window.pageData = {"stock":{"name":"*ST洪涛","stockCode":"002325","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2024-06-27T16:00:00.000Z","stockId":2325,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-06-26T16:00:00.000Z","stockId":2325,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"dyr":0,"sp":0.42,"stockId":2325,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"dyr":0,"sp":0.44,"stockId":2325,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"dyr":0,"sp":0.46,"stockId":2325,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"dyr":0,"sp":0.48,"stockId":2325,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"dyr":0,"sp":0.5,"stockId":2325,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"dyr":0,"sp":0.53,"stockId":2325,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"dyr":0,"sp":0.56,"stockId":2325,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"dyr":0,"sp":0.59,"stockId":2325,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"dyr":0,"sp":0.62,"stockId":2325,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"dyr":0,"sp":0.65,"stockId":2325,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"dyr":0,"sp":0.68,"stockId":2325,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"dyr":0,"sp":0.72,"stockId":2325,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"dyr":0,"sp":0.76,"stockId":2325,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"dyr":0,"sp":0.8,"stockId":2325,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"dyr":0,"sp":0.84,"stockId":2325,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"dyr":0,"sp":0.88,"stockId":2325,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"dyr":0,"sp":0.93,"stockId":2325,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"dyr":0,"sp":0.98,"stockId":2325,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"dyr":0,"sp":1.02,"stockId":2325,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"dyr":0,"sp":1.07,"stockId":2325,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"dyr":0,"sp":1.13,"stockId":2325,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"dyr":0,"sp":1.19,"stockId":2325,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"dyr":0,"sp":1.16,"stockId":2325,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"dyr":0,"sp":1.13,"stockId":2325,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"dyr":0,"sp":1.08,"stockId":2325,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"dyr":0,"sp":1.03,"stockId":2325,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"dyr":0,"sp":0.98,"stockId":2325,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"dyr":0,"sp":0.93,"stockId":2325,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"dyr":0,"sp":0.89,"stockId":2325,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"dyr":0,"sp":0.85,"stockId":2325,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"dyr":0,"sp":0.88,"stockId":2325,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"dyr":0,"sp":0.92,"stockId":2325,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-05-09T16:00:00.000Z","stockId":2325,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-05-08T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2024-05-07T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2024-05-06T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-05-05T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2024-04-28T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2024-04-25T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-04-24T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-04-23T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2024-04-22T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-04-21T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-04-18T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2024-04-17T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2024-04-16T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2024-04-15T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2024-04-14T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2024-04-11T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2024-04-10T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2024-04-09T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2024-04-08T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2024-04-07T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2024-04-02T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2024-04-01T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-03-31T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2024-03-28T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2024-03-27T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2024-03-26T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2024-03-25T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-03-24T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2024-03-21T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2024-03-20T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2024-03-19T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.88},{"date":"2024-03-18T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-03-17T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-03-14T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2024-03-13T16:00:00.000Z","stockId":2325,"dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2024-03-12T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2024-03-11T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2024-03-10T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2024-03-07T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2024-03-06T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2024-03-05T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2024-03-04T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2024-03-03T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-02-29T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-02-28T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2024-02-27T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2024-02-26T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2024-02-25T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2024-02-22T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2024-02-21T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2024-02-20T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2024-02-19T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2024-02-18T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2024-02-07T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2024-02-06T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2024-02-05T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2024-02-04T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-02-01T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2024-01-31T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2024-01-30T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2024-01-29T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2024-01-28T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2024-01-25T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2024-01-24T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2024-01-23T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2024-01-22T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2024-01-21T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2024-01-18T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2024-01-17T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2024-01-16T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2024-01-15T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-01-14T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2024-01-11T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2024-01-10T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2024-01-09T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-01-08T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-01-07T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-01-04T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2024-01-03T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2024-01-02T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2024-01-01T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2023-12-28T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-12-27T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2023-12-26T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2023-12-25T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2023-12-24T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2023-12-21T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2023-12-20T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2023-12-19T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2023-12-18T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2023-12-17T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2023-12-14T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2023-12-13T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2023-12-12T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2023-12-11T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2023-12-10T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2023-12-07T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2023-12-06T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2023-12-05T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2023-12-04T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2023-12-03T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2023-11-30T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2023-11-29T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2023-11-28T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2023-11-27T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2023-11-26T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2023-11-23T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2023-11-22T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2023-11-21T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2023-11-20T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2023-11-19T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2023-11-16T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2023-11-15T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2023-11-14T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2023-11-13T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2023-11-12T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2023-11-09T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2023-11-08T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-11-07T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2023-11-06T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2023-11-05T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2023-11-02T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2023-11-01T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2023-10-31T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2023-10-30T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2023-10-29T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2023-10-26T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2023-10-25T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2023-10-24T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2023-10-23T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2023-10-22T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2023-10-19T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2023-10-18T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2023-10-17T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2023-10-16T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2023-10-15T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2023-10-12T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2023-10-11T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2023-10-10T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2023-10-09T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2023-10-08T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2023-09-27T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2023-09-26T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2023-09-25T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2023-09-24T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2023-09-21T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2023-09-20T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2023-09-19T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2023-09-18T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2023-09-17T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2023-09-14T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2023-09-13T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2023-09-12T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2023-09-11T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2023-09-10T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2023-09-07T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2023-09-06T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2023-09-05T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2023-09-04T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2023-09-03T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2023-08-31T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2023-08-30T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2023-08-29T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2023-08-28T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2023-08-27T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2023-08-24T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2023-08-23T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2023-08-22T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2023-08-21T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2023-08-20T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2023-08-17T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2023-08-16T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2023-08-15T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2023-08-14T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2023-08-13T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2023-08-10T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2023-08-09T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2023-08-08T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2023-08-07T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2023-08-06T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2023-08-03T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2023-08-02T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-08-01T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2023-07-31T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-07-30T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-07-27T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2023-07-26T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2023-07-25T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-07-24T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2023-07-23T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-07-20T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2023-07-19T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2023-07-18T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2023-07-17T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2023-07-16T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2023-07-13T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2023-07-12T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2023-07-11T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2023-07-10T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2023-07-09T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2023-07-06T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2023-07-05T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2023-07-04T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2023-07-03T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2023-07-02T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2023-06-29T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2023-06-28T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2023-06-27T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2023-06-26T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2023-06-25T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2023-06-20T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2023-06-19T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2023-06-18T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2023-06-15T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2023-06-14T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2023-06-13T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2023-06-12T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2023-06-11T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2023-06-08T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2023-06-07T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2023-06-06T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2023-06-05T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2023-06-04T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2023-06-01T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2023-05-31T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2023-05-30T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2023-05-29T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2023-05-28T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2023-05-25T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2023-05-24T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2023-05-23T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2023-05-22T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2023-05-21T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2023-05-18T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2023-05-17T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2023-05-16T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2023-05-15T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2023-05-14T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2023-05-11T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-05-10T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.82,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2023-05-09T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-05-08T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-05-07T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.82,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2023-05-04T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.82,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2023-05-03T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.82,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2023-04-27T16:00:00.000Z","stockId":2325,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"stockId":2325,"date":"2023-04-26T16:00:00.000Z","dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.71},{"stockId":2325,"date":"2023-04-25T16:00:00.000Z","dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.72},{"stockId":2325,"date":"2023-04-24T16:00:00.000Z","dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.72},{"stockId":2325,"date":"2023-04-23T16:00:00.000Z","dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.76},{"stockId":2325,"date":"2023-04-20T16:00:00.000Z","dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.72},{"stockId":2325,"date":"2023-04-19T16:00:00.000Z","dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"stockId":2325,"date":"2023-04-18T16:00:00.000Z","dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"stockId":2325,"date":"2023-04-17T16:00:00.000Z","dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"stockId":2325,"date":"2023-04-16T16:00:00.000Z","dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"stockId":2325,"date":"2023-04-13T16:00:00.000Z","dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.89},{"stockId":2325,"date":"2023-04-12T16:00:00.000Z","dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"stockId":2325,"date":"2023-04-11T16:00:00.000Z","dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"stockId":2325,"date":"2023-04-10T16:00:00.000Z","dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.88},{"stockId":2325,"date":"2023-04-09T16:00:00.000Z","dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"stockId":2325,"date":"2023-04-06T16:00:00.000Z","dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.91},{"stockId":2325,"date":"2023-04-05T16:00:00.000Z","dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.88},{"stockId":2325,"date":"2023-04-03T16:00:00.000Z","dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"stockId":2325,"date":"2023-04-02T16:00:00.000Z","dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.94},{"stockId":2325,"date":"2023-03-30T16:00:00.000Z","dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"stockId":2325,"date":"2023-03-29T16:00:00.000Z","dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"stockId":2325,"date":"2023-03-28T16:00:00.000Z","dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"stockId":2325,"date":"2023-03-27T16:00:00.000Z","dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"stockId":2325,"date":"2023-03-26T16:00:00.000Z","dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"stockId":2325,"date":"2023-03-23T16:00:00.000Z","dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"stockId":2325,"date":"2023-03-22T16:00:00.000Z","dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"stockId":2325,"date":"2023-03-21T16:00:00.000Z","dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.03},{"stockId":2325,"date":"2023-03-20T16:00:00.000Z","dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"stockId":2325,"date":"2023-03-19T16:00:00.000Z","dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"stockId":2325,"date":"2023-03-16T16:00:00.000Z","dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"stockId":2325,"date":"2023-03-15T16:00:00.000Z","dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"stockId":2325,"date":"2023-03-14T16:00:00.000Z","dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"stockId":2325,"date":"2023-03-13T16:00:00.000Z","dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"stockId":2325,"date":"2023-03-12T16:00:00.000Z","dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"stockId":2325,"date":"2023-03-09T16:00:00.000Z","dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"stockId":2325,"date":"2023-03-08T16:00:00.000Z","dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"stockId":2325,"date":"2023-03-07T16:00:00.000Z","dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.07},{"stockId":2325,"date":"2023-03-06T16:00:00.000Z","dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"stockId":2325,"date":"2023-03-05T16:00:00.000Z","dyr":0,"sp":2.13,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.13},{"stockId":2325,"date":"2023-03-02T16:00:00.000Z","dyr":0,"sp":2.16,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.16},{"stockId":2325,"date":"2023-03-01T16:00:00.000Z","dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"stockId":2325,"date":"2023-02-28T16:00:00.000Z","dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"stockId":2325,"date":"2023-02-27T16:00:00.000Z","dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"stockId":2325,"date":"2023-02-26T16:00:00.000Z","dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"stockId":2325,"date":"2023-02-23T16:00:00.000Z","dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"stockId":2325,"date":"2023-02-22T16:00:00.000Z","dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.03},{"stockId":2325,"date":"2023-02-21T16:00:00.000Z","dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.07},{"stockId":2325,"date":"2023-02-20T16:00:00.000Z","dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"stockId":2325,"date":"2023-02-19T16:00:00.000Z","dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"stockId":2325,"date":"2023-02-16T16:00:00.000Z","dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.09},{"stockId":2325,"date":"2023-02-15T16:00:00.000Z","dyr":0,"sp":2.11,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.11},{"stockId":2325,"date":"2023-02-14T16:00:00.000Z","dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"stockId":2325,"date":"2023-02-13T16:00:00.000Z","dyr":0,"sp":2.17,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.17},{"stockId":2325,"date":"2023-02-12T16:00:00.000Z","dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.07},{"stockId":2325,"date":"2023-02-09T16:00:00.000Z","dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"stockId":2325,"date":"2023-02-08T16:00:00.000Z","dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"stockId":2325,"date":"2023-02-07T16:00:00.000Z","dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.03},{"stockId":2325,"date":"2023-02-06T16:00:00.000Z","dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"stockId":2325,"date":"2023-02-05T16:00:00.000Z","dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.03},{"stockId":2325,"date":"2023-02-02T16:00:00.000Z","dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"stockId":2325,"date":"2023-02-01T16:00:00.000Z","dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"stockId":2325,"date":"2023-01-31T16:00:00.000Z","dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.03},{"stockId":2325,"date":"2023-01-30T16:00:00.000Z","dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"stockId":2325,"date":"2023-01-29T16:00:00.000Z","dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"stockId":2325,"date":"2023-01-19T16:00:00.000Z","dyr":0,"sp":1.97,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"stockId":2325,"date":"2023-01-18T16:00:00.000Z","dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.94},{"stockId":2325,"date":"2023-01-17T16:00:00.000Z","dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"stockId":2325,"date":"2023-01-16T16:00:00.000Z","dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"stockId":2325,"date":"2023-01-15T16:00:00.000Z","dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"stockId":2325,"date":"2023-01-12T16:00:00.000Z","dyr":0,"sp":1.96,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"stockId":2325,"date":"2023-01-11T16:00:00.000Z","dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.94},{"stockId":2325,"date":"2023-01-10T16:00:00.000Z","dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"stockId":2325,"date":"2023-01-09T16:00:00.000Z","dyr":0,"sp":1.96,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"stockId":2325,"date":"2023-01-08T16:00:00.000Z","dyr":0,"sp":1.97,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"stockId":2325,"date":"2023-01-05T16:00:00.000Z","dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"stockId":2325,"date":"2023-01-04T16:00:00.000Z","dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"stockId":2325,"date":"2023-01-03T16:00:00.000Z","dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.03},{"stockId":2325,"date":"2023-01-02T16:00:00.000Z","dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"stockId":2325,"date":"2022-12-29T16:00:00.000Z","dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"stockId":2325,"date":"2022-12-28T16:00:00.000Z","dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.94},{"stockId":2325,"date":"2022-12-27T16:00:00.000Z","dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"stockId":2325,"date":"2022-12-26T16:00:00.000Z","dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"stockId":2325,"date":"2022-12-25T16:00:00.000Z","dyr":0,"sp":1.96,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"stockId":2325,"date":"2022-12-22T16:00:00.000Z","dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"stockId":2325,"date":"2022-12-21T16:00:00.000Z","dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"stockId":2325,"date":"2022-12-20T16:00:00.000Z","dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"stockId":2325,"date":"2022-12-19T16:00:00.000Z","dyr":0,"sp":1.97,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"stockId":2325,"date":"2022-12-18T16:00:00.000Z","dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"stockId":2325,"date":"2022-12-15T16:00:00.000Z","dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"stockId":2325,"date":"2022-12-14T16:00:00.000Z","dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"stockId":2325,"date":"2022-12-13T16:00:00.000Z","dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"stockId":2325,"date":"2022-12-12T16:00:00.000Z","dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.07},{"stockId":2325,"date":"2022-12-11T16:00:00.000Z","dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"stockId":2325,"date":"2022-12-08T16:00:00.000Z","dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"stockId":2325,"date":"2022-12-07T16:00:00.000Z","dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"stockId":2325,"date":"2022-12-06T16:00:00.000Z","dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.09},{"stockId":2325,"date":"2022-12-05T16:00:00.000Z","dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.09},{"stockId":2325,"date":"2022-12-04T16:00:00.000Z","dyr":0,"sp":2.13,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.13},{"stockId":2325,"date":"2022-12-01T16:00:00.000Z","dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"stockId":2325,"date":"2022-11-30T16:00:00.000Z","dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.07},{"stockId":2325,"date":"2022-11-29T16:00:00.000Z","dyr":0,"sp":2.11,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.11},{"stockId":2325,"date":"2022-11-28T16:00:00.000Z","dyr":0,"sp":2.14,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"stockId":2325,"date":"2022-11-27T16:00:00.000Z","dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"stockId":2325,"date":"2022-11-24T16:00:00.000Z","dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"stockId":2325,"date":"2022-11-23T16:00:00.000Z","dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"stockId":2325,"date":"2022-11-22T16:00:00.000Z","dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"stockId":2325,"date":"2022-11-21T16:00:00.000Z","dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"stockId":2325,"date":"2022-11-20T16:00:00.000Z","dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"stockId":2325,"date":"2022-11-17T16:00:00.000Z","dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"stockId":2325,"date":"2022-11-16T16:00:00.000Z","dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"stockId":2325,"date":"2022-11-15T16:00:00.000Z","dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"stockId":2325,"date":"2022-11-14T16:00:00.000Z","dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"stockId":2325,"date":"2022-11-13T16:00:00.000Z","dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"stockId":2325,"date":"2022-11-10T16:00:00.000Z","dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.03},{"stockId":2325,"date":"2022-11-09T16:00:00.000Z","dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"stockId":2325,"date":"2022-11-08T16:00:00.000Z","dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"stockId":2325,"date":"2022-11-07T16:00:00.000Z","dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"stockId":2325,"date":"2022-11-06T16:00:00.000Z","dyr":0,"sp":1.97,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"stockId":2325,"date":"2022-11-03T16:00:00.000Z","dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.94},{"stockId":2325,"date":"2022-11-02T16:00:00.000Z","dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"stockId":2325,"date":"2022-11-01T16:00:00.000Z","dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"stockId":2325,"date":"2022-10-31T16:00:00.000Z","dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"stockId":2325,"date":"2022-10-30T16:00:00.000Z","dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"stockId":2325,"date":"2022-10-27T16:00:00.000Z","dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.88},{"stockId":2325,"date":"2022-10-26T16:00:00.000Z","dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"stockId":2325,"date":"2022-10-25T16:00:00.000Z","dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"stockId":2325,"date":"2022-10-24T16:00:00.000Z","dyr":0,"sp":1.97,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"stockId":2325,"date":"2022-10-23T16:00:00.000Z","dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.07},{"stockId":2325,"date":"2022-10-20T16:00:00.000Z","dyr":0,"sp":2.12,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.12},{"stockId":2325,"date":"2022-10-19T16:00:00.000Z","dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"stockId":2325,"date":"2022-10-18T16:00:00.000Z","dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"stockId":2325,"date":"2022-10-17T16:00:00.000Z","dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"stockId":2325,"date":"2022-10-16T16:00:00.000Z","dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"stockId":2325,"date":"2022-10-13T16:00:00.000Z","dyr":0,"sp":1.97,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"stockId":2325,"date":"2022-10-12T16:00:00.000Z","dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"stockId":2325,"date":"2022-10-11T16:00:00.000Z","dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"stockId":2325,"date":"2022-10-10T16:00:00.000Z","dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.89},{"stockId":2325,"date":"2022-10-09T16:00:00.000Z","dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"stockId":2325,"date":"2022-09-29T16:00:00.000Z","dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"stockId":2325,"date":"2022-09-28T16:00:00.000Z","dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"stockId":2325,"date":"2022-09-27T16:00:00.000Z","dyr":0,"sp":2.13,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.13},{"stockId":2325,"date":"2022-09-26T16:00:00.000Z","dyr":0,"sp":2.16,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.16},{"stockId":2325,"date":"2022-09-25T16:00:00.000Z","dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.19},{"stockId":2325,"date":"2022-09-22T16:00:00.000Z","dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":2325,"date":"2022-09-21T16:00:00.000Z","dyr":0,"sp":2.21,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"stockId":2325,"date":"2022-09-20T16:00:00.000Z","dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":2325,"date":"2022-09-19T16:00:00.000Z","dyr":0,"sp":2.24,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.24},{"stockId":2325,"date":"2022-09-18T16:00:00.000Z","dyr":0,"sp":2.17,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.17},{"stockId":2325,"date":"2022-09-15T16:00:00.000Z","dyr":0,"sp":2.17,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.17},{"stockId":2325,"date":"2022-09-14T16:00:00.000Z","dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":2325,"date":"2022-09-13T16:00:00.000Z","dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":2325,"date":"2022-09-12T16:00:00.000Z","dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":2325,"date":"2022-09-08T16:00:00.000Z","dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":2325,"date":"2022-09-07T16:00:00.000Z","dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":2325,"date":"2022-09-06T16:00:00.000Z","dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.42},{"stockId":2325,"date":"2022-09-05T16:00:00.000Z","dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"stockId":2325,"date":"2022-09-04T16:00:00.000Z","dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"stockId":2325,"date":"2022-09-01T16:00:00.000Z","dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":2325,"date":"2022-08-31T16:00:00.000Z","dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":2325,"date":"2022-08-30T16:00:00.000Z","dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":2325,"date":"2022-08-29T16:00:00.000Z","dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":2325,"date":"2022-08-28T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":2325,"date":"2022-08-25T16:00:00.000Z","dyr":0,"sp":2.11,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.11},{"stockId":2325,"date":"2022-08-24T16:00:00.000Z","dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"stockId":2325,"date":"2022-08-23T16:00:00.000Z","dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"stockId":2325,"date":"2022-08-22T16:00:00.000Z","dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"stockId":2325,"date":"2022-08-21T16:00:00.000Z","dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"stockId":2325,"date":"2022-08-18T16:00:00.000Z","dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"stockId":2325,"date":"2022-08-17T16:00:00.000Z","dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"stockId":2325,"date":"2022-08-16T16:00:00.000Z","dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"stockId":2325,"date":"2022-08-15T16:00:00.000Z","dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"stockId":2325,"date":"2022-08-14T16:00:00.000Z","dyr":0,"sp":2.12,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.12},{"stockId":2325,"date":"2022-08-11T16:00:00.000Z","dyr":0,"sp":2.13,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.13},{"stockId":2325,"date":"2022-08-10T16:00:00.000Z","dyr":0,"sp":2.12,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.12},{"stockId":2325,"date":"2022-08-09T16:00:00.000Z","dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"stockId":2325,"date":"2022-08-08T16:00:00.000Z","dyr":0,"sp":2.12,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.12},{"stockId":2325,"date":"2022-08-07T16:00:00.000Z","dyr":0,"sp":2.14,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"stockId":2325,"date":"2022-08-04T16:00:00.000Z","dyr":0,"sp":2.14,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"stockId":2325,"date":"2022-08-03T16:00:00.000Z","dyr":0,"sp":2.11,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.11},{"stockId":2325,"date":"2022-08-02T16:00:00.000Z","dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"stockId":2325,"date":"2022-08-01T16:00:00.000Z","dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.09},{"stockId":2325,"date":"2022-07-31T16:00:00.000Z","dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"stockId":2325,"date":"2022-07-28T16:00:00.000Z","dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"stockId":2325,"date":"2022-07-27T16:00:00.000Z","dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"stockId":2325,"date":"2022-07-26T16:00:00.000Z","dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":2325,"date":"2022-07-25T16:00:00.000Z","dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":2325,"date":"2022-07-24T16:00:00.000Z","dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":2325,"date":"2022-07-21T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":2325,"date":"2022-07-20T16:00:00.000Z","dyr":0,"sp":2.26,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.26},{"stockId":2325,"date":"2022-07-19T16:00:00.000Z","dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"stockId":2325,"date":"2022-07-18T16:00:00.000Z","dyr":0,"sp":2.17,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.17},{"stockId":2325,"date":"2022-07-17T16:00:00.000Z","dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"stockId":2325,"date":"2022-07-14T16:00:00.000Z","dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.09},{"stockId":2325,"date":"2022-07-13T16:00:00.000Z","dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":2325,"date":"2022-07-12T16:00:00.000Z","dyr":0,"sp":2.47,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.47},{"stockId":2325,"date":"2022-07-11T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":2325,"date":"2022-07-10T16:00:00.000Z","dyr":0,"sp":2.54,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.54},{"stockId":2325,"date":"2022-07-07T16:00:00.000Z","dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.42},{"stockId":2325,"date":"2022-07-06T16:00:00.000Z","dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":2325,"date":"2022-07-05T16:00:00.000Z","dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":2325,"date":"2022-07-04T16:00:00.000Z","dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"stockId":2325,"date":"2022-07-03T16:00:00.000Z","dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":2325,"date":"2022-06-30T16:00:00.000Z","dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.38},{"stockId":2325,"date":"2022-06-29T16:00:00.000Z","dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"stockId":2325,"date":"2022-06-28T16:00:00.000Z","dyr":0,"sp":2.44,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.44},{"stockId":2325,"date":"2022-06-27T16:00:00.000Z","dyr":0,"sp":2.52,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.52},{"stockId":2325,"date":"2022-06-26T16:00:00.000Z","dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.55},{"stockId":2325,"date":"2022-06-23T16:00:00.000Z","dyr":0,"sp":2.54,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.54},{"stockId":2325,"date":"2022-06-22T16:00:00.000Z","dyr":0,"sp":2.44,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.44},{"stockId":2325,"date":"2022-06-21T16:00:00.000Z","dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.45},{"stockId":2325,"date":"2022-06-20T16:00:00.000Z","dyr":0,"sp":2.47,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.47},{"stockId":2325,"date":"2022-06-19T16:00:00.000Z","dyr":0,"sp":2.52,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.52},{"stockId":2325,"date":"2022-06-16T16:00:00.000Z","dyr":0,"sp":2.44,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.44},{"stockId":2325,"date":"2022-06-15T16:00:00.000Z","dyr":0,"sp":2.51,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.51},{"stockId":2325,"date":"2022-06-14T16:00:00.000Z","dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.42},{"stockId":2325,"date":"2022-06-13T16:00:00.000Z","dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.45},{"stockId":2325,"date":"2022-06-12T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":2325,"date":"2022-06-09T16:00:00.000Z","dyr":0,"sp":2.34,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"stockId":2325,"date":"2022-06-08T16:00:00.000Z","dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":2325,"date":"2022-06-07T16:00:00.000Z","dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":2325,"date":"2022-06-06T16:00:00.000Z","dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.37},{"stockId":2325,"date":"2022-06-05T16:00:00.000Z","dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":2325,"date":"2022-06-01T16:00:00.000Z","dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":2325,"date":"2022-05-31T16:00:00.000Z","dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":2325,"date":"2022-05-30T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":2325,"date":"2022-05-29T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":2325,"date":"2022-05-26T16:00:00.000Z","dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":2325,"date":"2022-05-25T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":2325,"date":"2022-05-24T16:00:00.000Z","dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"stockId":2325,"date":"2022-05-23T16:00:00.000Z","dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":2325,"date":"2022-05-22T16:00:00.000Z","dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"stockId":2325,"date":"2022-05-19T16:00:00.000Z","dyr":0,"sp":2.41,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.41},{"stockId":2325,"date":"2022-05-18T16:00:00.000Z","dyr":0,"sp":2.44,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.44},{"stockId":2325,"date":"2022-05-17T16:00:00.000Z","dyr":0,"sp":2.44,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.44},{"stockId":2325,"date":"2022-05-16T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":2325,"date":"2022-05-15T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":2325,"date":"2022-05-12T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":2325,"date":"2022-05-11T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":2325,"date":"2022-05-10T16:00:00.000Z","dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"stockId":2325,"date":"2022-05-09T16:00:00.000Z","dyr":0,"sp":2.24,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.24},{"stockId":2325,"date":"2022-05-08T16:00:00.000Z","dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"stockId":2325,"date":"2022-05-05T16:00:00.000Z","dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"stockId":2325,"date":"2022-05-04T16:00:00.000Z","dyr":0,"sp":2.13,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.13},{"stockId":2325,"date":"2022-04-28T16:00:00.000Z","dyr":0,"sp":2.12,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.12},{"stockId":2325,"date":"2022-04-27T16:00:00.000Z","dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"stockId":2325,"date":"2022-04-26T16:00:00.000Z","dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"stockId":2325,"date":"2022-04-25T16:00:00.000Z","dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"stockId":2325,"date":"2022-04-24T16:00:00.000Z","dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.09},{"stockId":2325,"date":"2022-04-21T16:00:00.000Z","dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":2325,"date":"2022-04-20T16:00:00.000Z","dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"stockId":2325,"date":"2022-04-19T16:00:00.000Z","dyr":0,"sp":2.53,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.53},{"stockId":2325,"date":"2022-04-18T16:00:00.000Z","dyr":0,"sp":2.49,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.49},{"stockId":2325,"date":"2022-04-17T16:00:00.000Z","dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.48},{"stockId":2325,"date":"2022-04-14T16:00:00.000Z","dyr":0,"sp":2.49,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.49},{"stockId":2325,"date":"2022-04-13T16:00:00.000Z","dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.58},{"stockId":2325,"date":"2022-04-12T16:00:00.000Z","dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.6},{"stockId":2325,"date":"2022-04-11T16:00:00.000Z","dyr":0,"sp":2.72,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.72},{"stockId":2325,"date":"2022-04-10T16:00:00.000Z","dyr":0,"sp":2.66,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.66},{"stockId":2325,"date":"2022-04-07T16:00:00.000Z","dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"stockId":2325,"date":"2022-04-06T16:00:00.000Z","dyr":0,"sp":2.69,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.69},{"stockId":2325,"date":"2022-04-05T16:00:00.000Z","dyr":0,"sp":2.78,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.78},{"stockId":2325,"date":"2022-03-31T16:00:00.000Z","dyr":0,"sp":2.69,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.69},{"stockId":2325,"date":"2022-03-30T16:00:00.000Z","dyr":0,"sp":2.73,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.73},{"stockId":2325,"date":"2022-03-29T16:00:00.000Z","dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"stockId":2325,"date":"2022-03-28T16:00:00.000Z","dyr":0,"sp":2.67,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.67},{"stockId":2325,"date":"2022-03-27T16:00:00.000Z","dyr":0,"sp":2.73,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.73},{"stockId":2325,"date":"2022-03-24T16:00:00.000Z","dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.75},{"stockId":2325,"date":"2022-03-23T16:00:00.000Z","dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"stockId":2325,"date":"2022-03-22T16:00:00.000Z","dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"stockId":2325,"date":"2022-03-21T16:00:00.000Z","dyr":0,"sp":2.72,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.72},{"stockId":2325,"date":"2022-03-20T16:00:00.000Z","dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.68},{"stockId":2325,"date":"2022-03-17T16:00:00.000Z","dyr":0,"sp":2.64,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.64},{"stockId":2325,"date":"2022-03-16T16:00:00.000Z","dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.55},{"stockId":2325,"date":"2022-03-15T16:00:00.000Z","dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.5},{"stockId":2325,"date":"2022-03-14T16:00:00.000Z","dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.42},{"stockId":2325,"date":"2022-03-13T16:00:00.000Z","dyr":0,"sp":2.53,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.53},{"stockId":2325,"date":"2022-03-10T16:00:00.000Z","dyr":0,"sp":2.56,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.56},{"stockId":2325,"date":"2022-03-09T16:00:00.000Z","dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.59},{"stockId":2325,"date":"2022-03-08T16:00:00.000Z","dyr":0,"sp":2.53,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.53},{"stockId":2325,"date":"2022-03-07T16:00:00.000Z","dyr":0,"sp":2.54,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.54},{"stockId":2325,"date":"2022-03-06T16:00:00.000Z","dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.6},{"stockId":2325,"date":"2022-03-03T16:00:00.000Z","dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.62},{"stockId":2325,"date":"2022-03-02T16:00:00.000Z","dyr":0,"sp":2.69,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.69},{"stockId":2325,"date":"2022-03-01T16:00:00.000Z","dyr":0,"sp":2.72,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.72},{"stockId":2325,"date":"2022-02-28T16:00:00.000Z","dyr":0,"sp":2.74,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.74},{"stockId":2325,"date":"2022-02-27T16:00:00.000Z","dyr":0,"sp":2.69,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.69},{"stockId":2325,"date":"2022-02-24T16:00:00.000Z","dyr":0,"sp":2.89,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.89},{"stockId":2325,"date":"2022-02-23T16:00:00.000Z","dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"stockId":2325,"date":"2022-02-22T16:00:00.000Z","dyr":0,"sp":3.14,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.14},{"stockId":2325,"date":"2022-02-21T16:00:00.000Z","dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"stockId":2325,"date":"2022-02-20T16:00:00.000Z","dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"stockId":2325,"date":"2022-02-17T16:00:00.000Z","dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"stockId":2325,"date":"2022-02-16T16:00:00.000Z","dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"stockId":2325,"date":"2022-02-15T16:00:00.000Z","dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.75},{"stockId":2325,"date":"2022-02-14T16:00:00.000Z","dyr":0,"sp":2.63,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.63},{"stockId":2325,"date":"2022-02-13T16:00:00.000Z","dyr":0,"sp":2.67,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.67},{"stockId":2325,"date":"2022-02-10T16:00:00.000Z","dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.68},{"stockId":2325,"date":"2022-02-09T16:00:00.000Z","dyr":0,"sp":2.73,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.73},{"stockId":2325,"date":"2022-02-08T16:00:00.000Z","dyr":0,"sp":2.72,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.72},{"stockId":2325,"date":"2022-02-07T16:00:00.000Z","dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"stockId":2325,"date":"2022-02-06T16:00:00.000Z","dyr":0,"sp":2.61,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.61},{"stockId":2325,"date":"2022-01-27T16:00:00.000Z","dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.58},{"stockId":2325,"date":"2022-01-26T16:00:00.000Z","dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.55},{"stockId":2325,"date":"2022-01-25T16:00:00.000Z","dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.6},{"stockId":2325,"date":"2022-01-24T16:00:00.000Z","dyr":0,"sp":2.53,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.53},{"stockId":2325,"date":"2022-01-23T16:00:00.000Z","dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.65},{"stockId":2325,"date":"2022-01-20T16:00:00.000Z","dyr":0,"sp":2.69,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.69},{"stockId":2325,"date":"2022-01-19T16:00:00.000Z","dyr":0,"sp":2.72,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.72},{"stockId":2325,"date":"2022-01-18T16:00:00.000Z","dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"stockId":2325,"date":"2022-01-17T16:00:00.000Z","dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"stockId":2325,"date":"2022-01-16T16:00:00.000Z","dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"stockId":2325,"date":"2022-01-13T16:00:00.000Z","dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"stockId":2325,"date":"2022-01-12T16:00:00.000Z","dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"stockId":2325,"date":"2022-01-11T16:00:00.000Z","dyr":0,"sp":2.87,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"stockId":2325,"date":"2022-01-10T16:00:00.000Z","dyr":0,"sp":2.84,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.84},{"stockId":2325,"date":"2022-01-09T16:00:00.000Z","dyr":0,"sp":2.86,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.86},{"stockId":2325,"date":"2022-01-06T16:00:00.000Z","dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"stockId":2325,"date":"2022-01-05T16:00:00.000Z","dyr":0,"sp":2.9,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.9},{"stockId":2325,"date":"2022-01-04T16:00:00.000Z","dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"stockId":2325,"date":"2022-01-03T16:00:00.000Z","dyr":0,"sp":2.94,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.94},{"stockId":2325,"date":"2021-12-30T16:00:00.000Z","dyr":0,"sp":2.86,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.86},{"stockId":2325,"date":"2021-12-29T16:00:00.000Z","dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"stockId":2325,"date":"2021-12-28T16:00:00.000Z","dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"stockId":2325,"date":"2021-12-27T16:00:00.000Z","dyr":0,"sp":2.87,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"stockId":2325,"date":"2021-12-26T16:00:00.000Z","dyr":0,"sp":2.87,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"stockId":2325,"date":"2021-12-23T16:00:00.000Z","dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"stockId":2325,"date":"2021-12-22T16:00:00.000Z","dyr":0,"sp":2.89,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.89},{"stockId":2325,"date":"2021-12-21T16:00:00.000Z","dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"stockId":2325,"date":"2021-12-20T16:00:00.000Z","dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.99},{"stockId":2325,"date":"2021-12-19T16:00:00.000Z","dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"stockId":2325,"date":"2021-12-16T16:00:00.000Z","dyr":0,"sp":2.96,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.96},{"stockId":2325,"date":"2021-12-15T16:00:00.000Z","dyr":0,"sp":2.94,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.94},{"stockId":2325,"date":"2021-12-14T16:00:00.000Z","dyr":0,"sp":2.83,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.83},{"stockId":2325,"date":"2021-12-13T16:00:00.000Z","dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.75},{"stockId":2325,"date":"2021-12-12T16:00:00.000Z","dyr":0,"sp":2.63,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.63},{"stockId":2325,"date":"2021-12-09T16:00:00.000Z","dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.68},{"stockId":2325,"date":"2021-12-08T16:00:00.000Z","dyr":0,"sp":2.64,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.64},{"stockId":2325,"date":"2021-12-07T16:00:00.000Z","dyr":0,"sp":2.63,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.63},{"stockId":2325,"date":"2021-12-06T16:00:00.000Z","dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.68},{"stockId":2325,"date":"2021-12-05T16:00:00.000Z","dyr":0,"sp":2.69,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.69},{"stockId":2325,"date":"2021-12-02T16:00:00.000Z","dyr":0,"sp":2.74,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0033,"q2v":0.0027,"cvpos":0}},"lxr_fc_rights":2.74},{"stockId":2325,"date":"2021-12-01T16:00:00.000Z","dyr":0,"sp":2.73,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0033,"q2v":0.0027,"cvpos":0}},"lxr_fc_rights":2.73},{"stockId":2325,"date":"2021-11-30T16:00:00.000Z","dyr":0,"sp":2.72,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0033,"q2v":0.0027,"cvpos":0}},"lxr_fc_rights":2.72},{"stockId":2325,"date":"2021-11-29T16:00:00.000Z","dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0033,"q2v":0.0028,"cvpos":0}},"lxr_fc_rights":2.71},{"stockId":2325,"date":"2021-11-28T16:00:00.000Z","dyr":0,"sp":2.67,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0033,"q2v":0.0028,"cvpos":0}},"lxr_fc_rights":2.67},{"stockId":2325,"date":"2021-11-25T16:00:00.000Z","dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0033,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":2.7},{"stockId":2325,"date":"2021-11-24T16:00:00.000Z","dyr":0,"sp":2.69,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0033,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":2.69},{"stockId":2325,"date":"2021-11-23T16:00:00.000Z","dyr":0,"sp":2.69,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0033,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":2.69},{"stockId":2325,"date":"2021-11-22T16:00:00.000Z","dyr":0,"sp":2.69,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0033,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":2.69},{"stockId":2325,"date":"2021-11-21T16:00:00.000Z","dyr":0,"sp":2.63,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0033,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":2.63},{"stockId":2325,"date":"2021-11-18T16:00:00.000Z","dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0033,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":2.59},{"stockId":2325,"date":"2021-11-17T16:00:00.000Z","dyr":0,"sp":2.56,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0033,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":2.56},{"stockId":2325,"date":"2021-11-16T16:00:00.000Z","dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0033,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":2.59},{"stockId":2325,"date":"2021-11-15T16:00:00.000Z","dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0033,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":2.55},{"stockId":2325,"date":"2021-11-14T16:00:00.000Z","dyr":0,"sp":2.56,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0033,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":2.56},{"stockId":2325,"date":"2021-11-11T16:00:00.000Z","dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0034,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":2.55},{"stockId":2325,"date":"2021-11-10T16:00:00.000Z","dyr":0,"sp":2.51,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0034,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":2.51},{"stockId":2325,"date":"2021-11-09T16:00:00.000Z","dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0034,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":2.48},{"stockId":2325,"date":"2021-11-08T16:00:00.000Z","dyr":0,"sp":2.44,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0034,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":2.44},{"stockId":2325,"date":"2021-11-07T16:00:00.000Z","dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0034,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":2.45},{"stockId":2325,"date":"2021-11-04T16:00:00.000Z","dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0034,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":2.39},{"stockId":2325,"date":"2021-11-03T16:00:00.000Z","dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0034,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":2.39},{"stockId":2325,"date":"2021-11-02T16:00:00.000Z","dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0035,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":2325,"date":"2021-11-01T16:00:00.000Z","dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0035,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":2325,"date":"2021-10-31T16:00:00.000Z","dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0035,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":2.38},{"stockId":2325,"date":"2021-10-28T16:00:00.000Z","dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0035,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":2.37},{"stockId":2325,"date":"2021-10-27T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0035,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":2325,"date":"2021-10-26T16:00:00.000Z","dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0042,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":2.37},{"stockId":2325,"date":"2021-10-25T16:00:00.000Z","dyr":0,"sp":2.41,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0049,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":2.41},{"stockId":2325,"date":"2021-10-24T16:00:00.000Z","dyr":0,"sp":2.49,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":2.49},{"stockId":2325,"date":"2021-10-21T16:00:00.000Z","dyr":0,"sp":2.47,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":2.47},{"stockId":2325,"date":"2021-10-20T16:00:00.000Z","dyr":0,"sp":2.53,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":2.53},{"stockId":2325,"date":"2021-10-19T16:00:00.000Z","dyr":0,"sp":2.61,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":2.61},{"stockId":2325,"date":"2021-10-18T16:00:00.000Z","dyr":0,"sp":2.66,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0051,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":2.66},{"stockId":2325,"date":"2021-10-17T16:00:00.000Z","dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0051,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":2.71},{"stockId":2325,"date":"2021-10-14T16:00:00.000Z","dyr":0,"sp":2.61,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0051,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":2.61},{"stockId":2325,"date":"2021-10-13T16:00:00.000Z","dyr":0,"sp":2.51,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0051,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":2.51},{"stockId":2325,"date":"2021-10-12T16:00:00.000Z","dyr":0,"sp":2.61,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0051,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":2.61},{"stockId":2325,"date":"2021-10-11T16:00:00.000Z","dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0051,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":2.55},{"stockId":2325,"date":"2021-10-10T16:00:00.000Z","dyr":0,"sp":2.57,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0051,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":2.57},{"stockId":2325,"date":"2021-10-07T16:00:00.000Z","dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0051,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":2.58},{"stockId":2325,"date":"2021-09-29T16:00:00.000Z","dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0051,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":2.45},{"stockId":2325,"date":"2021-09-28T16:00:00.000Z","dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0051,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":2.42},{"stockId":2325,"date":"2021-09-27T16:00:00.000Z","dyr":0,"sp":2.51,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0051,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":2.51},{"stockId":2325,"date":"2021-09-26T16:00:00.000Z","dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0051,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":2.48},{"stockId":2325,"date":"2021-09-23T16:00:00.000Z","dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0052,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":2.6},{"stockId":2325,"date":"2021-09-22T16:00:00.000Z","dyr":0,"sp":2.66,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0052,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":2.66},{"stockId":2325,"date":"2021-09-21T16:00:00.000Z","dyr":0,"sp":2.61,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0052,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.61},{"stockId":2325,"date":"2021-09-16T16:00:00.000Z","dyr":0,"sp":2.57,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0052,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.57},{"stockId":2325,"date":"2021-09-15T16:00:00.000Z","dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0052,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.62},{"stockId":2325,"date":"2021-09-14T16:00:00.000Z","dyr":0,"sp":2.64,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0052,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.64},{"stockId":2325,"date":"2021-09-13T16:00:00.000Z","dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0052,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.62},{"stockId":2325,"date":"2021-09-12T16:00:00.000Z","dyr":0,"sp":2.67,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0052,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.67},{"stockId":2325,"date":"2021-09-09T16:00:00.000Z","dyr":0,"sp":2.56,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0053,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.56},{"stockId":2325,"date":"2021-09-08T16:00:00.000Z","dyr":0,"sp":2.61,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0053,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.61},{"stockId":2325,"date":"2021-09-07T16:00:00.000Z","dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0053,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.6},{"stockId":2325,"date":"2021-09-06T16:00:00.000Z","dyr":0,"sp":2.53,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0053,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.53},{"stockId":2325,"date":"2021-09-05T16:00:00.000Z","dyr":0,"sp":2.51,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0053,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.51},{"stockId":2325,"date":"2021-09-02T16:00:00.000Z","dyr":0,"sp":2.47,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0054,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.47},{"stockId":2325,"date":"2021-09-01T16:00:00.000Z","dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0054,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.48},{"stockId":2325,"date":"2021-08-31T16:00:00.000Z","dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0054,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.45},{"stockId":2325,"date":"2021-08-30T16:00:00.000Z","dyr":0,"sp":2.47,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0054,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.47},{"stockId":2325,"date":"2021-08-29T16:00:00.000Z","dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0054,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.48},{"stockId":2325,"date":"2021-08-26T16:00:00.000Z","dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.38},{"stockId":2325,"date":"2021-08-25T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0056,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":2325,"date":"2021-08-24T16:00:00.000Z","dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0056,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.36},{"stockId":2325,"date":"2021-08-23T16:00:00.000Z","dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0056,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":2325,"date":"2021-08-22T16:00:00.000Z","dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0056,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":2325,"date":"2021-08-19T16:00:00.000Z","dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0056,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":2325,"date":"2021-08-18T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0056,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":2325,"date":"2021-08-17T16:00:00.000Z","dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0056,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":2325,"date":"2021-08-16T16:00:00.000Z","dyr":0,"sp":2.23,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0056,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.23},{"stockId":2325,"date":"2021-08-15T16:00:00.000Z","dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0056,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":2325,"date":"2021-08-12T16:00:00.000Z","dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":2325,"date":"2021-08-11T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":2325,"date":"2021-08-10T16:00:00.000Z","dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":2325,"date":"2021-08-09T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":2325,"date":"2021-08-08T16:00:00.000Z","dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":2325,"date":"2021-08-05T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":2325,"date":"2021-08-04T16:00:00.000Z","dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.33},{"stockId":2325,"date":"2021-08-03T16:00:00.000Z","dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.33},{"stockId":2325,"date":"2021-08-02T16:00:00.000Z","dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":2325,"date":"2021-08-01T16:00:00.000Z","dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":2325,"date":"2021-07-29T16:00:00.000Z","dyr":0,"sp":2.26,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.26},{"stockId":2325,"date":"2021-07-28T16:00:00.000Z","dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.25},{"stockId":2325,"date":"2021-07-27T16:00:00.000Z","dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.22},{"stockId":2325,"date":"2021-07-26T16:00:00.000Z","dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":2325,"date":"2021-07-25T16:00:00.000Z","dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.36},{"stockId":2325,"date":"2021-07-22T16:00:00.000Z","dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.37},{"stockId":2325,"date":"2021-07-21T16:00:00.000Z","dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.39},{"stockId":2325,"date":"2021-07-20T16:00:00.000Z","dyr":0,"sp":2.41,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.41},{"stockId":2325,"date":"2021-07-19T16:00:00.000Z","dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.39},{"stockId":2325,"date":"2021-07-18T16:00:00.000Z","dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.36},{"stockId":2325,"date":"2021-07-15T16:00:00.000Z","dyr":0,"sp":2.41,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.41},{"stockId":2325,"date":"2021-07-14T16:00:00.000Z","dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.43},{"stockId":2325,"date":"2021-07-13T16:00:00.000Z","dyr":0,"sp":2.44,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.44},{"stockId":2325,"date":"2021-07-12T16:00:00.000Z","dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.5},{"stockId":2325,"date":"2021-07-11T16:00:00.000Z","dyr":0,"sp":2.44,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.44},{"stockId":2325,"date":"2021-07-08T16:00:00.000Z","dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.45},{"stockId":2325,"date":"2021-07-07T16:00:00.000Z","dyr":0,"sp":2.44,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.44},{"stockId":2325,"date":"2021-07-06T16:00:00.000Z","dyr":0,"sp":2.46,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.46},{"stockId":2325,"date":"2021-07-05T16:00:00.000Z","dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.5},{"stockId":2325,"date":"2021-07-04T16:00:00.000Z","dyr":0,"sp":2.49,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.49},{"stockId":2325,"date":"2021-07-01T16:00:00.000Z","dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.43},{"stockId":2325,"date":"2021-06-30T16:00:00.000Z","dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.45},{"stockId":2325,"date":"2021-06-29T16:00:00.000Z","dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.5},{"stockId":2325,"date":"2021-06-28T16:00:00.000Z","dyr":0,"sp":2.52,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":2.52}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":2325,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2022-12-30T16:00:00.000Z","stockId":2325,"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":2325,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}