stockId":2325,"pb":0.932,"sp":1.54,"statistics":{"pb":{"q8v":1.288,"q5v":1.1404,"q2v":1.0049,"cvpos":0.0576}},"lxr_fc_rights":1.54},{"date":"2023-07-18T16:00:00.000Z","stockId":2325,"pb":0.914,"sp":1.51,"statistics":{"pb":{"q8v":1.288,"q5v":1.1417,"q2v":1.0051,"cvpos":0.0481}},"lxr_fc_rights":1.51},{"date":"2023-07-17T16:00:00.000Z","stockId":2325,"pb":0.902,"sp":1.49,"statistics":{"pb":{"q8v":1.288,"q5v":1.1417,"q2v":1.0051,"cvpos":0.044}},"lxr_fc_rights":1.49},{"date":"2023-07-16T16:00:00.000Z","stockId":2325,"pb":0.872,"sp":1.44,"statistics":{"pb":{"q8v":1.2914,"q5v":1.1417,"q2v":1.0059,"cvpos":0.0151}},"lxr_fc_rights":1.44},{"date":"2023-07-13T16:00:00.000Z","stockId":2325,"pb":0.872,"sp":1.44,"statistics":{"pb":{"q8v":1.2919,"q5v":1.1442,"q2v":1.0059,"cvpos":0.0151}},"lxr_fc_rights":1.44},{"date":"2023-07-12T16:00:00.000Z","stockId":2325,"pb":0.878,"sp":1.45,"statistics":{"pb":{"q8v":1.2948,"q5v":1.1454,"q2v":1.0071,"cvpos":0.0178}},"lxr_fc_rights":1.45},{"date":"2023-07-11T16:00:00.000Z","stockId":2325,"pb":0.866,"sp":1.43,"statistics":{"pb":{"q8v":1.2948,"q5v":1.1455,"q2v":1.0093,"cvpos":0.0096}},"lxr_fc_rights":1.43},{"date":"2023-07-10T16:00:00.000Z","stockId":2325,"pb":0.89,"sp":1.47,"statistics":{"pb":{"q8v":1.2948,"q5v":1.1455,"q2v":1.0093,"cvpos":0.022}},"lxr_fc_rights":1.47},{"date":"2023-07-09T16:00:00.000Z","stockId":2325,"pb":0.896,"sp":1.48,"statistics":{"pb":{"q8v":1.2961,"q5v":1.146,"q2v":1.0093,"cvpos":0.0248}},"lxr_fc_rights":1.48},{"date":"2023-07-06T16:00:00.000Z","stockId":2325,"pb":0.896,"sp":1.48,"statistics":{"pb":{"q8v":1.2999,"q5v":1.1473,"q2v":1.0109,"cvpos":0.0247}},"lxr_fc_rights":1.48},{"date":"2023-07-05T16:00:00.000Z","stockId":2325,"pb":0.896,"sp":1.48,"statistics":{"pb":{"q8v":1.3004,"q5v":1.1481,"q2v":1.0109,"cvpos":0.0247}},"lxr_fc_rights":1.48},{"date":"2023-07-04T16:00:00.000Z","stockId":2325,"pb":0.89,"sp":1.47,"statistics":{"pb":{"q8v":1.3004,"q5v":1.1482,"q2v":1.011,"cvpos":0.022}},"lxr_fc_rights":1.47},{"date":"2023-07-03T16:00:00.000Z","stockId":2325,"pb":0.884,"sp":1.46,"statistics":{"pb":{"q8v":1.3004,"q5v":1.1485,"q2v":1.011,"cvpos":0.0179}},"lxr_fc_rights":1.46},{"date":"2023-07-02T16:00:00.000Z","stockId":2325,"pb":0.896,"sp":1.48,"statistics":{"pb":{"q8v":1.3004,"q5v":1.1489,"q2v":1.011,"cvpos":0.022}},"lxr_fc_rights":1.48},{"date":"2023-06-29T16:00:00.000Z","stockId":2325,"pb":0.872,"sp":1.44,"statistics":{"pb":{"q8v":1.3004,"q5v":1.1504,"q2v":1.011,"cvpos":0.0137}},"lxr_fc_rights":1.44},{"date":"2023-06-28T16:00:00.000Z","stockId":2325,"pb":0.847,"sp":1.4,"statistics":{"pb":{"q8v":1.3004,"q5v":1.1514,"q2v":1.011,"cvpos":0.0027}},"lxr_fc_rights":1.4},{"date":"2023-06-27T16:00:00.000Z","stockId":2325,"pb":0.86,"sp":1.42,"statistics":{"pb":{"q8v":1.3004,"q5v":1.1517,"q2v":1.0155,"cvpos":0.0041}},"lxr_fc_rights":1.42},{"date":"2023-06-26T16:00:00.000Z","stockId":2325,"pb":0.872,"sp":1.44,"statistics":{"pb":{"q8v":1.3004,"q5v":1.1526,"q2v":1.0155,"cvpos":0.011}},"lxr_fc_rights":1.44},{"date":"2023-06-25T16:00:00.000Z","stockId":2325,"pb":0.835,"sp":1.38,"statistics":{"pb":{"q8v":1.3004,"q5v":1.1534,"q2v":1.0155,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2023-06-20T16:00:00.000Z","stockId":2325,"pb":0.86,"sp":1.42,"statistics":{"pb":{"q8v":1.3004,"q5v":1.1544,"q2v":1.016,"cvpos":0.0027}},"lxr_fc_rights":1.42},{"date":"2023-06-19T16:00:00.000Z","stockId":2325,"pb":0.896,"sp":1.48,"statistics":{"pb":{"q8v":1.3004,"q5v":1.1558,"q2v":1.016,"cvpos":0.0138}},"lxr_fc_rights":1.48},{"date":"2023-06-18T16:00:00.000Z","stockId":2325,"pb":0.944,"sp":1.56,"statistics":{"pb":{"q8v":1.3004,"q5v":1.1573,"q2v":1.016,"cvpos":0.044}},"lxr_fc_rights":1.56},{"date":"2023-06-15T16:00:00.000Z","stockId":2325,"pb":0.962,"sp":1.59,"statistics":{"pb":{"q8v":1.3004,"q5v":1.1574,"q2v":1.0211,"cvpos":0.0672}},"lxr_fc_rights":1.59},{"date":"2023-06-14T16:00:00.000Z","stockId":2325,"pb":0.938,"sp":1.55,"statistics":{"pb":{"q8v":1.3004,"q5v":1.1579,"q2v":1.0211,"cvpos":0.0357}},"lxr_fc_rights":1.55},{"date":"2023-06-13T16:00:00.000Z","stockId":2325,"pb":0.95,"sp":1.57,"statistics":{"pb":{"q8v":1.3004,"q5v":1.1584,"q2v":1.0211,"cvpos":0.0495}},"lxr_fc_rights":1.57},{"date":"2023-06-12T16:00:00.000Z","stockId":2325,"pb":0.95,"sp":1.57,"statistics":{"pb":{"q8v":1.3004,"q5v":1.1586,"q2v":1.0211,"cvpos":0.0495}},"lxr_fc_rights":1.57},{"date":"2023-06-11T16:00:00.000Z","stockId":2325,"pb":0.962,"sp":1.59,"statistics":{"pb":{"q8v":1.3004,"q5v":1.1611,"q2v":1.0211,"cvpos":0.0633}},"lxr_fc_rights":1.59},{"date":"2023-06-08T16:00:00.000Z","stockId":2325,"pb":0.969,"sp":1.6,"statistics":{"pb":{"q8v":1.3004,"q5v":1.1635,"q2v":1.0211,"cvpos":0.0686}},"lxr_fc_rights":1.6},{"date":"2023-06-07T16:00:00.000Z","stockId":2325,"pb":0.993,"sp":1.64,"statistics":{"pb":{"q8v":1.3004,"q5v":1.1635,"q2v":1.0211,"cvpos":0.1317}},"lxr_fc_rights":1.64},{"date":"2023-06-06T16:00:00.000Z","stockId":2325,"pb":0.981,"sp":1.62,"statistics":{"pb":{"q8v":1.3004,"q5v":1.1635,"q2v":1.0211,"cvpos":0.1016}},"lxr_fc_rights":1.62},{"date":"2023-06-05T16:00:00.000Z","stockId":2325,"pb":0.975,"sp":1.61,"statistics":{"pb":{"q8v":1.3004,"q5v":1.1643,"q2v":1.0211,"cvpos":0.0784}},"lxr_fc_rights":1.61},{"date":"2023-06-04T16:00:00.000Z","stockId":2325,"pb":0.987,"sp":1.63,"statistics":{"pb":{"q8v":1.3004,"q5v":1.1657,"q2v":1.0211,"cvpos":0.1155}},"lxr_fc_rights":1.63},{"date":"2023-06-01T16:00:00.000Z","stockId":2325,"pb":0.993,"sp":1.64,"statistics":{"pb":{"q8v":1.301,"q5v":1.1669,"q2v":1.026,"cvpos":0.1276}},"lxr_fc_rights":1.64},{"date":"2023-05-31T16:00:00.000Z","stockId":2325,"pb":0.981,"sp":1.62,"statistics":{"pb":{"q8v":1.301,"q5v":1.1674,"q2v":1.0261,"cvpos":0.1001}},"lxr_fc_rights":1.62},{"date":"2023-05-30T16:00:00.000Z","stockId":2325,"pb":0.981,"sp":1.62,"statistics":{"pb":{"q8v":1.301,"q5v":1.1678,"q2v":1.0261,"cvpos":0.1003}},"lxr_fc_rights":1.62},{"date":"2023-05-29T16:00:00.000Z","stockId":2325,"pb":0.969,"sp":1.6,"statistics":{"pb":{"q8v":1.3012,"q5v":1.1681,"q2v":1.0261,"cvpos":0.0688}},"lxr_fc_rights":1.6},{"date":"2023-05-28T16:00:00.000Z","stockId":2325,"pb":0.981,"sp":1.62,"statistics":{"pb":{"q8v":1.3012,"q5v":1.1685,"q2v":1.0261,"cvpos":0.099}},"lxr_fc_rights":1.62},{"date":"2023-05-25T16:00:00.000Z","stockId":2325,"pb":0.987,"sp":1.63,"statistics":{"pb":{"q8v":1.301,"q5v":1.1689,"q2v":1.0261,"cvpos":0.1097}},"lxr_fc_rights":1.63},{"date":"2023-05-24T16:00:00.000Z","stockId":2325,"pb":0.993,"sp":1.64,"statistics":{"pb":{"q8v":1.301,"q5v":1.1693,"q2v":1.0261,"cvpos":0.1207}},"lxr_fc_rights":1.64},{"date":"2023-05-23T16:00:00.000Z","stockId":2325,"pb":1.005,"sp":1.66,"statistics":{"pb":{"q8v":1.301,"q5v":1.1693,"q2v":1.0261,"cvpos":0.147}},"lxr_fc_rights":1.66},{"date":"2023-05-22T16:00:00.000Z","stockId":2325,"pb":1.011,"sp":1.67,"statistics":{"pb":{"q8v":1.3012,"q5v":1.1695,"q2v":1.0261,"cvpos":0.1582}},"lxr_fc_rights":1.67},{"date":"2023-05-21T16:00:00.000Z","stockId":2325,"pb":1.011,"sp":1.67,"statistics":{"pb":{"q8v":1.3012,"q5v":1.1698,"q2v":1.0302,"cvpos":0.1582}},"lxr_fc_rights":1.67},{"date":"2023-05-18T16:00:00.000Z","stockId":2325,"pb":1.047,"sp":1.73,"statistics":{"pb":{"q8v":1.301,"q5v":1.1703,"q2v":1.0312,"cvpos":0.2455}},"lxr_fc_rights":1.73},{"date":"2023-05-17T16:00:00.000Z","stockId":2325,"pb":1.053,"sp":1.74,"statistics":{"pb":{"q8v":1.301,"q5v":1.1722,"q2v":1.0312,"cvpos":0.2606}},"lxr_fc_rights":1.74},{"date":"2023-05-16T16:00:00.000Z","stockId":2325,"pb":1.065,"sp":1.76,"statistics":{"pb":{"q8v":1.301,"q5v":1.1737,"q2v":1.0312,"cvpos":0.2857}},"lxr_fc_rights":1.76},{"date":"2023-05-15T16:00:00.000Z","stockId":2325,"pb":1.047,"sp":1.73,"statistics":{"pb":{"q8v":1.3012,"q5v":1.1737,"q2v":1.0302,"cvpos":0.2462}},"lxr_fc_rights":1.73},{"date":"2023-05-14T16:00:00.000Z","stockId":2325,"pb":1.071,"sp":1.77,"statistics":{"pb":{"q8v":1.3012,"q5v":1.1744,"q2v":1.0302,"cvpos":0.2985}},"lxr_fc_rights":1.77},{"date":"2023-05-11T16:00:00.000Z","stockId":2325,"pb":1.077,"sp":1.78,"statistics":{"pb":{"q8v":1.301,"q5v":1.1769,"q2v":1.0312,"cvpos":0.3278}},"lxr_fc_rights":1.78},{"date":"2023-05-10T16:00:00.000Z","stockId":2325,"pb":1.102,"sp":1.82,"statistics":{"pb":{"q8v":1.301,"q5v":1.177,"q2v":1.0312,"cvpos":0.3759}},"lxr_fc_rights":1.82},{"date":"2023-05-09T16:00:00.000Z","stockId":2325,"pb":1.077,"sp":1.78,"statistics":{"pb":{"q8v":1.301,"q5v":1.177,"q2v":1.0312,"cvpos":0.3283}},"lxr_fc_rights":1.78},{"date":"2023-05-08T16:00:00.000Z","stockId":2325,"pb":1.077,"sp":1.78,"statistics":{"pb":{"q8v":1.3012,"q5v":1.1771,"q2v":1.0302,"cvpos":0.3287}},"lxr_fc_rights":1.78},{"date":"2023-05-07T16:00:00.000Z","stockId":2325,"pb":1.102,"sp":1.82,"statistics":{"pb":{"q8v":1.3012,"q5v":1.1772,"q2v":1.0302,"cvpos":0.3741}},"lxr_fc_rights":1.82},{"date":"2023-05-04T16:00:00.000Z","stockId":2325,"pb":1.102,"sp":1.82,"statistics":{"pb":{"q8v":1.301,"q5v":1.1772,"q2v":1.0312,"cvpos":0.3736}},"lxr_fc_rights":1.82},{"date":"2023-05-03T16:00:00.000Z","stockId":2325,"pb":1.102,"sp":1.82,"statistics":{"pb":{"q8v":1.3012,"q5v":1.1792,"q2v":1.0302,"cvpos":0.3741}},"lxr_fc_rights":1.82},{"date":"2023-04-27T16:00:00.000Z","stockId":2325,"pb":0.9,"sp":1.78,"statistics":{"pb":{"q8v":1.301,"q5v":1.1811,"q2v":1.0312,"cvpos":0.0165}},"lxr_fc_rights":1.78},{"stockId":2325,"date":"2023-04-26T16:00:00.000Z","pb":0.864,"sp":1.71,"statistics":{"pb":{"q8v":1.301,"q5v":1.1813,"q2v":1.0312,"cvpos":0.0027}},"lxr_fc_rights":1.71},{"stockId":2325,"date":"2023-04-25T16:00:00.000Z","pb":0.869,"sp":1.72,"statistics":{"pb":{"q8v":1.301,"q5v":1.1815,"q2v":1.0312,"cvpos":0.0027}},"lxr_fc_rights":1.72},{"stockId":2325,"date":"2023-04-24T16:00:00.000Z","pb":0.869,"sp":1.72,"statistics":{"pb":{"q8v":1.3012,"q5v":1.1815,"q2v":1.0312,"cvpos":0.0028}},"lxr_fc_rights":1.72},{"stockId":2325,"date":"2023-04-23T16:00:00.000Z","pb":0.89,"sp":1.76,"statistics":{"pb":{"q8v":1.3012,"q5v":1.1817,"q2v":1.0312,"cvpos":0.0069}},"lxr_fc_rights":1.76},{"stockId":2325,"date":"2023-04-20T16:00:00.000Z","pb":0.869,"sp":1.72,"statistics":{"pb":{"q8v":1.301,"q5v":1.1839,"q2v":1.0312,"cvpos":0.0027}},"lxr_fc_rights":1.72},{"stockId":2325,"date":"2023-04-19T16:00:00.000Z","pb":0.895,"sp":1.77,"statistics":{"pb":{"q8v":1.301,"q5v":1.1839,"q2v":1.0312,"cvpos":0.0055}},"lxr_fc_rights":1.77},{"stockId":2325,"date":"2023-04-18T16:00:00.000Z","pb":0.925,"sp":1.83,"statistics":{"pb":{"q8v":1.301,"q5v":1.1839,"q2v":1.0312,"cvpos":0.0151}},"lxr_fc_rights":1.83},{"stockId":2325,"date":"2023-04-17T16:00:00.000Z","pb":0.935,"sp":1.85,"statistics":{"pb":{"q8v":1.3012,"q5v":1.1839,"q2v":1.0312,"cvpos":0.022}},"lxr_fc_rights":1.85},{"stockId":2325,"date":"2023-04-16T16:00:00.000Z","pb":0.945,"sp":1.87,"statistics":{"pb":{"q8v":1.3012,"q5v":1.1841,"q2v":1.0344,"cvpos":0.0303}},"lxr_fc_rights":1.87},{"stockId":2325,"date":"2023-04-13T16:00:00.000Z","pb":0.955,"sp":1.89,"statistics":{"pb":{"q8v":1.301,"q5v":1.1844,"q2v":1.0362,"cvpos":0.0398}},"lxr_fc_rights":1.89},{"stockId":2325,"date":"2023-04-12T16:00:00.000Z","pb":0.96,"sp":1.9,"statistics":{"pb":{"q8v":1.301,"q5v":1.1847,"q2v":1.0362,"cvpos":0.0425}},"lxr_fc_rights":1.9},{"stockId":2325,"date":"2023-04-11T16:00:00.000Z","pb":0.96,"sp":1.9,"statistics":{"pb":{"q8v":1.301,"q5v":1.185,"q2v":1.0362,"cvpos":0.0426}},"lxr_fc_rights":1.9},{"stockId":2325,"date":"2023-04-10T16:00:00.000Z","pb":0.95,"sp":1.88,"statistics":{"pb":{"q8v":1.3012,"q5v":1.185,"q2v":1.0362,"cvpos":0.033}},"lxr_fc_rights":1.88},{"stockId":2325,"date":"2023-04-09T16:00:00.000Z","pb":0.945,"sp":1.87,"statistics":{"pb":{"q8v":1.3012,"q5v":1.1855,"q2v":1.0362,"cvpos":0.0303}},"lxr_fc_rights":1.87},{"stockId":2325,"date":"2023-04-06T16:00:00.000Z","pb":0.965,"sp":1.91,"statistics":{"pb":{"q8v":1.3019,"q5v":1.1863,"q2v":1.0362,"cvpos":0.0453}},"lxr_fc_rights":1.91},{"stockId":2325,"date":"2023-04-05T16:00:00.000Z","pb":0.95,"sp":1.88,"statistics":{"pb":{"q8v":1.3019,"q5v":1.1865,"q2v":1.0364,"cvpos":0.0316}},"lxr_fc_rights":1.88},{"stockId":2325,"date":"2023-04-03T16:00:00.000Z","pb":0.96,"sp":1.9,"statistics":{"pb":{"q8v":1.3029,"q5v":1.1865,"q2v":1.0364,"cvpos":0.0385}},"lxr_fc_rights":1.9},{"stockId":2325,"date":"2023-04-02T16:00:00.000Z","pb":0.981,"sp":1.94,"statistics":{"pb":{"q8v":1.303,"q5v":1.1867,"q2v":1.0366,"cvpos":0.0674}},"lxr_fc_rights":1.94},{"stockId":2325,"date":"2023-03-30T16:00:00.000Z","pb":0.976,"sp":1.93,"statistics":{"pb":{"q8v":1.303,"q5v":1.1871,"q2v":1.0366,"cvpos":0.0521}},"lxr_fc_rights":1.93},{"stockId":2325,"date":"2023-03-29T16:00:00.000Z","pb":0.971,"sp":1.92,"statistics":{"pb":{"q8v":1.303,"q5v":1.188,"q2v":1.0366,"cvpos":0.0453}},"lxr_fc_rights":1.92},{"stockId":2325,"date":"2023-03-28T16:00:00.000Z","pb":0.976,"sp":1.93,"statistics":{"pb":{"q8v":1.303,"q5v":1.1889,"q2v":1.0388,"cvpos":0.0508}},"lxr_fc_rights":1.93},{"stockId":2325,"date":"2023-03-27T16:00:00.000Z","pb":0.986,"sp":1.95,"statistics":{"pb":{"q8v":1.3043,"q5v":1.1889,"q2v":1.0388,"cvpos":0.0729}},"lxr_fc_rights":1.95},{"stockId":2325,"date":"2023-03-26T16:00:00.000Z","pb":1.001,"sp":1.98,"statistics":{"pb":{"q8v":1.3043,"q5v":1.1889,"q2v":1.0408,"cvpos":0.1004}},"lxr_fc_rights":1.98},{"stockId":2325,"date":"2023-03-23T16:00:00.000Z","pb":1.021,"sp":2.02,"statistics":{"pb":{"q8v":1.303,"q5v":1.1889,"q2v":1.0413,"cvpos":0.1399}},"lxr_fc_rights":2.02},{"stockId":2325,"date":"2023-03-22T16:00:00.000Z","pb":1.021,"sp":2.02,"statistics":{"pb":{"q8v":1.303,"q5v":1.1889,"q2v":1.0413,"cvpos":0.1399}},"lxr_fc_rights":2.02},{"stockId":2325,"date":"2023-03-21T16:00:00.000Z","pb":1.026,"sp":2.03,"statistics":{"pb":{"q8v":1.303,"q5v":1.189,"q2v":1.0435,"cvpos":0.1525}},"lxr_fc_rights":2.03},{"stockId":2325,"date":"2023-03-20T16:00:00.000Z","pb":1.021,"sp":2.02,"statistics":{"pb":{"q8v":1.3043,"q5v":1.1892,"q2v":1.0435,"cvpos":0.1403}},"lxr_fc_rights":2.02},{"stockId":2325,"date":"2023-03-19T16:00:00.000Z","pb":1.011,"sp":2,"statistics":{"pb":{"q8v":1.3043,"q5v":1.1903,"q2v":1.045,"cvpos":0.1252}},"lxr_fc_rights":2},{"stockId":2325,"date":"2023-03-16T16:00:00.000Z","pb":1.021,"sp":2.02,"statistics":{"pb":{"q8v":1.303,"q5v":1.1903,"q2v":1.0463,"cvpos":0.1385}},"lxr_fc_rights":2.02},{"stockId":2325,"date":"2023-03-15T16:00:00.000Z","pb":1.011,"sp":2,"statistics":{"pb":{"q8v":1.303,"q5v":1.1914,"q2v":1.0463,"cvpos":0.1248}},"lxr_fc_rights":2},{"stockId":2325,"date":"2023-03-14T16:00:00.000Z","pb":1.031,"sp":2.04,"statistics":{"pb":{"q8v":1.303,"q5v":1.1917,"q2v":1.0463,"cvpos":0.158}},"lxr_fc_rights":2.04},{"stockId":2325,"date":"2023-03-13T16:00:00.000Z","pb":1.001,"sp":1.98,"statistics":{"pb":{"q8v":1.3043,"q5v":1.1922,"q2v":1.0463,"cvpos":0.1004}},"lxr_fc_rights":1.98},{"stockId":2325,"date":"2023-03-12T16:00:00.000Z","pb":1.016,"sp":2.01,"statistics":{"pb":{"q8v":1.3043,"q5v":1.1928,"q2v":1.0463,"cvpos":0.1307}},"lxr_fc_rights":2.01},{"stockId":2325,"date":"2023-03-09T16:00:00.000Z","pb":1.021,"sp":2.02,"statistics":{"pb":{"q8v":1.3043,"q5v":1.1928,"q2v":1.0492,"cvpos":0.1344}},"lxr_fc_rights":2.02},{"stockId":2325,"date":"2023-03-08T16:00:00.000Z","pb":1.036,"sp":2.05,"statistics":{"pb":{"q8v":1.3043,"q5v":1.1928,"q2v":1.0512,"cvpos":0.1646}},"lxr_fc_rights":2.05},{"stockId":2325,"date":"2023-03-07T16:00:00.000Z","pb":1.046,"sp":2.07,"statistics":{"pb":{"q8v":1.3043,"q5v":1.1928,"q2v":1.0514,"cvpos":0.1896}},"lxr_fc_rights":2.07},{"stockId":2325,"date":"2023-03-06T16:00:00.000Z","pb":1.051,"sp":2.08,"statistics":{"pb":{"q8v":1.305,"q5v":1.1929,"q2v":1.0514,"cvpos":0.1994}},"lxr_fc_rights":2.08},{"stockId":2325,"date":"2023-03-05T16:00:00.000Z","pb":1.077,"sp":2.13,"statistics":{"pb":{"q8v":1.3072,"q5v":1.1933,"q2v":1.0514,"cvpos":0.271}},"lxr_fc_rights":2.13},{"stockId":2325,"date":"2023-03-02T16:00:00.000Z","pb":1.092,"sp":2.16,"statistics":{"pb":{"q8v":1.3075,"q5v":1.1946,"q2v":1.0514,"cvpos":0.3059}},"lxr_fc_rights":2.16},{"stockId":2325,"date":"2023-03-01T16:00:00.000Z","pb":1.036,"sp":2.05,"statistics":{"pb":{"q8v":1.3095,"q5v":1.1956,"q2v":1.0514,"cvpos":0.1646}},"lxr_fc_rights":2.05},{"stockId":2325,"date":"2023-02-28T16:00:00.000Z","pb":1.016,"sp":2.01,"statistics":{"pb":{"q8v":1.3095,"q5v":1.1962,"q2v":1.0514,"cvpos":0.1305}},"lxr_fc_rights":2.01},{"stockId":2325,"date":"2023-02-27T16:00:00.000Z","pb":1.006,"sp":1.99,"statistics":{"pb":{"q8v":1.3095,"q5v":1.1992,"q2v":1.0514,"cvpos":0.114}},"lxr_fc_rights":1.99},{"stockId":2325,"date":"2023-02-26T16:00:00.000Z","pb":1.001,"sp":1.98,"statistics":{"pb":{"q8v":1.3097,"q5v":1.1992,"q2v":1.0528,"cvpos":0.1003}},"lxr_fc_rights":1.98},{"stockId":2325,"date":"2023-02-23T16:00:00.000Z","pb":1.021,"sp":2.02,"statistics":{"pb":{"q8v":1.3097,"q5v":1.2019,"q2v":1.0528,"cvpos":0.1301}},"lxr_fc_rights":2.02},{"stockId":2325,"date":"2023-02-22T16:00:00.000Z","pb":1.026,"sp":2.03,"statistics":{"pb":{"q8v":1.3097,"q5v":1.2019,"q2v":1.0565,"cvpos":0.1372}},"lxr_fc_rights":2.03},{"stockId":2325,"date":"2023-02-21T16:00:00.000Z","pb":1.046,"sp":2.07,"statistics":{"pb":{"q8v":1.3097,"q5v":1.2019,"q2v":1.0565,"cvpos":0.1813}},"lxr_fc_rights":2.07},{"stockId":2325,"date":"2023-02-20T16:00:00.000Z","pb":1.041,"sp":2.06,"statistics":{"pb":{"q8v":1.3097,"q5v":1.2019,"q2v":1.0565,"cvpos":0.1745}},"lxr_fc_rights":2.06},{"stockId":2325,"date":"2023-02-19T16:00:00.000Z","pb":1.051,"sp":2.08,"statistics":{"pb":{"q8v":1.3097,"q5v":1.2019,"q2v":1.0566,"cvpos":0.1882}},"lxr_fc_rights":2.08},{"stockId":2325,"date":"2023-02-16T16:00:00.000Z","pb":1.056,"sp":2.09,"statistics":{"pb":{"q8v":1.3097,"q5v":1.2042,"q2v":1.0571,"cvpos":0.1945}},"lxr_fc_rights":2.09},{"stockId":2325,"date":"2023-02-15T16:00:00.000Z","pb":1.067,"sp":2.11,"statistics":{"pb":{"q8v":1.3097,"q5v":1.2043,"q2v":1.0575,"cvpos":0.2195}},"lxr_fc_rights":2.11},{"stockId":2325,"date":"2023-02-14T16:00:00.000Z","pb":1.102,"sp":2.18,"statistics":{"pb":{"q8v":1.3097,"q5v":1.2044,"q2v":1.0575,"cvpos":0.3036}},"lxr_fc_rights":2.18},{"stockId":2325,"date":"2023-02-13T16:00:00.000Z","pb":1.097,"sp":2.17,"statistics":{"pb":{"q8v":1.3097,"q5v":1.2051,"q2v":1.0575,"cvpos":0.2995}},"lxr_fc_rights":2.17},{"stockId":2325,"date":"2023-02-12T16:00:00.000Z","pb":1.046,"sp":2.07,"statistics":{"pb":{"q8v":1.3097,"q5v":1.2061,"q2v":1.0575,"cvpos":0.1799}},"lxr_fc_rights":2.07},{"stockId":2325,"date":"2023-02-09T16:00:00.000Z","pb":1.036,"sp":2.05,"statistics":{"pb":{"q8v":1.3097,"q5v":1.2071,"q2v":1.0577,"cvpos":0.1575}},"lxr_fc_rights":2.05},{"stockId":2325,"date":"2023-02-08T16:00:00.000Z","pb":1.031,"sp":2.04,"statistics":{"pb":{"q8v":1.3097,"q5v":1.2073,"q2v":1.0588,"cvpos":0.1468}},"lxr_fc_rights":2.04},{"stockId":2325,"date":"2023-02-07T16:00:00.000Z","pb":1.026,"sp":2.03,"statistics":{"pb":{"q8v":1.3097,"q5v":1.2075,"q2v":1.0588,"cvpos":0.1374}},"lxr_fc_rights":2.03},{"stockId":2325,"date":"2023-02-06T16:00:00.000Z","pb":1.031,"sp":2.04,"statistics":{"pb":{"q8v":1.3097,"q5v":1.2075,"q2v":1.0615,"cvpos":0.1456}},"lxr_fc_rights":2.04},{"stockId":2325,"date":"2023-02-05T16:00:00.000Z","pb":1.026,"sp":2.03,"statistics":{"pb":{"q8v":1.3116,"q5v":1.2083,"q2v":1.0615,"cvpos":0.1374}},"lxr_fc_rights":2.03},{"stockId":2325,"date":"2023-02-02T16:00:00.000Z","pb":1.016,"sp":2.01,"statistics":{"pb":{"q8v":1.3116,"q5v":1.2083,"q2v":1.0615,"cvpos":0.1274}},"lxr_fc_rights":2.01},{"stockId":2325,"date":"2023-02-01T16:00:00.000Z","pb":1.021,"sp":2.02,"statistics":{"pb":{"q8v":1.3116,"q5v":1.2083,"q2v":1.0616,"cvpos":0.1289}},"lxr_fc_rights":2.02},{"stockId":2325,"date":"2023-01-31T16:00:00.000Z","pb":1.026,"sp":2.03,"statistics":{"pb":{"q8v":1.3116,"q5v":1.2083,"q2v":1.0617,"cvpos":0.1346}},"lxr_fc_rights":2.03},{"stockId":2325,"date":"2023-01-30T16:00:00.000Z","pb":1.011,"sp":2,"statistics":{"pb":{"q8v":1.3117,"q5v":1.2083,"q2v":1.0617,"cvpos":0.121}},"lxr_fc_rights":2},{"stockId":2325,"date":"2023-01-29T16:00:00.000Z","pb":1.001,"sp":1.98,"statistics":{"pb":{"q8v":1.3117,"q5v":1.2083,"q2v":1.0617,"cvpos":0.1006}},"lxr_fc_rights":1.98},{"stockId":2325,"date":"2023-01-19T16:00:00.000Z","pb":0.996,"sp":1.97,"statistics":{"pb":{"q8v":1.3116,"q5v":1.2096,"q2v":1.0622,"cvpos":0.0905}},"lxr_fc_rights":1.97},{"stockId":2325,"date":"2023-01-18T16:00:00.000Z","pb":0.981,"sp":1.94,"statistics":{"pb":{"q8v":1.3116,"q5v":1.2098,"q2v":1.0623,"cvpos":0.0632}},"lxr_fc_rights":1.94},{"stockId":2325,"date":"2023-01-17T16:00:00.000Z","pb":0.976,"sp":1.93,"statistics":{"pb":{"q8v":1.3117,"q5v":1.2098,"q2v":1.0623,"cvpos":0.0509}},"lxr_fc_rights":1.93},{"stockId":2325,"date":"2023-01-16T16:00:00.000Z","pb":0.971,"sp":1.92,"statistics":{"pb":{"q8v":1.3117,"q5v":1.2101,"q2v":1.0663,"cvpos":0.0454}},"lxr_fc_rights":1.92},{"stockId":2325,"date":"2023-01-15T16:00:00.000Z","pb":0.986,"sp":1.95,"statistics":{"pb":{"q8v":1.3117,"q5v":1.2106,"q2v":1.0666,"cvpos":0.0688}},"lxr_fc_rights":1.95},{"stockId":2325,"date":"2023-01-12T16:00:00.000Z","pb":0.991,"sp":1.96,"statistics":{"pb":{"q8v":1.3116,"q5v":1.212,"q2v":1.0669,"cvpos":0.0754}},"lxr_fc_rights":1.96},{"stockId":2325,"date":"2023-01-11T16:00:00.000Z","pb":0.981,"sp":1.94,"statistics":{"pb":{"q8v":1.3116,"q5v":1.212,"q2v":1.0669,"cvpos":0.0604}},"lxr_fc_rights":1.94},{"stockId":2325,"date":"2023-01-10T16:00:00.000Z","pb":0.986,"sp":1.95,"statistics":{"pb":{"q8v":1.3117,"q5v":1.212,"q2v":1.0669,"cvpos":0.0674}},"lxr_fc_rights":1.95},{"stockId":2325,"date":"2023-01-09T16:00:00.000Z","pb":0.991,"sp":1.96,"statistics":{"pb":{"q8v":1.3117,"q5v":1.212,"q2v":1.071,"cvpos":0.0729}},"lxr_fc_rights":1.96},{"stockId":2325,"date":"2023-01-08T16:00:00.000Z","pb":0.996,"sp":1.97,"statistics":{"pb":{"q8v":1.3117,"q5v":1.2121,"q2v":1.071,"cvpos":0.0798}},"lxr_fc_rights":1.97},{"stockId":2325,"date":"2023-01-05T16:00:00.000Z","pb":1.001,"sp":1.98,"statistics":{"pb":{"q8v":1.3116,"q5v":1.2145,"q2v":1.071,"cvpos":0.0864}},"lxr_fc_rights":1.98},{"stockId":2325,"date":"2023-01-04T16:00:00.000Z","pb":1.021,"sp":2.02,"statistics":{"pb":{"q8v":1.3116,"q5v":1.2145,"q2v":1.0715,"cvpos":0.1113}},"lxr_fc_rights":2.02},{"stockId":2325,"date":"2023-01-03T16:00:00.000Z","pb":1.026,"sp":2.03,"statistics":{"pb":{"q8v":1.3117,"q5v":1.2145,"q2v":1.0715,"cvpos":0.1155}},"lxr_fc_rights":2.03},{"stockId":2325,"date":"2023-01-02T16:00:00.000Z","pb":1.006,"sp":1.99,"statistics":{"pb":{"q8v":1.3117,"q5v":1.2145,"q2v":1.0717,"cvpos":0.0963}},"lxr_fc_rights":1.99},{"stockId":2325,"date":"2022-12-29T16:00:00.000Z","pb":0.986,"sp":1.95,"statistics":{"pb":{"q8v":1.3116,"q5v":1.2166,"q2v":1.0717,"cvpos":0.0672}},"lxr_fc_rights":1.95},{"stockId":2325,"date":"2022-12-28T16:00:00.000Z","pb":0.981,"sp":1.94,"statistics":{"pb":{"q8v":1.3116,"q5v":1.2168,"q2v":1.0721,"cvpos":0.0604}},"lxr_fc_rights":1.94},{"stockId":2325,"date":"2022-12-27T16:00:00.000Z","pb":1.001,"sp":1.98,"statistics":{"pb":{"q8v":1.3117,"q5v":1.217,"q2v":1.0721,"cvpos":0.0839}},"lxr_fc_rights":1.98},{"stockId":2325,"date":"2022-12-26T16:00:00.000Z","pb":1.011,"sp":2,"statistics":{"pb":{"q8v":1.3117,"q5v":1.218,"q2v":1.0723,"cvpos":0.099}},"lxr_fc_rights":2},{"stockId":2325,"date":"2022-12-25T16:00:00.000Z","pb":0.991,"sp":1.96,"statistics":{"pb":{"q8v":1.3117,"q5v":1.2189,"q2v":1.0745,"cvpos":0.0702}},"lxr_fc_rights":1.96},{"stockId":2325,"date":"2022-12-22T16:00:00.000Z","pb":1.001,"sp":1.98,"statistics":{"pb":{"q8v":1.3116,"q5v":1.2196,"q2v":1.0755,"cvpos":0.0823}},"lxr_fc_rights":1.98},{"stockId":2325,"date":"2022-12-21T16:00:00.000Z","pb":0.976,"sp":1.93,"statistics":{"pb":{"q8v":1.3116,"q5v":1.22,"q2v":1.0756,"cvpos":0.0495}},"lxr_fc_rights":1.93},{"stockId":2325,"date":"2022-12-20T16:00:00.000Z","pb":0.976,"sp":1.93,"statistics":{"pb":{"q8v":1.3117,"q5v":1.22,"q2v":1.0756,"cvpos":0.0495}},"lxr_fc_rights":1.93},{"stockId":2325,"date":"2022-12-19T16:00:00.000Z","pb":0.996,"sp":1.97,"statistics":{"pb":{"q8v":1.3117,"q5v":1.2205,"q2v":1.0756,"cvpos":0.0729}},"lxr_fc_rights":1.97},{"stockId":2325,"date":"2022-12-18T16:00:00.000Z","pb":0.986,"sp":1.95,"statistics":{"pb":{"q8v":1.3117,"q5v":1.221,"q2v":1.0756,"cvpos":0.0633}},"lxr_fc_rights":1.95},{"stockId":2325,"date":"2022-12-15T16:00:00.000Z","pb":1.021,"sp":2.02,"statistics":{"pb":{"q8v":1.3116,"q5v":1.2233,"q2v":1.0756,"cvpos":0.096}},"lxr_fc_rights":2.02},{"stockId":2325,"date":"2022-12-14T16:00:00.000Z","pb":1.031,"sp":2.04,"statistics":{"pb":{"q8v":1.3116,"q5v":1.2238,"q2v":1.0756,"cvpos":0.103}},"lxr_fc_rights":2.04},{"stockId":2325,"date":"2022-12-13T16:00:00.000Z","pb":1.031,"sp":2.04,"statistics":{"pb":{"q8v":1.3117,"q5v":1.2238,"q2v":1.0756,"cvpos":0.1032}},"lxr_fc_rights":2.04},{"stockId":2325,"date":"2022-12-12T16:00:00.000Z","pb":1.046,"sp":2.07,"statistics":{"pb":{"q8v":1.3117,"q5v":1.2238,"q2v":1.0762,"cvpos":0.1293}},"lxr_fc_rights":2.07},{"stockId":2325,"date":"2022-12-11T16:00:00.000Z","pb":1.036,"sp":2.05,"statistics":{"pb":{"q8v":1.3117,"q5v":1.2238,"q2v":1.0762,"cvpos":0.1087}},"lxr_fc_rights":2.05},{"stockId":2325,"date":"2022-12-08T16:00:00.000Z","pb":1.051,"sp":2.08,"statistics":{"pb":{"q8v":1.3116,"q5v":1.2233,"q2v":1.0767,"cvpos":0.1331}},"lxr_fc_rights":2.08},{"stockId":2325,"date":"2022-12-07T16:00:00.000Z","pb":1.062,"sp":2.1,"statistics":{"pb":{"q8v":1.3116,"q5v":1.2238,"q2v":1.0768,"cvpos":0.1497}},"lxr_fc_rights":2.1},{"stockId":2325,"date":"2022-12-06T16:00:00.000Z","pb":1.056,"sp":2.09,"statistics":{"pb":{"q8v":1.3117,"q5v":1.2238,"q2v":1.0768,"cvpos":0.1389}},"lxr_fc_rights":2.09},{"stockId":2325,"date":"2022-12-05T16:00:00.000Z","pb":1.056,"sp":2.09,"statistics":{"pb":{"q8v":1.3117,"q5v":1.2238,"q2v":1.0768,"cvpos":0.1389}},"lxr_fc_rights":2.09},{"stockId":2325,"date":"2022-12-04T16:00:00.000Z","pb":1.077,"sp":2.13,"statistics":{"pb":{"q8v":1.3117,"q5v":1.2238,"q2v":1.0803,"cvpos":0.1953}},"lxr_fc_rights":2.13},{"stockId":2325,"date":"2022-12-01T16:00:00.000Z","pb":1.062,"sp":2.1,"statistics":{"pb":{"q8v":1.3116,"q5v":1.2233,"q2v":1.0803,"cvpos":0.1468}},"lxr_fc_rights":2.1},{"stockId":2325,"date":"2022-11-30T16:00:00.000Z","pb":1.046,"sp":2.07,"statistics":{"pb":{"q8v":1.3116,"q5v":1.2238,"q2v":1.0803,"cvpos":0.1277}},"lxr_fc_rights":2.07},{"stockId":2325,"date":"2022-11-29T16:00:00.000Z","pb":1.067,"sp":2.11,"statistics":{"pb":{"q8v":1.3117,"q5v":1.2238,"q2v":1.0803,"cvpos":0.1568}},"lxr_fc_rights":2.11},{"stockId":2325,"date":"2022-11-28T16:00:00.000Z","pb":1.082,"sp":2.14,"statistics":{"pb":{"q8v":1.3117,"q5v":1.2238,"q2v":1.0805,"cvpos":0.205}},"lxr_fc_rights":2.14},{"stockId":2325,"date":"2022-11-27T16:00:00.000Z","pb":1.036,"sp":2.05,"statistics":{"pb":{"q8v":1.3117,"q5v":1.2238,"q2v":1.0805,"cvpos":0.1087}},"lxr_fc_rights":2.05},{"stockId":2325,"date":"2022-11-24T16:00:00.000Z","pb":1.036,"sp":2.05,"statistics":{"pb":{"q8v":1.3116,"q5v":1.2233,"q2v":1.0809,"cvpos":0.1084}},"lxr_fc_rights":2.05},{"stockId":2325,"date":"2022-11-23T16:00:00.000Z","pb":1.031,"sp":2.04,"statistics":{"pb":{"q8v":1.3116,"q5v":1.2238,"q2v":1.0809,"cvpos":0.103}},"lxr_fc_rights":2.04},{"stockId":2325,"date":"2022-11-22T16:00:00.000Z","pb":1.031,"sp":2.04,"statistics":{"pb":{"q8v":1.3117,"q5v":1.2238,"q2v":1.0809,"cvpos":0.1032}},"lxr_fc_rights":2.04},{"stockId":2325,"date":"2022-11-21T16:00:00.000Z","pb":1.041,"sp":2.06,"statistics":{"pb":{"q8v":1.3117,"q5v":1.2238,"q2v":1.0847,"cvpos":0.1169}},"lxr_fc_rights":2.06},{"stockId":2325,"date":"2022-11-20T16:00:00.000Z","pb":1.036,"sp":2.05,"statistics":{"pb":{"q8v":1.3117,"q5v":1.2238,"q2v":1.0849,"cvpos":0.1059}},"lxr_fc_rights":2.05},{"stockId":2325,"date":"2022-11-17T16:00:00.000Z","pb":1.051,"sp":2.08,"statistics":{"pb":{"q8v":1.3116,"q5v":1.2233,"q2v":1.0856,"cvpos":0.1235}},"lxr_fc_rights":2.08},{"stockId":2325,"date":"2022-11-16T16:00:00.000Z","pb":1.062,"sp":2.1,"statistics":{"pb":{"q8v":1.3116,"q5v":1.2238,"q2v":1.0869,"cvpos":0.136}},"lxr_fc_rights":2.1},{"stockId":2325,"date":"2022-11-15T16:00:00.000Z","pb":1.051,"sp":2.08,"statistics":{"pb":{"q8v":1.3117,"q5v":1.2238,"q2v":1.0869,"cvpos":0.1238}},"lxr_fc_rights":2.08},{"stockId":2325,"date":"2022-11-14T16:00:00.000Z","pb":1.041,"sp":2.06,"statistics":{"pb":{"q8v":1.3117,"q5v":1.2238,"q2v":1.0889,"cvpos":0.1155}},"lxr_fc_rights":2.06},{"stockId":2325,"date":"2022-11-13T16:00:00.000Z","pb":1.031,"sp":2.04,"statistics":{"pb":{"q8v":1.3117,"q5v":1.2238,"q2v":1.0889,"cvpos":0.1032}},"lxr_fc_rights":2.04},{"stockId":2325,"date":"2022-11-10T16:00:00.000Z","pb":1.026,"sp":2.03,"statistics":{"pb":{"q8v":1.3116,"q5v":1.2233,"q2v":1.0895,"cvpos":0.0988}},"lxr_fc_rights":2.03},{"stockId":2325,"date":"2022-11-09T16:00:00.000Z","pb":1.011,"sp":2,"statistics":{"pb":{"q8v":1.3116,"q5v":1.2238,"q2v":1.0895,"cvpos":0.0907}},"lxr_fc_rights":2},{"stockId":2325,"date":"2022-11-08T16:00:00.000Z","pb":1.006,"sp":1.99,"statistics":{"pb":{"q8v":1.3117,"q5v":1.2238,"q2v":1.0895,"cvpos":0.0839}},"lxr_fc_rights":1.99},{"stockId":2325,"date":"2022-11-07T16:00:00.000Z","pb":1.001,"sp":1.98,"statistics":{"pb":{"q8v":1.3117,"q5v":1.2238,"q2v":1.0895,"cvpos":0.077}},"lxr_fc_rights":1.98},{"stockId":2325,"date":"2022-11-06T16:00:00.000Z","pb":0.996,"sp":1.97,"statistics":{"pb":{"q8v":1.3117,"q5v":1.2238,"q2v":1.0895,"cvpos":0.0715}},"lxr_fc_rights":1.97},{"stockId":2325,"date":"2022-11-03T16:00:00.000Z","pb":0.981,"sp":1.94,"statistics":{"pb":{"q8v":1.3116,"q5v":1.2233,"q2v":1.0903,"cvpos":0.0576}},"lxr_fc_rights":1.94},{"stockId":2325,"date":"2022-11-02T16:00:00.000Z","pb":0.971,"sp":1.92,"statistics":{"pb":{"q8v":1.3116,"q5v":1.2238,"q2v":1.0931,"cvpos":0.0453}},"lxr_fc_rights":1.92},{"stockId":2325,"date":"2022-11-01T16:00:00.000Z","pb":0.976,"sp":1.93,"statistics":{"pb":{"q8v":1.3117,"q5v":1.2238,"q2v":1.0931,"cvpos":0.0481}},"lxr_fc_rights":1.93},{"stockId":2325,"date":"2022-10-31T16:00:00.000Z","pb":0.96,"sp":1.9,"statistics":{"pb":{"q8v":1.3117,"q5v":1.2238,"q2v":1.0936,"cvpos":0.0385}},"lxr_fc_rights":1.9},{"stockId":2325,"date":"2022-10-30T16:00:00.000Z","pb":0.94,"sp":1.86,"statistics":{"pb":{"q8v":1.3117,"q5v":1.2238,"q2v":1.0942,"cvpos":0.0234}},"lxr_fc_rights":1.86},{"stockId":2325,"date":"2022-10-27T16:00:00.000Z","pb":1.116,"sp":1.88,"statistics":{"pb":{"q8v":1.3116,"q5v":1.2238,"q2v":1.0942,"cvpos":0.2209}},"lxr_fc_rights":1.88},{"stockId":2325,"date":"2022-10-26T16:00:00.000Z","pb":1.187,"sp":2,"statistics":{"pb":{"q8v":1.3116,"q5v":1.2239,"q2v":1.0942,"cvpos":0.375}},"lxr_fc_rights":2},{"stockId":2325,"date":"2022-10-25T16:00:00.000Z","pb":1.181,"sp":1.99,"statistics":{"pb":{"q8v":1.3117,"q5v":1.2239,"q2v":1.0942,"cvpos":0.3411}},"lxr_fc_rights":1.99},{"stockId":2325,"date":"2022-10-24T16:00:00.000Z","pb":1.169,"sp":1.97,"statistics":{"pb":{"q8v":1.3117,"q5v":1.2239,"q2v":1.0942,"cvpos":0.3122}},"lxr_fc_rights":1.97},{"stockId":2325,"date":"2022-10-23T16:00:00.000Z","pb":1.229,"sp":2.07,"statistics":{"pb":{"q8v":1.3117,"q5v":1.2239,"q2v":1.0942,"cvpos":0.5131}},"lxr_fc_rights":2.07},{"stockId":2325,"date":"2022-10-20T16:00:00.000Z","pb":1.258,"sp":2.12,"statistics":{"pb":{"q8v":1.3116,"q5v":1.2243,"q2v":1.0942,"cvpos":0.6187}},"lxr_fc_rights":2.12},{"stockId":2325,"date":"2022-10-19T16:00:00.000Z","pb":1.146,"sp":1.93,"statistics":{"pb":{"q8v":1.3116,"q5v":1.2239,"q2v":1.0942,"cvpos":0.2651}},"lxr_fc_rights":1.93},{"stockId":2325,"date":"2022-10-18T16:00:00.000Z","pb":1.157,"sp":1.95,"statistics":{"pb":{"q8v":1.3117,"q5v":1.2243,"q2v":1.0942,"cvpos":0.2861}},"lxr_fc_rights":1.95},{"stockId":2325,"date":"2022-10-17T16:00:00.000Z","pb":1.175,"sp":1.98,"statistics":{"pb":{"q8v":1.3117,"q5v":1.2247,"q2v":1.0942,"cvpos":0.3219}},"lxr_fc_rights":1.98},{"stockId":2325,"date":"2022-10-16T16:00:00.000Z","pb":1.187,"sp":2,"statistics":{"pb":{"q8v":1.3117,"q5v":1.2251,"q2v":1.0942,"cvpos":0.3686}},"lxr_fc_rights":2},{"stockId":2325,"date":"2022-10-13T16:00:00.000Z","pb":1.169,"sp":1.97,"statistics":{"pb":{"q8v":1.3122,"q5v":1.2271,"q2v":1.0942,"cvpos":0.3086}},"lxr_fc_rights":1.97},{"stockId":2325,"date":"2022-10-12T16:00:00.000Z","pb":1.157,"sp":1.95,"statistics":{"pb":{"q8v":1.3122,"q5v":1.2271,"q2v":1.0942,"cvpos":0.2857}},"lxr_fc_rights":1.95},{"stockId":2325,"date":"2022-10-11T16:00:00.000Z","pb":1.157,"sp":1.95,"statistics":{"pb":{"q8v":1.3122,"q5v":1.2274,"q2v":1.0942,"cvpos":0.2861}},"lxr_fc_rights":1.95},{"stockId":2325,"date":"2022-10-10T16:00:00.000Z","pb":1.122,"sp":1.89,"statistics":{"pb":{"q8v":1.3122,"q5v":1.2274,"q2v":1.0942,"cvpos":0.2338}},"lxr_fc_rights":1.89},{"stockId":2325,"date":"2022-10-09T16:00:00.000Z","pb":1.146,"sp":1.93,"statistics":{"pb":{"q8v":1.3122,"q5v":1.2279,"q2v":1.0942,"cvpos":0.2641}},"lxr_fc_rights":1.93},{"stockId":2325,"date":"2022-09-29T16:00:00.000Z","pb":1.217,"sp":2.05,"statistics":{"pb":{"q8v":1.3122,"q5v":1.2274,"q2v":1.0942,"cvpos":0.4719}},"lxr_fc_rights":2.05},{"stockId":2325,"date":"2022-09-28T16:00:00.000Z","pb":1.211,"sp":2.04,"statistics":{"pb":{"q8v":1.3122,"q5v":1.2278,"q2v":1.0942,"cvpos":0.4533}},"lxr_fc_rights":2.04},{"stockId":2325,"date":"2022-09-27T16:00:00.000Z","pb":1.264,"sp":2.13,"statistics":{"pb":{"q8v":1.3122,"q5v":1.2279,"q2v":1.0942,"cvpos":0.6355}},"lxr_fc_rights":2.13},{"stockId":2325,"date":"2022-09-26T16:00:00.000Z","pb":1.282,"sp":2.16,"statistics":{"pb":{"q8v":1.3122,"q5v":1.2274,"q2v":1.0942,"cvpos":0.7125}},"lxr_fc_rights":2.16},{"stockId":2325,"date":"2022-09-25T16:00:00.000Z","pb":1.3,"sp":2.19,"statistics":{"pb":{"q8v":1.3122,"q5v":1.2271,"q2v":1.0942,"cvpos":0.7717}},"lxr_fc_rights":2.19},{"stockId":2325,"date":"2022-09-22T16:00:00.000Z","pb":1.353,"sp":2.28,"statistics":{"pb":{"q8v":1.3122,"q5v":1.2271,"q2v":1.0942,"cvpos":0.8971}},"lxr_fc_rights":2.28},{"stockId":2325,"date":"2022-09-21T16:00:00.000Z","pb":1.312,"sp":2.21,"statistics":{"pb":{"q8v":1.3117,"q5v":1.2271,"q2v":1.0942,"cvpos":0.7995}},"lxr_fc_rights":2.21},{"stockId":2325,"date":"2022-09-20T16:00:00.000Z","pb":1.359,"sp":2.29,"statistics":{"pb":{"q8v":1.3122,"q5v":1.2263,"q2v":1.0942,"cvpos":0.9106}},"lxr_fc_rights":2.29},{"stockId":2325,"date":"2022-09-19T16:00:00.000Z","pb":1.33,"sp":2.24,"statistics":{"pb":{"q8v":1.3116,"q5v":1.2263,"q2v":1.0942,"cvpos":0.8432}},"lxr_fc_rights":2.24},{"stockId":2325,"date":"2022-09-18T16:00:00.000Z","pb":1.288,"sp":2.17,"statistics":{"pb":{"q8v":1.3097,"q5v":1.2263,"q2v":1.0942,"cvpos":0.751}},"lxr_fc_rights":2.17},{"stockId":2325,"date":"2022-09-15T16:00:00.000Z","pb":1.288,"sp":2.17,"statistics":{"pb":{"q8v":1.3095,"q5v":1.2271,"q2v":1.0942,"cvpos":0.7517}},"lxr_fc_rights":2.17},{"stockId":2325,"date":"2022-09-14T16:00:00.000Z","pb":1.371,"sp":2.31,"statistics":{"pb":{"q8v":1.3095,"q5v":1.2271,"q2v":1.0942,"cvpos":0.9313}},"lxr_fc_rights":2.31},{"stockId":2325,"date":"2022-09-13T16:00:00.000Z","pb":1.353,"sp":2.28,"statistics":{"pb":{"q8v":1.3095,"q5v":1.2263,"q2v":1.0942,"cvpos":0.901}},"lxr_fc_rights":2.28},{"stockId":2325,"date":"2022-09-12T16:00:00.000Z","pb":1.359,"sp":2.29,"statistics":{"pb":{"q8v":1.3075,"q5v":1.2255,"q2v":1.0942,"cvpos":0.9132}},"lxr_fc_rights":2.29},{"stockId":2325,"date":"2022-09-08T16:00:00.000Z","pb":1.371,"sp":2.31,"statistics":{"pb":{"q8v":1.3072,"q5v":1.2271,"q2v":1.0942,"cvpos":0.9328}},"lxr_fc_rights":2.31},{"stockId":2325,"date":"2022-09-07T16:00:00.000Z","pb":1.395,"sp":2.35,"statistics":{"pb":{"q8v":1.3058,"q5v":1.2271,"q2v":1.0942,"cvpos":0.967}},"lxr_fc_rights":2.35},{"stockId":2325,"date":"2022-09-06T16:00:00.000Z","pb":1.436,"sp":2.42,"statistics":{"pb":{"q8v":1.3058,"q5v":1.2263,"q2v":1.0942,"cvpos":0.9876}},"lxr_fc_rights":2.42},{"stockId":2325,"date":"2022-09-05T16:00:00.000Z","pb":1.401,"sp":2.36,"statistics":{"pb":{"q8v":1.305,"q5v":1.2263,"q2v":1.0942,"cvpos":0.9739}},"lxr_fc_rights":2.36},{"stockId":2325,"date":"2022-09-04T16:00:00.000Z","pb":1.383,"sp":2.33,"statistics":{"pb":{"q8v":1.3043,"q5v":1.2263,"q2v":1.0942,"cvpos":0.9574}},"lxr_fc_rights":2.33},{"stockId":2325,"date":"2022-09-01T16:00:00.000Z","pb":1.353,"sp":2.28,"statistics":{"pb":{"q8v":1.3041,"q5v":1.2271,"q2v":1.0942,"cvpos":0.9108}},"lxr_fc_rights":2.28},{"stockId":2325,"date":"2022-08-31T16:00:00.000Z","pb":1.353,"sp":2.28,"statistics":{"pb":{"q8v":1.303,"q5v":1.2271,"q2v":1.0942,"cvpos":0.9121}},"lxr_fc_rights":2.28},{"stockId":2325,"date":"2022-08-30T16:00:00.000Z","pb":1.353,"sp":2.28,"statistics":{"pb":{"q8v":1.303,"q5v":1.2263,"q2v":1.0942,"cvpos":0.9133}},"lxr_fc_rights":2.28},{"stockId":2325,"date":"2022-08-29T16:00:00.000Z","pb":1.419,"sp":2.28,"statistics":{"pb":{"q8v":1.3029,"q5v":1.2253,"q2v":1.0942,"cvpos":0.9835}},"lxr_fc_rights":2.28},{"stockId":2325,"date":"2022-08-28T16:00:00.000Z","pb":1.444,"sp":2.32,"statistics":{"pb":{"q8v":1.3019,"q5v":1.2253,"q2v":1.0942,"cvpos":0.9917}},"lxr_fc_rights":2.32},{"stockId":2325,"date":"2022-08-25T16:00:00.000Z","pb":1.313,"sp":2.11,"statistics":{"pb":{"q8v":1.3019,"q5v":1.2253,"q2v":1.0942,"cvpos":0.8258}},"lxr_fc_rights":2.11},{"stockId":2325,"date":"2022-08-24T16:00:00.000Z","pb":1.307,"sp":2.1,"statistics":{"pb":{"q8v":1.3012,"q5v":1.2251,"q2v":1.0942,"cvpos":0.8146}},"lxr_fc_rights":2.1},{"stockId":2325,"date":"2022-08-23T16:00:00.000Z","pb":1.295,"sp":2.08,"statistics":{"pb":{"q8v":1.3012,"q5v":1.2249,"q2v":1.0942,"cvpos":0.7799}},"lxr_fc_rights":2.08},{"stockId":2325,"date":"2022-08-22T16:00:00.000Z","pb":1.338,"sp":2.15,"statistics":{"pb":{"q8v":1.3012,"q5v":1.2247,"q2v":1.0942,"cvpos":0.8831}},"lxr_fc_rights":2.15},{"stockId":2325,"date":"2022-08-21T16:00:00.000Z","pb":1.338,"sp":2.15,"statistics":{"pb":{"q8v":1.301,"q5v":1.2247,"q2v":1.0942,"cvpos":0.8845}},"lxr_fc_rights":2.15},{"stockId":2325,"date":"2022-08-18T16:00:00.000Z","pb":1.338,"sp":2.15,"statistics":{"pb":{"q8v":1.3004,"q5v":1.2243,"q2v":1.0942,"cvpos":0.8861}},"lxr_fc_rights":2.15},{"stockId":2325,"date":"2022-08-17T16:00:00.000Z","pb":1.357,"sp":2.18,"statistics":{"pb":{"q8v":1.3002,"q5v":1.2239,"q2v":1.0942,"cvpos":0.9217}},"lxr_fc_rights":2.18},{"stockId":2325,"date":"2022-08-16T16:00:00.000Z","pb":1.382,"sp":2.22,"statistics":{"pb":{"q8v":1.3002,"q5v":1.2239,"q2v":1.0942,"cvpos":0.9587}},"lxr_fc_rights":2.22},{"stockId":2325,"date":"2022-08-15T16:00:00.000Z","pb":1.338,"sp":2.15,"statistics":{"pb":{"q8v":1.2993,"q5v":1.2239,"q2v":1.0942,"cvpos":0.89}},"lxr_fc_rights":2.15},{"stockId":2325,"date":"2022-08-14T16:00:00.000Z","pb":1.32,"sp":2.12,"statistics":{"pb":{"q8v":1.2993,"q5v":1.2239,"q2v":1.0942,"cvpos":0.8487}},"lxr_fc_rights":2.12},{"stockId":2325,"date":"2022-08-11T16:00:00.000Z","pb":1.326,"sp":2.13,"statistics":{"pb":{"q8v":1.2977,"q5v":1.2233,"q2v":1.0942,"cvpos":0.8656}},"lxr_fc_rights":2.13},{"stockId":2325,"date":"2022-08-10T16:00:00.000Z","pb":1.32,"sp":2.12,"statistics":{"pb":{"q8v":1.2962,"q5v":1.2229,"q2v":1.0942,"cvpos":0.8516}},"lxr_fc_rights":2.12},{"stockId":2325,"date":"2022-08-09T16:00:00.000Z","pb":1.307,"sp":2.1,"statistics":{"pb":{"q8v":1.2962,"q5v":1.222,"q2v":1.0942,"cvpos":0.8281}},"lxr_fc_rights":2.1},{"stockId":2325,"date":"2022-08-08T16:00:00.000Z","pb":1.32,"sp":2.12,"statistics":{"pb":{"q8v":1.2962,"q5v":1.2211,"q2v":1.0942,"cvpos":0.8528}},"lxr_fc_rights":2.12},{"stockId":2325,"date":"2022-08-07T16:00:00.000Z","pb":1.332,"sp":2.14,"statistics":{"pb":{"q8v":1.2961,"q5v":1.221,"q2v":1.0942,"cvpos":0.8748}},"lxr_fc_rights":2.14},{"stockId":2325,"date":"2022-08-04T16:00:00.000Z","pb":1.332,"sp":2.14,"statistics":{"pb":{"q8v":1.2951,"q5v":1.22,"q2v":1.0942,"cvpos":0.8765}},"lxr_fc_rights":2.14},{"stockId":2325,"date":"2022-08-03T16:00:00.000Z","pb":1.313,"sp":2.11,"statistics":{"pb":{"q8v":1.2948,"q5v":1.22,"q2v":1.0942,"cvpos":0.8434}},"lxr_fc_rights":2.11},{"stockId":2325,"date":"2022-08-02T16:00:00.000Z","pb":1.295,"sp":2.08,"statistics":{"pb":{"q8v":1.2948,"q5v":1.2196,"q2v":1.0942,"cvpos":0.8006}},"lxr_fc_rights":2.08},{"stockId":2325,"date":"2022-08-01T16:00:00.000Z","pb":1.301,"sp":2.09,"statistics":{"pb":{"q8v":1.2941,"q5v":1.2189,"q2v":1.0942,"cvpos":0.8184}},"lxr_fc_rights":2.09},{"stockId":2325,"date":"2022-07-31T16:00:00.000Z","pb":1.369,"sp":2.2,"statistics":{"pb":{"q8v":1.2941,"q5v":1.218,"q2v":1.0942,"cvpos":0.9422}},"lxr_fc_rights":2.2},{"stockId":2325,"date":"2022-07-28T16:00:00.000Z","pb":1.382,"sp":2.22,"statistics":{"pb":{"q8v":1.2919,"q5v":1.2188,"q2v":1.0942,"cvpos":0.9602}},"lxr_fc_rights":2.22},{"stockId":2325,"date":"2022-07-27T16:00:00.000Z","pb":1.401,"sp":2.25,"statistics":{"pb":{"q8v":1.2914,"q5v":1.2187,"q2v":1.0942,"cvpos":0.9766}},"lxr_fc_rights":2.25},{"stockId":2325,"date":"2022-07-26T16:00:00.000Z","pb":1.4,"sp":2.31,"statistics":{"pb":{"q8v":1.2914,"q5v":1.218,"q2v":1.0942,"cvpos":0.9752}},"lxr_fc_rights":2.31},{"stockId":2325,"date":"2022-07-25T16:00:00.000Z","pb":1.381,"sp":2.28,"statistics":{"pb":{"q8v":1.2914,"q5v":1.218,"q2v":1.0942,"cvpos":0.9601}},"lxr_fc_rights":2.28},{"stockId":2325,"date":"2022-07-24T16:00:00.000Z","pb":1.381,"sp":2.28,"statistics":{"pb":{"q8v":1.291,"q5v":1.2176,"q2v":1.0942,"cvpos":0.9615}},"lxr_fc_rights":2.28},{"stockId":2325,"date":"2022-07-21T16:00:00.000Z","pb":1.406,"sp":2.32,"statistics":{"pb":{"q8v":1.2902,"q5v":1.2168,"q2v":1.0942,"cvpos":0.9794}},"lxr_fc_rights":2.32},{"stockId":2325,"date":"2022-07-20T16:00:00.000Z","pb":1.369,"sp":2.26,"statistics":{"pb":{"q8v":1.2902,"q5v":1.2165,"q2v":1.0942,"cvpos":0.9505}},"lxr_fc_rights":2.26},{"stockId":2325,"date":"2022-07-19T16:00:00.000Z","pb":1.363,"sp":2.25,"statistics":{"pb":{"q8v":1.2902,"q5v":1.2163,"q2v":1.0942,"cvpos":0.9422}},"lxr_fc_rights":2.25},{"stockId":2325,"date":"2022-07-18T16:00:00.000Z","pb":1.315,"sp":2.17,"statistics":{"pb":{"q8v":1.2879,"q5v":1.2163,"q2v":1.0942,"cvpos":0.8611}},"lxr_fc_rights":2.17},{"stockId":2325,"date":"2022-07-17T16:00:00.000Z","pb":1.333,"sp":2.2,"statistics":{"pb":{"q8v":1.287,"q5v":1.2163,"q2v":1.0942,"cvpos":0.8955}},"lxr_fc_rights":2.2},{"stockId":2325,"date":"2022-07-14T16:00:00.000Z","pb":1.266,"sp":2.09,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2168,"q2v":1.0942,"cvpos":0.716}},"lxr_fc_rights":2.09},{"stockId":2325,"date":"2022-07-13T16:00:00.000Z","pb":1.4,"sp":2.31,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2165,"q2v":1.0942,"cvpos":0.978}},"lxr_fc_rights":2.31},{"stockId":2325,"date":"2022-07-12T16:00:00.000Z","pb":1.325,"sp":2.47,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2163,"q2v":1.0942,"cvpos":0.879}},"lxr_fc_rights":2.47},{"stockId":2325,"date":"2022-07-11T16:00:00.000Z","pb":1.287,"sp":2.4,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2163,"q2v":1.0942,"cvpos":0.8047}},"lxr_fc_rights":2.4},{"stockId":2325,"date":"2022-07-10T16:00:00.000Z","pb":1.362,"sp":2.54,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2163,"q2v":1.0942,"cvpos":0.9436}},"lxr_fc_rights":2.54},{"stockId":2325,"date":"2022-07-07T16:00:00.000Z","pb":1.298,"sp":2.42,"statistics":{"pb":{"q8v":1.2863,"q5v":1.2168,"q2v":1.0942,"cvpos":0.8299}},"lxr_fc_rights":2.42},{"stockId":2325,"date":"2022-07-06T16:00:00.000Z","pb":1.217,"sp":2.27,"statistics":{"pb":{"q8v":1.2863,"q5v":1.2165,"q2v":1.0942,"cvpos":0.5027}},"lxr_fc_rights":2.27},{"stockId":2325,"date":"2022-07-05T16:00:00.000Z","pb":1.228,"sp":2.29,"statistics":{"pb":{"q8v":1.2863,"q5v":1.2163,"q2v":1.0942,"cvpos":0.5475}},"lxr_fc_rights":2.29},{"stockId":2325,"date":"2022-07-04T16:00:00.000Z","pb":1.249,"sp":2.33,"statistics":{"pb":{"q8v":1.2863,"q5v":1.2163,"q2v":1.0942,"cvpos":0.6327}},"lxr_fc_rights":2.33},{"stockId":2325,"date":"2022-07-03T16:00:00.000Z","pb":1.26,"sp":2.35,"statistics":{"pb":{"q8v":1.2863,"q5v":1.2163,"q2v":1.0942,"cvpos":0.6768}},"lxr_fc_rights":2.35},{"stockId":2325,"date":"2022-06-30T16:00:00.000Z","pb":1.276,"sp":2.38,"statistics":{"pb":{"q8v":1.2863,"q5v":1.2168,"q2v":1.0942,"cvpos":0.7572}},"lxr_fc_rights":2.38},{"stockId":2325,"date":"2022-06-29T16:00:00.000Z","pb":1.282,"sp":2.39,"statistics":{"pb":{"q8v":1.2863,"q5v":1.2165,"q2v":1.0942,"cvpos":0.7788}},"lxr_fc_rights":2.39},{"stockId":2325,"date":"2022-06-28T16:00:00.000Z","pb":1.303,"sp":2.44,"statistics":{"pb":{"q8v":1.2863,"q5v":1.2163,"q2v":1.0942,"cvpos":0.8446}},"lxr_fc_rights":2.44},{"stockId":2325,"date":"2022-06-27T16:00:00.000Z","pb":1.346,"sp":2.52,"statistics":{"pb":{"q8v":1.2863,"q5v":1.2163,"q2v":1.0942,"cvpos":0.923}},"lxr_fc_rights":2.52},{"stockId":2325,"date":"2022-06-26T16:00:00.000Z","pb":1.301,"sp":2.55,"statistics":{"pb":{"q8v":1.2859,"q5v":1.2163,"q2v":1.0942,"cvpos":0.8418}},"lxr_fc_rights":2.55},{"stockId":2325,"date":"2022-06-23T16:00:00.000Z","pb":1.296,"sp":2.54,"statistics":{"pb":{"q8v":1.2859,"q5v":1.2168,"q2v":1.0942,"cvpos":0.8299}},"lxr_fc_rights":2.54},{"stockId":2325,"date":"2022-06-22T16:00:00.000Z","pb":1.245,"sp":2.44,"statistics":{"pb":{"q8v":1.2842,"q5v":1.2165,"q2v":1.0942,"cvpos":0.6085}},"lxr_fc_rights":2.44},{"stockId":2325,"date":"2022-06-21T16:00:00.000Z","pb":1.25,"sp":2.45,"statistics":{"pb":{"q8v":1.2859,"q5v":1.2163,"q2v":1.0942,"cvpos":0.6327}},"lxr_fc_rights":2.45},{"stockId":2325,"date":"2022-06-20T16:00:00.000Z","pb":1.26,"sp":2.47,"statistics":{"pb":{"q8v":1.2859,"q5v":1.2163,"q2v":1.0942,"cvpos":0.6754}},"lxr_fc_rights":2.47},{"stockId":2325,"date":"2022-06-19T16:00:00.000Z","pb":1.286,"sp":2.52,"statistics":{"pb":{"q8v":1.2859,"q5v":1.2163,"q2v":1.0942,"cvpos":0.8006}},"lxr_fc_rights":2.52},{"stockId":2325,"date":"2022-06-16T16:00:00.000Z","pb":1.245,"sp":2.44,"statistics":{"pb":{"q8v":1.2859,"q5v":1.2168,"q2v":1.0942,"cvpos":0.6077}},"lxr_fc_rights":2.44},{"stockId":2325,"date":"2022-06-15T16:00:00.000Z","pb":1.281,"sp":2.51,"statistics":{"pb":{"q8v":1.2859,"q5v":1.2165,"q2v":1.0942,"cvpos":0.7802}},"lxr_fc_rights":2.51},{"stockId":2325,"date":"2022-06-14T16:00:00.000Z","pb":1.235,"sp":2.42,"statistics":{"pb":{"q8v":1.2859,"q5v":1.2163,"q2v":1.0942,"cvpos":0.5653}},"lxr_fc_rights":2.42},{"stockId":2325,"date":"2022-06-13T16:00:00.000Z","pb":1.25,"sp":2.45,"statistics":{"pb":{"q8v":1.2859,"q5v":1.2163,"q2v":1.0942,"cvpos":0.6314}},"lxr_fc_rights":2.45},{"stockId":2325,"date":"2022-06-12T16:00:00.000Z","pb":1.225,"sp":2.4,"statistics":{"pb":{"q8v":1.2859,"q5v":1.2163,"q2v":1.0942,"cvpos":0.5296}},"lxr_fc_rights":2.4},{"stockId":2325,"date":"2022-06-09T16:00:00.000Z","pb":1.194,"sp":2.34,"statistics":{"pb":{"q8v":1.2859,"q5v":1.2168,"q2v":1.0942,"cvpos":0.4033}},"lxr_fc_rights":2.34},{"stockId":2325,"date":"2022-06-08T16:00:00.000Z","pb":1.163,"sp":2.28,"statistics":{"pb":{"q8v":1.2859,"q5v":1.2172,"q2v":1.0942,"cvpos":0.2967}},"lxr_fc_rights":2.28},{"stockId":2325,"date":"2022-06-07T16:00:00.000Z","pb":1.199,"sp":2.35,"statistics":{"pb":{"q8v":1.2859,"q5v":1.2176,"q2v":1.0942,"cvpos":0.414}},"lxr_fc_rights":2.35},{"stockId":2325,"date":"2022-06-06T16:00:00.000Z","pb":1.209,"sp":2.37,"statistics":{"pb":{"q8v":1.2859,"q5v":1.218,"q2v":1.0942,"cvpos":0.4711}},"lxr_fc_rights":2.37},{"stockId":2325,"date":"2022-06-05T16:00:00.000Z","pb":1.158,"sp":2.27,"statistics":{"pb":{"q8v":1.2859,"q5v":1.2187,"q2v":1.0942,"cvpos":0.292}},"lxr_fc_rights":2.27},{"stockId":2325,"date":"2022-06-01T16:00:00.000Z","pb":1.163,"sp":2.28,"statistics":{"pb":{"q8v":1.2859,"q5v":1.2189,"q2v":1.0942,"cvpos":0.2953}},"lxr_fc_rights":2.28},{"stockId":2325,"date":"2022-05-31T16:00:00.000Z","pb":1.169,"sp":2.29,"statistics":{"pb":{"q8v":1.2859,"q5v":1.219,"q2v":1.0942,"cvpos":0.3081}},"lxr_fc_rights":2.29},{"stockId":2325,"date":"2022-05-30T16:00:00.000Z","pb":1.184,"sp":2.32,"statistics":{"pb":{"q8v":1.2859,"q5v":1.2196,"q2v":1.0942,"cvpos":0.3411}},"lxr_fc_rights":2.32},{"stockId":2325,"date":"2022-05-29T16:00:00.000Z","pb":1.184,"sp":2.32,"statistics":{"pb":{"q8v":1.2859,"q5v":1.22,"q2v":1.0942,"cvpos":0.3411}},"lxr_fc_rights":2.32},{"stockId":2325,"date":"2022-05-26T16:00:00.000Z","pb":1.199,"sp":2.35,"statistics":{"pb":{"q8v":1.2863,"q5v":1.221,"q2v":1.0942,"cvpos":0.406}},"lxr_fc_rights":2.35},{"stockId":2325,"date":"2022-05-25T16:00:00.000Z","pb":1.184,"sp":2.32,"statistics":{"pb":{"q8v":1.2863,"q5v":1.221,"q2v":1.0942,"cvpos":0.3407}},"lxr_fc_rights":2.32},{"stockId":2325,"date":"2022-05-24T16:00:00.000Z","pb":1.189,"sp":2.33,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2211,"q2v":1.0942,"cvpos":0.3714}},"lxr_fc_rights":2.33},{"stockId":2325,"date":"2022-05-23T16:00:00.000Z","pb":1.169,"sp":2.29,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2216,"q2v":1.0942,"cvpos":0.3081}},"lxr_fc_rights":2.29},{"stockId":2325,"date":"2022-05-22T16:00:00.000Z","pb":1.24,"sp":2.43,"statistics":{"pb":{"q8v":1.2869,"q5v":1.222,"q2v":1.0942,"cvpos":0.5722}},"lxr_fc_rights":2.43},{"stockId":2325,"date":"2022-05-19T16:00:00.000Z","pb":1.23,"sp":2.41,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2224,"q2v":1.0942,"cvpos":0.5322}},"lxr_fc_rights":2.41},{"stockId":2325,"date":"2022-05-18T16:00:00.000Z","pb":1.245,"sp":2.44,"statistics":{"pb":{"q8v":1.2869,"q5v":1.222,"q2v":1.0942,"cvpos":0.5879}},"lxr_fc_rights":2.44},{"stockId":2325,"date":"2022-05-17T16:00:00.000Z","pb":1.245,"sp":2.44,"statistics":{"pb":{"q8v":1.2869,"q5v":1.222,"q2v":1.0942,"cvpos":0.5887}},"lxr_fc_rights":2.44},{"stockId":2325,"date":"2022-05-16T16:00:00.000Z","pb":1.174,"sp":2.3,"statistics":{"pb":{"q8v":1.2869,"q5v":1.222,"q2v":1.0942,"cvpos":0.3177}},"lxr_fc_rights":2.3},{"stockId":2325,"date":"2022-05-15T16:00:00.000Z","pb":1.184,"sp":2.32,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2224,"q2v":1.0942,"cvpos":0.3384}},"lxr_fc_rights":2.32},{"stockId":2325,"date":"2022-05-12T16:00:00.000Z","pb":1.174,"sp":2.3,"statistics":{"pb":{"q8v":1.2879,"q5v":1.2233,"q2v":1.0942,"cvpos":0.3169}},"lxr_fc_rights":2.3},{"stockId":2325,"date":"2022-05-11T16:00:00.000Z","pb":1.225,"sp":2.4,"statistics":{"pb":{"q8v":1.2879,"q5v":1.2238,"q2v":1.0942,"cvpos":0.5069}},"lxr_fc_rights":2.4},{"stockId":2325,"date":"2022-05-10T16:00:00.000Z","pb":1.112,"sp":2.18,"statistics":{"pb":{"q8v":1.2899,"q5v":1.2233,"q2v":1.0942,"cvpos":0.2187}},"lxr_fc_rights":2.18},{"stockId":2325,"date":"2022-05-09T16:00:00.000Z","pb":1.143,"sp":2.24,"statistics":{"pb":{"q8v":1.2902,"q5v":1.2238,"q2v":1.0942,"cvpos":0.2655}},"lxr_fc_rights":2.24},{"stockId":2325,"date":"2022-05-08T16:00:00.000Z","pb":1.148,"sp":2.25,"statistics":{"pb":{"q8v":1.2902,"q5v":1.2239,"q2v":1.0942,"cvpos":0.2737}},"lxr_fc_rights":2.25},{"stockId":2325,"date":"2022-05-05T16:00:00.000Z","pb":1.051,"sp":2.06,"statistics":{"pb":{"q8v":1.291,"q5v":1.2239,"q2v":1.0942,"cvpos":0.1056}},"lxr_fc_rights":2.06},{"stockId":2325,"date":"2022-05-04T16:00:00.000Z","pb":1.087,"sp":2.13,"statistics":{"pb":{"q8v":1.291,"q5v":1.2239,"q2v":1.0955,"cvpos":0.1799}},"lxr_fc_rights":2.13},{"stockId":2325,"date":"2022-04-28T16:00:00.000Z","pb":1.072,"sp":2.12,"statistics":{"pb":{"q8v":1.2914,"q5v":1.2251,"q2v":1.0988,"cvpos":0.1399}},"lxr_fc_rights":2.12},{"stockId":2325,"date":"2022-04-27T16:00:00.000Z","pb":1.016,"sp":2.01,"statistics":{"pb":{"q8v":1.2914,"q5v":1.2251,"q2v":1.0994,"cvpos":0.0824}},"lxr_fc_rights":2.01},{"stockId":2325,"date":"2022-04-26T16:00:00.000Z","pb":1.062,"sp":2.1,"statistics":{"pb":{"q8v":1.2919,"q5v":1.2253,"q2v":1.0994,"cvpos":0.1155}},"lxr_fc_rights":2.1},{"stockId":2325,"date":"2022-04-25T16:00:00.000Z","pb":1.036,"sp":2.05,"statistics":{"pb":{"q8v":1.2919,"q5v":1.2253,"q2v":1.1039,"cvpos":0.0894}},"lxr_fc_rights":2.05},{"stockId":2325,"date":"2022-04-24T16:00:00.000Z","pb":1.057,"sp":2.09,"statistics":{"pb":{"q8v":1.2919,"q5v":1.2258,"q2v":1.1043,"cvpos":0.1059}},"lxr_fc_rights":2.09},{"stockId":2325,"date":"2022-04-21T16:00:00.000Z","pb":1.168,"sp":2.31,"statistics":{"pb":{"q8v":1.2923,"q5v":1.226,"q2v":1.1044,"cvpos":0.2908}},"lxr_fc_rights":2.31},{"stockId":2325,"date":"2022-04-20T16:00:00.000Z","pb":1.193,"sp":2.36,"statistics":{"pb":{"q8v":1.2923,"q5v":1.226,"q2v":1.1044,"cvpos":0.3695}},"lxr_fc_rights":2.36},{"stockId":2325,"date":"2022-04-19T16:00:00.000Z","pb":1.279,"sp":2.53,"statistics":{"pb":{"q8v":1.2939,"q5v":1.226,"q2v":1.1043,"cvpos":0.7428}},"lxr_fc_rights":2.53},{"stockId":2325,"date":"2022-04-18T16:00:00.000Z","pb":1.259,"sp":2.49,"statistics":{"pb":{"q8v":1.2939,"q5v":1.226,"q2v":1.1043,"cvpos":0.6355}},"lxr_fc_rights":2.49},{"stockId":2325,"date":"2022-04-17T16:00:00.000Z","pb":1.254,"sp":2.48,"statistics":{"pb":{"q8v":1.2941,"q5v":1.226,"q2v":1.1043,"cvpos":0.6052}},"lxr_fc_rights":2.48},{"stockId":2325,"date":"2022-04-14T16:00:00.000Z","pb":1.259,"sp":2.49,"statistics":{"pb":{"q8v":1.2951,"q5v":1.2265,"q2v":1.1044,"cvpos":0.6324}},"lxr_fc_rights":2.49},{"stockId":2325,"date":"2022-04-13T16:00:00.000Z","pb":1.304,"sp":2.58,"statistics":{"pb":{"q8v":1.2951,"q5v":1.226,"q2v":1.1044,"cvpos":0.8269}},"lxr_fc_rights":2.58},{"stockId":2325,"date":"2022-04-12T16:00:00.000Z","pb":1.314,"sp":2.6,"statistics":{"pb":{"q8v":1.2951,"q5v":1.226,"q2v":1.1043,"cvpos":0.8501}},"lxr_fc_rights":2.6},{"stockId":2325,"date":"2022-04-11T16:00:00.000Z","pb":1.375,"sp":2.72,"statistics":{"pb":{"q8v":1.2951,"q5v":1.226,"q2v":1.1043,"cvpos":0.9546}},"lxr_fc_rights":2.72},{"stockId":2325,"date":"2022-04-10T16:00:00.000Z","pb":1.345,"sp":2.66,"statistics":{"pb":{"q8v":1.2951,"q5v":1.226,"q2v":1.1043,"cvpos":0.9147}},"lxr_fc_rights":2.66},{"stockId":2325,"date":"2022-04-07T16:00:00.000Z","pb":1.365,"sp":2.7,"statistics":{"pb":{"q8v":1.2951,"q5v":1.2265,"q2v":1.1044,"cvpos":0.9424}},"lxr_fc_rights":2.7},{"stockId":2325,"date":"2022-04-06T16:00:00.000Z","pb":1.36,"sp":2.69,"statistics":{"pb":{"q8v":1.2951,"q5v":1.226,"q2v":1.1044,"cvpos":0.9396}},"lxr_fc_rights":2.69},{"stockId":2325,"date":"2022-04-05T16:00:00.000Z","pb":1.405,"sp":2.78,"statistics":{"pb":{"q8v":1.2951,"q5v":1.226,"q2v":1.1043,"cvpos":0.9766}},"lxr_fc_rights":2.78},{"stockId":2325,"date":"2022-03-31T16:00:00.000Z","pb":1.36,"sp":2.69,"statistics":{"pb":{"q8v":1.2962,"q5v":1.2269,"q2v":1.1044,"cvpos":0.9425}},"lxr_fc_rights":2.69},{"stockId":2325,"date":"2022-03-30T16:00:00.000Z","pb":1.38,"sp":2.73,"statistics":{"pb":{"q8v":1.2951,"q5v":1.2265,"q2v":1.1044,"cvpos":0.9561}},"lxr_fc_rights":2.73},{"stockId":2325,"date":"2022-03-29T16:00:00.000Z","pb":1.261,"sp":2.71,"statistics":{"pb":{"q8v":1.2951,"q5v":1.226,"q2v":1.1044,"cvpos":0.6401}},"lxr_fc_rights":2.71},{"stockId":2325,"date":"2022-03-28T16:00:00.000Z","pb":1.242,"sp":2.67,"statistics":{"pb":{"q8v":1.2951,"q5v":1.226,"q2v":1.1044,"cvpos":0.5563}},"lxr_fc_rights":2.67},{"stockId":2325,"date":"2022-03-27T16:00:00.000Z","pb":1.27,"sp":2.73,"statistics":{"pb":{"q8v":1.2951,"q5v":1.226,"q2v":1.1044,"cvpos":0.6951}},"lxr_fc_rights":2.73},{"stockId":2325,"date":"2022-03-24T16:00:00.000Z","pb":1.28,"sp":2.75,"statistics":{"pb":{"q8v":1.2951,"q5v":1.226,"q2v":1.1044,"cvpos":0.737}},"lxr_fc_rights":2.75},{"stockId":2325,"date":"2022-03-23T16:00:00.000Z","pb":1.261,"sp":2.71,"statistics":{"pb":{"q8v":1.2951,"q5v":1.226,"q2v":1.1044,"cvpos":0.6433}},"lxr_fc_rights":2.71},{"stockId":2325,"date":"2022-03-22T16:00:00.000Z","pb":1.284,"sp":2.76,"statistics":{"pb":{"q8v":1.2951,"q5v":1.226,"q2v":1.1044,"cvpos":0.761}},"lxr_fc_rights":2.76},{"stockId":2325,"date":"2022-03-21T16:00:00.000Z","pb":1.266,"sp":2.72,"statistics":{"pb":{"q8v":1.2962,"q5v":1.226,"q2v":1.1044,"cvpos":0.6607}},"lxr_fc_rights":2.72},{"stockId":2325,"date":"2022-03-20T16:00:00.000Z","pb":1.247,"sp":2.68,"statistics":{"pb":{"q8v":1.2962,"q5v":1.226,"q2v":1.1044,"cvpos":0.5742}},"lxr_fc_rights":2.68},{"stockId":2325,"date":"2022-03-17T16:00:00.000Z","pb":1.228,"sp":2.64,"statistics":{"pb":{"q8v":1.2993,"q5v":1.226,"q2v":1.1044,"cvpos":0.5068}},"lxr_fc_rights":2.64},{"stockId":2325,"date":"2022-03-16T16:00:00.000Z","pb":1.187,"sp":2.55,"statistics":{"pb":{"q8v":1.2993,"q5v":1.226,"q2v":1.1044,"cvpos":0.3429}},"lxr_fc_rights":2.55},{"stockId":2325,"date":"2022-03-15T16:00:00.000Z","pb":1.163,"sp":2.5,"statistics":{"pb":{"q8v":1.2993,"q5v":1.226,"q2v":1.1044,"cvpos":0.2788}},"lxr_fc_rights":2.5},{"stockId":2325,"date":"2022-03-14T16:00:00.000Z","pb":1.126,"sp":2.42,"statistics":{"pb":{"q8v":1.2993,"q5v":1.2269,"q2v":1.1044,"cvpos":0.228}},"lxr_fc_rights":2.42},{"stockId":2325,"date":"2022-03-13T16:00:00.000Z","pb":1.177,"sp":2.53,"statistics":{"pb":{"q8v":1.2993,"q5v":1.2271,"q2v":1.1044,"cvpos":0.3063}},"lxr_fc_rights":2.53},{"stockId":2325,"date":"2022-03-10T16:00:00.000Z","pb":1.191,"sp":2.56,"statistics":{"pb":{"q8v":1.3004,"q5v":1.2278,"q2v":1.1044,"cvpos":0.3479}},"lxr_fc_rights":2.56},{"stockId":2325,"date":"2022-03-09T16:00:00.000Z","pb":1.205,"sp":2.59,"statistics":{"pb":{"q8v":1.3004,"q5v":1.2284,"q2v":1.1044,"cvpos":0.406}},"lxr_fc_rights":2.59},{"stockId":2325,"date":"2022-03-08T16:00:00.000Z","pb":1.177,"sp":2.53,"statistics":{"pb":{"q8v":1.3004,"q5v":1.229,"q2v":1.1044,"cvpos":0.3063}},"lxr_fc_rights":2.53},{"stockId":2325,"date":"2022-03-07T16:00:00.000Z","pb":1.182,"sp":2.54,"statistics":{"pb":{"q8v":1.3004,"q5v":1.2292,"q2v":1.1044,"cvpos":0.3146}},"lxr_fc_rights":2.54},{"stockId":2325,"date":"2022-03-06T16:00:00.000Z","pb":1.21,"sp":2.6,"statistics":{"pb":{"q8v":1.3004,"q5v":1.2298,"q2v":1.1044,"cvpos":0.4272}},"lxr_fc_rights":2.6},{"stockId":2325,"date":"2022-03-03T16:00:00.000Z","pb":1.219,"sp":2.62,"statistics":{"pb":{"q8v":1.3004,"q5v":1.23,"q2v":1.1044,"cvpos":0.4589}},"lxr_fc_rights":2.62},{"stockId":2325,"date":"2022-03-02T16:00:00.000Z","pb":1.252,"sp":2.69,"statistics":{"pb":{"q8v":1.3004,"q5v":1.23,"q2v":1.1044,"cvpos":0.5789}},"lxr_fc_rights":2.69},{"stockId":2325,"date":"2022-03-01T16:00:00.000Z","pb":1.266,"sp":2.72,"statistics":{"pb":{"q8v":1.3004,"q5v":1.23,"q2v":1.1044,"cvpos":0.6456}},"lxr_fc_rights":2.72},{"stockId":2325,"date":"2022-02-28T16:00:00.000Z","pb":1.275,"sp":2.74,"statistics":{"pb":{"q8v":1.3004,"q5v":1.2298,"q2v":1.1044,"cvpos":0.7033}},"lxr_fc_rights":2.74},{"stockId":2325,"date":"2022-02-27T16:00:00.000Z","pb":1.252,"sp":2.69,"statistics":{"pb":{"q8v":1.3004,"q5v":1.2292,"q2v":1.1044,"cvpos":0.5824}},"lxr_fc_rights":2.69},{"stockId":2325,"date":"2022-02-24T16:00:00.000Z","pb":1.345,"sp":2.89,"statistics":{"pb":{"q8v":1.3004,"q5v":1.2278,"q2v":1.1044,"cvpos":0.9178}},"lxr_fc_rights":2.89},{"stockId":2325,"date":"2022-02-23T16:00:00.000Z","pb":1.489,"sp":3.2,"statistics":{"pb":{"q8v":1.3004,"q5v":1.2274,"q2v":1.1044,"cvpos":0.9986}},"lxr_fc_rights":3.2},{"stockId":2325,"date":"2022-02-22T16:00:00.000Z","pb":1.461,"sp":3.14,"statistics":{"pb":{"q8v":1.3002,"q5v":1.2271,"q2v":1.1044,"cvpos":0.9959}},"lxr_fc_rights":3.14},{"stockId":2325,"date":"2022-02-21T16:00:00.000Z","pb":1.326,"sp":2.85,"statistics":{"pb":{"q8v":1.2993,"q5v":1.2271,"q2v":1.1044,"cvpos":0.8709}},"lxr_fc_rights":2.85},{"stockId":2325,"date":"2022-02-20T16:00:00.000Z","pb":1.34,"sp":2.88,"statistics":{"pb":{"q8v":1.2993,"q5v":1.2269,"q2v":1.1044,"cvpos":0.9107}},"lxr_fc_rights":2.88},{"stockId":2325,"date":"2022-02-17T16:00:00.000Z","pb":1.284,"sp":2.76,"statistics":{"pb":{"q8v":1.298,"q5v":1.226,"q2v":1.1044,"cvpos":0.7534}},"lxr_fc_rights":2.76},{"stockId":2325,"date":"2022-02-16T16:00:00.000Z","pb":1.261,"sp":2.71,"statistics":{"pb":{"q8v":1.298,"q5v":1.226,"q2v":1.1044,"cvpos":0.6406}},"lxr_fc_rights":2.71},{"stockId":2325,"date":"2022-02-15T16:00:00.000Z","pb":1.28,"sp":2.75,"statistics":{"pb":{"q8v":1.298,"q5v":1.226,"q2v":1.1044,"cvpos":0.7294}},"lxr_fc_rights":2.75},{"stockId":2325,"date":"2022-02-14T16:00:00.000Z","pb":1.224,"sp":2.63,"statistics":{"pb":{"q8v":1.298,"q5v":1.226,"q2v":1.1044,"cvpos":0.4876}},"lxr_fc_rights":2.63},{"stockId":2325,"date":"2022-02-13T16:00:00.000Z","pb":1.242,"sp":2.67,"statistics":{"pb":{"q8v":1.298,"q5v":1.226,"q2v":1.1044,"cvpos":0.5591}},"lxr_fc_rights":2.67},{"stockId":2325,"date":"2022-02-10T16:00:00.000Z","pb":1.247,"sp":2.68,"statistics":{"pb":{"q8v":1.298,"q5v":1.2253,"q2v":1.1039,"cvpos":0.5767}},"lxr_fc_rights":2.68},{"stockId":2325,"date":"2022-02-09T16:00:00.000Z","pb":1.27,"sp":2.73,"statistics":{"pb":{"q8v":1.298,"q5v":1.2252,"q2v":1.1039,"cvpos":0.6914}},"lxr_fc_rights":2.73},{"stockId":2325,"date":"2022-02-08T16:00:00.000Z","pb":1.266,"sp":2.72,"statistics":{"pb":{"q8v":1.298,"q5v":1.2251,"q2v":1.1039,"cvpos":0.6593}},"lxr_fc_rights":2.72},{"stockId":2325,"date":"2022-02-07T16:00:00.000Z","pb":1.261,"sp":2.71,"statistics":{"pb":{"q8v":1.2993,"q5v":1.2251,"q2v":1.0994,"cvpos":0.6451}},"lxr_fc_rights":2.71},{"stockId":2325,"date":"2022-02-06T16:00:00.000Z","pb":1.214,"sp":2.61,"statistics":{"pb":{"q8v":1.2993,"q5v":1.2251,"q2v":1.0994,"cvpos":0.4601}},"lxr_fc_rights":2.61},{"stockId":2325,"date":"2022-01-27T16:00:00.000Z","pb":1.2,"sp":2.58,"statistics":{"pb":{"q8v":1.298,"q5v":1.2239,"q2v":1.0942,"cvpos":0.3932}},"lxr_fc_rights":2.58},{"stockId":2325,"date":"2022-01-26T16:00:00.000Z","pb":1.187,"sp":2.55,"statistics":{"pb":{"q8v":1.298,"q5v":1.2239,"q2v":1.0942,"cvpos":0.3567}},"lxr_fc_rights":2.55},{"stockId":2325,"date":"2022-01-25T16:00:00.000Z","pb":1.21,"sp":2.6,"statistics":{"pb":{"q8v":1.298,"q5v":1.2239,"q2v":1.0942,"cvpos":0.4464}},"lxr_fc_rights":2.6},{"stockId":2325,"date":"2022-01-24T16:00:00.000Z","pb":1.177,"sp":2.53,"statistics":{"pb":{"q8v":1.298,"q5v":1.2239,"q2v":1.0942,"cvpos":0.3269}},"lxr_fc_rights":2.53},{"stockId":2325,"date":"2022-01-23T16:00:00.000Z","pb":1.233,"sp":2.65,"statistics":{"pb":{"q8v":1.298,"q5v":1.2239,"q2v":1.0936,"cvpos":0.5316}},"lxr_fc_rights":2.65},{"stockId":2325,"date":"2022-01-20T16:00:00.000Z","pb":1.252,"sp":2.69,"statistics":{"pb":{"q8v":1.298,"q5v":1.2239,"q2v":1.0903,"cvpos":0.6}},"lxr_fc_rights":2.69},{"stockId":2325,"date":"2022-01-19T16:00:00.000Z","pb":1.266,"sp":2.72,"statistics":{"pb":{"q8v":1.298,"q5v":1.2239,"q2v":1.0903,"cvpos":0.6612}},"lxr_fc_rights":2.72},{"stockId":2325,"date":"2022-01-18T16:00:00.000Z","pb":1.312,"sp":2.82,"statistics":{"pb":{"q8v":1.298,"q5v":1.2239,"q2v":1.0903,"cvpos":0.8407}},"lxr_fc_rights":2.82},{"stockId":2325,"date":"2022-01-17T16:00:00.000Z","pb":1.284,"sp":2.76,"statistics":{"pb":{"q8v":1.2979,"q5v":1.2229,"q2v":1.0895,"cvpos":0.7555}},"lxr_fc_rights":2.76},{"stockId":2325,"date":"2022-01-16T16:00:00.000Z","pb":1.312,"sp":2.82,"statistics":{"pb":{"q8v":1.2979,"q5v":1.2229,"q2v":1.0895,"cvpos":0.842}},"lxr_fc_rights":2.82},{"stockId":2325,"date":"2022-01-13T16:00:00.000Z","pb":1.303,"sp":2.8,"statistics":{"pb":{"q8v":1.2962,"q5v":1.222,"q2v":1.0895,"cvpos":0.8178}},"lxr_fc_rights":2.8},{"stockId":2325,"date":"2022-01-12T16:00:00.000Z","pb":1.34,"sp":2.88,"statistics":{"pb":{"q8v":1.2962,"q5v":1.222,"q2v":1.0895,"cvpos":0.9122}},"lxr_fc_rights":2.88},{"stockId":2325,"date":"2022-01-11T16:00:00.000Z","pb":1.335,"sp":2.87,"statistics":{"pb":{"q8v":1.2951,"q5v":1.2219,"q2v":1.0895,"cvpos":0.9011}},"lxr_fc_rights":2.87},{"stockId":2325,"date":"2022-01-10T16:00:00.000Z","pb":1.321,"sp":2.84,"statistics":{"pb":{"q8v":1.2951,"q5v":1.2211,"q2v":1.0889,"cvpos":0.8626}},"lxr_fc_rights":2.84},{"stockId":2325,"date":"2022-01-09T16:00:00.000Z","pb":1.331,"sp":2.86,"statistics":{"pb":{"q8v":1.2941,"q5v":1.221,"q2v":1.0889,"cvpos":0.886}},"lxr_fc_rights":2.86},{"stockId":2325,"date":"2022-01-06T16:00:00.000Z","pb":1.312,"sp":2.82,"statistics":{"pb":{"q8v":1.2941,"q5v":1.22,"q2v":1.0856,"cvpos":0.8493}},"lxr_fc_rights":2.82},{"stockId":2325,"date":"2022-01-05T16:00:00.000Z","pb":1.349,"sp":2.9,"statistics":{"pb":{"q8v":1.2939,"q5v":1.22,"q2v":1.0856,"cvpos":0.93}},"lxr_fc_rights":2.9},{"stockId":2325,"date":"2022-01-04T16:00:00.000Z","pb":1.34,"sp":2.88,"statistics":{"pb":{"q8v":1.2939,"q5v":1.22,"q2v":1.0856,"cvpos":0.9148}},"lxr_fc_rights":2.88},{"stockId":2325,"date":"2022-01-03T16:00:00.000Z","pb":1.368,"sp":2.94,"statistics":{"pb":{"q8v":1.2932,"q5v":1.2189,"q2v":1.0849,"cvpos":0.9505}},"lxr_fc_rights":2.94},{"stockId":2325,"date":"2021-12-30T16:00:00.000Z","pb":1.331,"sp":2.86,"statistics":{"pb":{"q8v":1.2923,"q5v":1.2188,"q2v":1.0809,"cvpos":0.8916}},"lxr_fc_rights":2.86},{"stockId":2325,"date":"2021-12-29T16:00:00.000Z","pb":1.291,"sp":2.85,"statistics":{"pb":{"q8v":1.2919,"q5v":1.2187,"q2v":1.0809,"cvpos":0.7967}},"lxr_fc_rights":2.85},{"stockId":2325,"date":"2021-12-28T16:00:00.000Z","pb":1.305,"sp":2.88,"statistics":{"pb":{"q8v":1.2923,"q5v":1.2186,"q2v":1.0809,"cvpos":0.8349}},"lxr_fc_rights":2.88},{"stockId":2325,"date":"2021-12-27T16:00:00.000Z","pb":1.3,"sp":2.87,"statistics":{"pb":{"q8v":1.2919,"q5v":1.2185,"q2v":1.0809,"cvpos":0.8226}},"lxr_fc_rights":2.87},{"stockId":2325,"date":"2021-12-26T16:00:00.000Z","pb":1.3,"sp":2.87,"statistics":{"pb":{"q8v":1.2914,"q5v":1.2183,"q2v":1.0805,"cvpos":0.8239}},"lxr_fc_rights":2.87},{"stockId":2325,"date":"2021-12-23T16:00:00.000Z","pb":1.291,"sp":2.85,"statistics":{"pb":{"q8v":1.2902,"q5v":1.2168,"q2v":1.0803,"cvpos":0.8025}},"lxr_fc_rights":2.85},{"stockId":2325,"date":"2021-12-22T16:00:00.000Z","pb":1.309,"sp":2.89,"statistics":{"pb":{"q8v":1.2902,"q5v":1.2165,"q2v":1.0803,"cvpos":0.8407}},"lxr_fc_rights":2.89},{"stockId":2325,"date":"2021-12-21T16:00:00.000Z","pb":1.346,"sp":2.97,"statistics":{"pb":{"q8v":1.2902,"q5v":1.2163,"q2v":1.0803,"cvpos":0.9271}},"lxr_fc_rights":2.97},{"stockId":2325,"date":"2021-12-20T16:00:00.000Z","pb":1.355,"sp":2.99,"statistics":{"pb":{"q8v":1.2902,"q5v":1.2156,"q2v":1.0803,"cvpos":0.9409}},"lxr_fc_rights":2.99},{"stockId":2325,"date":"2021-12-19T16:00:00.000Z","pb":1.337,"sp":2.95,"statistics":{"pb":{"q8v":1.2899,"q5v":1.2151,"q2v":1.0768,"cvpos":0.9092}},"lxr_fc_rights":2.95},{"stockId":2325,"date":"2021-12-16T16:00:00.000Z","pb":1.341,"sp":2.96,"statistics":{"pb":{"q8v":1.2879,"q5v":1.2145,"q2v":1.0763,"cvpos":0.9232}},"lxr_fc_rights":2.96},{"stockId":2325,"date":"2021-12-15T16:00:00.000Z","pb":1.332,"sp":2.94,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2145,"q2v":1.0763,"cvpos":0.8997}},"lxr_fc_rights":2.94},{"stockId":2325,"date":"2021-12-14T16:00:00.000Z","pb":1.282,"sp":2.83,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2145,"q2v":1.0762,"cvpos":0.7744}},"lxr_fc_rights":2.83},{"stockId":2325,"date":"2021-12-13T16:00:00.000Z","pb":1.246,"sp":2.75,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2143,"q2v":1.0762,"cvpos":0.6149}},"lxr_fc_rights":2.75},{"stockId":2325,"date":"2021-12-12T16:00:00.000Z","pb":1.192,"sp":2.63,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2136,"q2v":1.0759,"cvpos":0.4058}},"lxr_fc_rights":2.63},{"stockId":2325,"date":"2021-12-09T16:00:00.000Z","pb":1.207,"sp":2.68,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2132,"q2v":1.0756,"cvpos":0.4691}},"lxr_fc_rights":2.68},{"stockId":2325,"date":"2021-12-08T16:00:00.000Z","pb":1.189,"sp":2.64,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2132,"q2v":1.0756,"cvpos":0.4066}},"lxr_fc_rights":2.64},{"stockId":2325,"date":"2021-12-07T16:00:00.000Z","pb":1.185,"sp":2.63,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2136,"q2v":1.0756,"cvpos":0.392}},"lxr_fc_rights":2.63},{"stockId":2325,"date":"2021-12-06T16:00:00.000Z","pb":1.207,"sp":2.68,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2136,"q2v":1.0756,"cvpos":0.4691}},"lxr_fc_rights":2.68},{"stockId":2325,"date":"2021-12-05T16:00:00.000Z","pb":1.212,"sp":2.69,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2136,"q2v":1.0756,"cvpos":0.4897}},"lxr_fc_rights":2.69},{"stockId":2325,"date":"2021-12-02T16:00:00.000Z","pb":1.235,"sp":2.74,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2132,"q2v":1.0756,"cvpos":0.5734}},"lxr_fc_rights":2.74},{"stockId":2325,"date":"2021-12-01T16:00:00.000Z","pb":1.23,"sp":2.73,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2132,"q2v":1.0756,"cvpos":0.5659}},"lxr_fc_rights":2.73},{"stockId":2325,"date":"2021-11-30T16:00:00.000Z","pb":1.226,"sp":2.72,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2127,"q2v":1.0756,"cvpos":0.5475}},"lxr_fc_rights":2.72},{"stockId":2325,"date":"2021-11-29T16:00:00.000Z","pb":1.221,"sp":2.71,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2122,"q2v":1.0756,"cvpos":0.5296}},"lxr_fc_rights":2.71},{"stockId":2325,"date":"2021-11-28T16:00:00.000Z","pb":1.203,"sp":2.67,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2121,"q2v":1.0755,"cvpos":0.4608}},"lxr_fc_rights":2.67},{"stockId":2325,"date":"2021-11-25T16:00:00.000Z","pb":1.216,"sp":2.7,"statistics":{"pb":{"q8v":1.2869,"q5v":1.212,"q2v":1.0755,"cvpos":0.5171}},"lxr_fc_rights":2.7},{"stockId":2325,"date":"2021-11-24T16:00:00.000Z","pb":1.212,"sp":2.69,"statistics":{"pb":{"q8v":1.2869,"q5v":1.212,"q2v":1.0755,"cvpos":0.4986}},"lxr_fc_rights":2.69},{"stockId":2325,"date":"2021-11-23T16:00:00.000Z","pb":1.212,"sp":2.69,"statistics":{"pb":{"q8v":1.2869,"q5v":1.212,"q2v":1.0745,"cvpos":0.4993}},"lxr_fc_rights":2.69},{"stockId":2325,"date":"2021-11-22T16:00:00.000Z","pb":1.212,"sp":2.69,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2114,"q2v":1.0726,"cvpos":0.5007}},"lxr_fc_rights":2.69},{"stockId":2325,"date":"2021-11-21T16:00:00.000Z","pb":1.185,"sp":2.63,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2106,"q2v":1.0726,"cvpos":0.4085}},"lxr_fc_rights":2.63},{"stockId":2325,"date":"2021-11-18T16:00:00.000Z","pb":1.167,"sp":2.59,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2098,"q2v":1.0745,"cvpos":0.3663}},"lxr_fc_rights":2.59},{"stockId":2325,"date":"2021-11-17T16:00:00.000Z","pb":1.153,"sp":2.56,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2103,"q2v":1.0745,"cvpos":0.3489}},"lxr_fc_rights":2.56},{"stockId":2325,"date":"2021-11-16T16:00:00.000Z","pb":1.167,"sp":2.59,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2106,"q2v":1.0726,"cvpos":0.3659}},"lxr_fc_rights":2.59},{"stockId":2325,"date":"2021-11-15T16:00:00.000Z","pb":1.149,"sp":2.55,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2106,"q2v":1.0726,"cvpos":0.3411}},"lxr_fc_rights":2.55},{"stockId":2325,"date":"2021-11-14T16:00:00.000Z","pb":1.153,"sp":2.56,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2106,"q2v":1.0726,"cvpos":0.3508}},"lxr_fc_rights":2.56},{"stockId":2325,"date":"2021-11-11T16:00:00.000Z","pb":1.149,"sp":2.55,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2098,"q2v":1.0745,"cvpos":0.3457}},"lxr_fc_rights":2.55},{"stockId":2325,"date":"2021-11-10T16:00:00.000Z","pb":1.131,"sp":2.51,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2103,"q2v":1.0745,"cvpos":0.3173}},"lxr_fc_rights":2.51},{"stockId":2325,"date":"2021-11-09T16:00:00.000Z","pb":1.117,"sp":2.48,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2106,"q2v":1.0726,"cvpos":0.2902}},"lxr_fc_rights":2.48},{"stockId":2325,"date":"2021-11-08T16:00:00.000Z","pb":1.099,"sp":2.44,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2106,"q2v":1.0726,"cvpos":0.2669}},"lxr_fc_rights":2.44},{"stockId":2325,"date":"2021-11-07T16:00:00.000Z","pb":1.104,"sp":2.45,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2106,"q2v":1.0726,"cvpos":0.2696}},"lxr_fc_rights":2.45},{"stockId":2325,"date":"2021-11-04T16:00:00.000Z","pb":1.077,"sp":2.39,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2098,"q2v":1.0721,"cvpos":0.225}},"lxr_fc_rights":2.39},{"stockId":2325,"date":"2021-11-03T16:00:00.000Z","pb":1.077,"sp":2.39,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2103,"q2v":1.0721,"cvpos":0.2253}},"lxr_fc_rights":2.39},{"stockId":2325,"date":"2021-11-02T16:00:00.000Z","pb":1.059,"sp":2.35,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2106,"q2v":1.0717,"cvpos":0.1541}},"lxr_fc_rights":2.35},{"stockId":2325,"date":"2021-11-01T16:00:00.000Z","pb":1.059,"sp":2.35,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2106,"q2v":1.0717,"cvpos":0.1541}},"lxr_fc_rights":2.35},{"stockId":2325,"date":"2021-10-31T16:00:00.000Z","pb":1.072,"sp":2.38,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2106,"q2v":1.0717,"cvpos":0.2022}},"lxr_fc_rights":2.38},{"stockId":2325,"date":"2021-10-28T16:00:00.000Z","pb":1.075,"sp":2.37,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2098,"q2v":1.0715,"cvpos":0.2112}},"lxr_fc_rights":2.37},{"stockId":2325,"date":"2021-10-27T16:00:00.000Z","pb":1.053,"sp":2.32,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2103,"q2v":1.0715,"cvpos":0.1442}},"lxr_fc_rights":2.32},{"stockId":2325,"date":"2021-10-26T16:00:00.000Z","pb":1.075,"sp":2.37,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2106,"q2v":1.0715,"cvpos":0.2105}},"lxr_fc_rights":2.37},{"stockId":2325,"date":"2021-10-25T16:00:00.000Z","pb":1.094,"sp":2.41,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2106,"q2v":1.071,"cvpos":0.2613}},"lxr_fc_rights":2.41},{"stockId":2325,"date":"2021-10-24T16:00:00.000Z","pb":1.13,"sp":2.49,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2106,"q2v":1.071,"cvpos":0.3122}},"lxr_fc_rights":2.49},{"stockId":2325,"date":"2021-10-21T16:00:00.000Z","pb":1.121,"sp":2.47,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2098,"q2v":1.071,"cvpos":0.3004}},"lxr_fc_rights":2.47},{"stockId":2325,"date":"2021-10-20T16:00:00.000Z","pb":1.148,"sp":2.53,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2103,"q2v":1.071,"cvpos":0.3448}},"lxr_fc_rights":2.53},{"stockId":2325,"date":"2021-10-19T16:00:00.000Z","pb":1.184,"sp":2.61,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2106,"q2v":1.0692,"cvpos":0.3989}},"lxr_fc_rights":2.61},{"stockId":2325,"date":"2021-10-18T16:00:00.000Z","pb":1.207,"sp":2.66,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2106,"q2v":1.0692,"cvpos":0.4814}},"lxr_fc_rights":2.66},{"stockId":2325,"date":"2021-10-17T16:00:00.000Z","pb":1.23,"sp":2.71,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2106,"q2v":1.0692,"cvpos":0.5626}},"lxr_fc_rights":2.71},{"stockId":2325,"date":"2021-10-14T16:00:00.000Z","pb":1.184,"sp":2.61,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2093,"q2v":1.0692,"cvpos":0.4047}},"lxr_fc_rights":2.61},{"stockId":2325,"date":"2021-10-13T16:00:00.000Z","pb":1.139,"sp":2.51,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2093,"q2v":1.0692,"cvpos":0.3352}},"lxr_fc_rights":2.51},{"stockId":2325,"date":"2021-10-12T16:00:00.000Z","pb":1.184,"sp":2.61,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2098,"q2v":1.0669,"cvpos":0.4044}},"lxr_fc_rights":2.61},{"stockId":2325,"date":"2021-10-11T16:00:00.000Z","pb":1.157,"sp":2.55,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2098,"q2v":1.0669,"cvpos":0.3631}},"lxr_fc_rights":2.55},{"stockId":2325,"date":"2021-10-10T16:00:00.000Z","pb":1.166,"sp":2.57,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2098,"q2v":1.0669,"cvpos":0.3714}},"lxr_fc_rights":2.57},{"stockId":2325,"date":"2021-10-07T16:00:00.000Z","pb":1.171,"sp":2.58,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2093,"q2v":1.0669,"cvpos":0.3841}},"lxr_fc_rights":2.58},{"stockId":2325,"date":"2021-09-29T16:00:00.000Z","pb":1.112,"sp":2.45,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2093,"q2v":1.0669,"cvpos":0.2981}},"lxr_fc_rights":2.45},{"stockId":2325,"date":"2021-09-28T16:00:00.000Z","pb":1.096,"sp":2.42,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2098,"q2v":1.0669,"cvpos":0.2806}},"lxr_fc_rights":2.42},{"stockId":2325,"date":"2021-09-27T16:00:00.000Z","pb":1.136,"sp":2.51,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2098,"q2v":1.0669,"cvpos":0.3301}},"lxr_fc_rights":2.51},{"stockId":2325,"date":"2021-09-26T16:00:00.000Z","pb":1.123,"sp":2.48,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2098,"q2v":1.0669,"cvpos":0.3122}},"lxr_fc_rights":2.48},{"stockId":2325,"date":"2021-09-23T16:00:00.000Z","pb":1.177,"sp":2.6,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2093,"q2v":1.0669,"cvpos":0.3887}},"lxr_fc_rights":2.6},{"stockId":2325,"date":"2021-09-22T16:00:00.000Z","pb":1.204,"sp":2.66,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2098,"q2v":1.0669,"cvpos":0.4704}},"lxr_fc_rights":2.66},{"stockId":2325,"date":"2021-09-21T16:00:00.000Z","pb":1.182,"sp":2.61,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2103,"q2v":1.0669,"cvpos":0.3994}},"lxr_fc_rights":2.61},{"stockId":2325,"date":"2021-09-16T16:00:00.000Z","pb":1.163,"sp":2.57,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2093,"q2v":1.0669,"cvpos":0.3685}},"lxr_fc_rights":2.57},{"stockId":2325,"date":"2021-09-15T16:00:00.000Z","pb":1.186,"sp":2.62,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2093,"q2v":1.0669,"cvpos":0.4184}},"lxr_fc_rights":2.62},{"stockId":2325,"date":"2021-09-14T16:00:00.000Z","pb":1.195,"sp":2.64,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2093,"q2v":1.0669,"cvpos":0.4451}},"lxr_fc_rights":2.64},{"stockId":2325,"date":"2021-09-13T16:00:00.000Z","pb":1.186,"sp":2.62,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2093,"q2v":1.0669,"cvpos":0.4203}},"lxr_fc_rights":2.62},{"stockId":2325,"date":"2021-09-12T16:00:00.000Z","pb":1.209,"sp":2.67,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2093,"q2v":1.0669,"cvpos":0.4973}},"lxr_fc_rights":2.67},{"stockId":2325,"date":"2021-09-09T16:00:00.000Z","pb":1.159,"sp":2.56,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2093,"q2v":1.0669,"cvpos":0.3644}},"lxr_fc_rights":2.56},{"stockId":2325,"date":"2021-09-08T16:00:00.000Z","pb":1.182,"sp":2.61,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2093,"q2v":1.0669,"cvpos":0.406}},"lxr_fc_rights":2.61},{"stockId":2325,"date":"2021-09-07T16:00:00.000Z","pb":1.177,"sp":2.6,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2093,"q2v":1.0669,"cvpos":0.397}},"lxr_fc_rights":2.6},{"stockId":2325,"date":"2021-09-06T16:00:00.000Z","pb":1.145,"sp":2.53,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2093,"q2v":1.0669,"cvpos":0.3462}},"lxr_fc_rights":2.53},{"stockId":2325,"date":"2021-09-05T16:00:00.000Z","pb":1.136,"sp":2.51,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2093,"q2v":1.0669,"cvpos":0.3283}},"lxr_fc_rights":2.51},{"stockId":2325,"date":"2021-09-02T16:00:00.000Z","pb":1.118,"sp":2.47,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2093,"q2v":1.0669,"cvpos":0.3055}},"lxr_fc_rights":2.47},{"stockId":2325,"date":"2021-09-01T16:00:00.000Z","pb":1.123,"sp":2.48,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2093,"q2v":1.0669,"cvpos":0.31}},"lxr_fc_rights":2.48},{"stockId":2325,"date":"2021-08-31T16:00:00.000Z","pb":1.109,"sp":2.45,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2093,"q2v":1.0669,"cvpos":0.2926}},"lxr_fc_rights":2.45},{"stockId":2325,"date":"2021-08-30T16:00:00.000Z","pb":1.118,"sp":2.47,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2093,"q2v":1.0669,"cvpos":0.3049}},"lxr_fc_rights":2.47},{"stockId":2325,"date":"2021-08-29T16:00:00.000Z","pb":1.123,"sp":2.48,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2093,"q2v":1.0669,"cvpos":0.3077}},"lxr_fc_rights":2.48},{"stockId":2325,"date":"2021-08-26T16:00:00.000Z","pb":1.114,"sp":2.38,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2109,"q2v":1.0669,"cvpos":0.2945}},"lxr_fc_rights":2.38},{"stockId":2325,"date":"2021-08-25T16:00:00.000Z","pb":1.123,"sp":2.4,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2116,"q2v":1.0669,"cvpos":0.3059}},"lxr_fc_rights":2.4},{"stockId":2325,"date":"2021-08-24T16:00:00.000Z","pb":1.104,"sp":2.36,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2122,"q2v":1.0669,"cvpos":0.2857}},"lxr_fc_rights":2.36},{"stockId":2325,"date":"2021-08-23T16:00:00.000Z","pb":1.072,"sp":2.29,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2122,"q2v":1.0669,"cvpos":0.217}},"lxr_fc_rights":2.29},{"stockId":2325,"date":"2021-08-22T16:00:00.000Z","pb":1.072,"sp":2.29,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2122,"q2v":1.0669,"cvpos":0.217}},"lxr_fc_rights":2.29},{"stockId":2325,"date":"2021-08-19T16:00:00.000Z","pb":1.062,"sp":2.27,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2122,"q2v":1.0669,"cvpos":0.1822}},"lxr_fc_rights":2.27},{"stockId":2325,"date":"2021-08-18T16:00:00.000Z","pb":1.086,"sp":2.32,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2122,"q2v":1.0669,"cvpos":0.251}},"lxr_fc_rights":2.32},{"stockId":2325,"date":"2021-08-17T16:00:00.000Z","pb":1.072,"sp":2.29,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2122,"q2v":1.0669,"cvpos":0.2143}},"lxr_fc_rights":2.29},{"stockId":2325,"date":"2021-08-16T16:00:00.000Z","pb":1.043,"sp":2.23,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2122,"q2v":1.0669,"cvpos":0.1484}},"lxr_fc_rights":2.23},{"stockId":2325,"date":"2021-08-15T16:00:00.000Z","pb":1.067,"sp":2.28,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2132,"q2v":1.0692,"cvpos":0.1964}},"lxr_fc_rights":2.28},{"stockId":2325,"date":"2021-08-12T16:00:00.000Z","pb":1.067,"sp":2.28,"statistics":{"pb":{"q8v":1.2869,"q5v":1.214,"q2v":1.0692,"cvpos":0.1959}},"lxr_fc_rights":2.28},{"stockId":2325,"date":"2021-08-11T16:00:00.000Z","pb":1.076,"sp":2.3,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2143,"q2v":1.0692,"cvpos":0.2263}},"lxr_fc_rights":2.3},{"stockId":2325,"date":"2021-08-10T16:00:00.000Z","pb":1.081,"sp":2.31,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2145,"q2v":1.0692,"cvpos":0.2376}},"lxr_fc_rights":2.31},{"stockId":2325,"date":"2021-08-09T16:00:00.000Z","pb":1.086,"sp":2.32,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2145,"q2v":1.0692,"cvpos":0.2431}},"lxr_fc_rights":2.32},{"stockId":2325,"date":"2021-08-08T16:00:00.000Z","pb":1.081,"sp":2.31,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2145,"q2v":1.0692,"cvpos":0.2376}},"lxr_fc_rights":2.31},{"stockId":2325,"date":"2021-08-05T16:00:00.000Z","pb":1.076,"sp":2.3,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2151,"q2v":1.0692,"cvpos":0.226}},"lxr_fc_rights":2.3},{"stockId":2325,"date":"2021-08-04T16:00:00.000Z","pb":1.09,"sp":2.33,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2151,"q2v":1.0692,"cvpos":0.2524}},"lxr_fc_rights":2.33},{"stockId":2325,"date":"2021-08-03T16:00:00.000Z","pb":1.09,"sp":2.33,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2151,"q2v":1.0692,"cvpos":0.2527}},"lxr_fc_rights":2.33},{"stockId":2325,"date":"2021-08-02T16:00:00.000Z","pb":1.081,"sp":2.31,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2161,"q2v":1.0692,"cvpos":0.2363}},"lxr_fc_rights":2.31},{"stockId":2325,"date":"2021-08-01T16:00:00.000Z","pb":1.062,"sp":2.27,"statistics":{"pb":{"q8v":1.2869,"q5v":1.2161,"q2v":1.0692,"cvpos":0.1799}},"lxr_fc_rights":2.27},{"stockId":2325,"date":"2021-07-29T16:00:00.000Z","pb":1.058,"sp":2.26,"statistics":{"pb":{"q8v":1.2879,"q5v":1.2161,"q2v":1.0692,"cvpos":0.1699}},"lxr_fc_rights":2.26},{"stockId":2325,"date":"2021-07-28T16:00:00.000Z","pb":1.053,"sp":2.25,"statistics":{"pb":{"q8v":1.2879,"q5v":1.2167,"q2v":1.0692,"cvpos":0.1591}},"lxr_fc_rights":2.25},{"stockId":2325,"date":"2021-07-27T16:00:00.000Z","pb":1.039,"sp":2.22,"statistics":{"pb":{"q8v":1.2879,"q5v":1.2172,"q2v":1.071,"cvpos":0.1429}},"lxr_fc_rights":2.22},{"stockId":2325,"date":"2021-07-26T16:00:00.000Z","pb":1.067,"sp":2.28,"statistics":{"pb":{"q8v":1.2893,"q5v":1.218,"q2v":1.071,"cvpos":0.1909}},"lxr_fc_rights":2.28},{"stockId":2325,"date":"2021-07-25T16:00:00.000Z","pb":1.104,"sp":2.36,"statistics":{"pb":{"q8v":1.2898,"q5v":1.2185,"q2v":1.071,"cvpos":0.2541}},"lxr_fc_rights":2.36},{"stockId":2325,"date":"2021-07-22T16:00:00.000Z","pb":1.109,"sp":2.37,"statistics":{"pb":{"q8v":1.2902,"q5v":1.2187,"q2v":1.071,"cvpos":0.2589}},"lxr_fc_rights":2.37},{"stockId":2325,"date":"2021-07-21T16:00:00.000Z","pb":1.118,"sp":2.39,"statistics":{"pb":{"q8v":1.2902,"q5v":1.2188,"q2v":1.071,"cvpos":0.2702}},"lxr_fc_rights":2.39},{"stockId":2325,"date":"2021-07-20T16:00:00.000Z","pb":1.128,"sp":2.41,"statistics":{"pb":{"q8v":1.2902,"q5v":1.2189,"q2v":1.071,"cvpos":0.2775}},"lxr_fc_rights":2.41},{"stockId":2325,"date":"2021-07-19T16:00:00.000Z","pb":1.118,"sp":2.39,"statistics":{"pb":{"q8v":1.2902,"q5v":1.2189,"q2v":1.071,"cvpos":0.2706}},"lxr_fc_rights":2.39},{"stockId":2325,"date":"2021-07-18T16:00:00.000Z","pb":1.104,"sp":2.36,"statistics":{"pb":{"q8v":1.2902,"q5v":1.22,"q2v":1.071,"cvpos":0.2541}},"lxr_fc_rights":2.36},{"stockId":2325,"date":"2021-07-15T16:00:00.000Z","pb":1.128,"sp":2.41,"statistics":{"pb":{"q8v":1.2902,"q5v":1.2209,"q2v":1.071,"cvpos":0.274}},"lxr_fc_rights":2.41},{"stockId":2325,"date":"2021-07-14T16:00:00.000Z","pb":1.137,"sp":2.43,"statistics":{"pb":{"q8v":1.2902,"q5v":1.221,"q2v":1.071,"cvpos":0.2826}},"lxr_fc_rights":2.43},{"stockId":2325,"date":"2021-07-13T16:00:00.000Z","pb":1.142,"sp":2.44,"statistics":{"pb":{"q8v":1.2902,"q5v":1.2211,"q2v":1.071,"cvpos":0.2871}},"lxr_fc_rights":2.44},{"stockId":2325,"date":"2021-07-12T16:00:00.000Z","pb":1.17,"sp":2.5,"statistics":{"pb":{"q8v":1.2902,"q5v":1.2219,"q2v":1.071,"cvpos":0.3324}},"lxr_fc_rights":2.5},{"stockId":2325,"date":"2021-07-11T16:00:00.000Z","pb":1.142,"sp":2.44,"statistics":{"pb":{"q8v":1.2902,"q5v":1.222,"q2v":1.071,"cvpos":0.2871}},"lxr_fc_rights":2.44},{"stockId":2325,"date":"2021-07-08T16:00:00.000Z","pb":1.146,"sp":2.45,"statistics":{"pb":{"q8v":1.2902,"q5v":1.222,"q2v":1.071,"cvpos":0.2932}},"lxr_fc_rights":2.45},{"stockId":2325,"date":"2021-07-07T16:00:00.000Z","pb":1.142,"sp":2.44,"statistics":{"pb":{"q8v":1.2902,"q5v":1.2224,"q2v":1.071,"cvpos":0.2867}},"lxr_fc_rights":2.44},{"stockId":2325,"date":"2021-07-06T16:00:00.000Z","pb":1.151,"sp":2.46,"statistics":{"pb":{"q8v":1.2902,"q5v":1.2229,"q2v":1.071,"cvpos":0.2995}},"lxr_fc_rights":2.46},{"stockId":2325,"date":"2021-07-05T16:00:00.000Z","pb":1.17,"sp":2.5,"statistics":{"pb":{"q8v":1.2902,"q5v":1.2229,"q2v":1.071,"cvpos":0.3269}},"lxr_fc_rights":2.5},{"stockId":2325,"date":"2021-07-04T16:00:00.000Z","pb":1.165,"sp":2.49,"statistics":{"pb":{"q8v":1.2902,"q5v":1.2229,"q2v":1.071,"cvpos":0.3159}},"lxr_fc_rights":2.49},{"stockId":2325,"date":"2021-07-01T16:00:00.000Z","pb":1.137,"sp":2.43,"statistics":{"pb":{"q8v":1.2902,"q5v":1.2231,"q2v":1.071,"cvpos":0.2822}},"lxr_fc_rights":2.43},{"stockId":2325,"date":"2021-06-30T16:00:00.000Z","pb":1.146,"sp":2.45,"statistics":{"pb":{"q8v":1.2902,"q5v":1.2235,"q2v":1.071,"cvpos":0.2908}},"lxr_fc_rights":2.45},{"stockId":2325,"date":"2021-06-29T16:00:00.000Z","pb":1.17,"sp":2.5,"statistics":{"pb":{"q8v":1.2902,"q5v":1.2239,"q2v":1.071,"cvpos":0.3228}},"lxr_fc_rights":2.5},{"stockId":2325,"date":"2021-06-28T16:00:00.000Z","pb":1.168,"sp":2.52,"statistics":{"pb":{"q8v":1.2902,"q5v":1.2239,"q2v":1.071,"cvpos":0.3201}},"lxr_fc_rights":2.52}],"priceMetricsInfluencesList":[{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1526522079,"t_y2y":-0.47392484847766864}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2325},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1624808816,"t_y2y":-0.46183337346105346}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2325},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2788655744,"t_y2y":-0.19749766875373131}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2325},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2868053650,"t_y2y":-0.030860311264050793}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2325},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2901718651,"t_y2y":0.02831615820723247}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2325},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3019155659,"t_y2y":0.15569202342516028}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2325},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3474950334,"t_y2y":0.23043367354143357}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2325},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2959381071,"t_y2y":0.05540005460997345}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2325},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2821815672,"t_y2y":0.04029165525352482}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2325},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2612422339,"t_y2y":-0.02731586128409929}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2325},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2824167128,"t_y2y":-0.05373314409875646}}},"exchangeRate":1,"influenceDate":"2021-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2325},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2804037254,"t_y2y":-0.09023929117028268}}},"exchangeRate":1,"influenceDate":"2021-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2325},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2712523606,"t_y2y":-0.10453946011691775}}},"exchangeRate":1,"influenceDate":"2021-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2325},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2685786922,"t_y2y":-0.1114187352654214}}},"exchangeRate":1,"influenceDate":"2021-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2325},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2984535610,"t_y2y":-0.06891448437441607}}},"exchangeRate":1,"influenceDate":"2020-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2325},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3082170099,"t_y2y":-0.028960761006505513}}},"exchangeRate":1,"influenceDate":"2020-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2325},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3029193901,"t_y2y":-0.0318025905968842}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2325},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3022556325,"t_y2y":-0.02551091848967124}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2325},{"date":"2021-12-12T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2021-12-12T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":1.5,"sharesOffered":16124400,"value":24186600,"issuingObject":"激励对象：苏毅、徐玉竹、李中才及中层管理人员、核心骨干人员共计118人。","issuingPricingMethod":"首次限制性股票的授予价格为1.50元/股。","influenceDate":"2021-12-12T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":2325},{"date":"2009-12-21T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":27,"sharesOffered":30000000,"value":810000000,"influenceDate":"2009-12-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2325}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":2325,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2022-12-30T16:00:00.000Z","stockId":2325,"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":2325,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.43725237065503325,"cvpos":0,"minv":0.43725237065503325,"maxv":1.488982998673401,"avgv":1.095816132600238,"maxpv":1.488982998673401,"q2v":0.9806440094112351,"q5v":1.0762274140739772,"q8v":1.24511669459606}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}